E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Computer Associates International Inc..
Column ( 1) Computer Associates International Inc. maturity 1. Nearest maturity . Number of observations : 1171
Column ( 2) Computer Associates International Inc. maturity 2. 2nd maturity . Number of observations : 1171
Column ( 3) Computer Associates International Inc. maturity 3. 3rd maturity . Number of observations : 1171
Column ( 4) Computer Associates International Inc. maturity 4. 4th maturity . Number of observations : 1171
Column ( 5) Computer Associates International Inc. maturity 5. 5th maturity . Number of observations : 1171
Column ( 6) Computer Associates International Inc. maturity 6. 6th maturity . Number of observations : 1171
Column ( 7) Computer Associates International Inc. maturity 7. 7th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Computer Associates International Inc. . Futures . Settlement Price
                    , Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,
                    , International Inc.     ,, International Inc.     ,, International Inc.     ,, International Inc.     ,, International Inc.     ,, International Inc.     ,, International Inc.     ,
                    , Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,
                    , International Inc.1st  ,, International Inc.2nd  ,, International Inc.3rd  ,, International Inc.4th  ,, International Inc.5th  ,, International Inc.6th  ,, International Inc.7th  ,
                    , Computer Associates    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , International Inc.;    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,, Dec.2002 to Dec.20.2002,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-07 Th    p|p,   1781.700, p|p|2009-06 ,      1791.600, |2009-09 ,      1801.500, |2009-12 ,      1811.700, |2010-03 ,      1822.400, |2010-06 ,      1833.300, |2010-09 ,            na, |        
2009-05-06 We    p|p,   1786.700, p|p|2009-06 ,      1796.000, |2009-09 ,      1805.000, |2009-12 ,      1814.200, |2010-03 ,      1824.000, |2010-06 ,      1833.900, |2010-09 ,            na, |        
2009-05-05 Tu    p|p,   1800.700, p|p|2009-06 ,      1809.900, |2009-09 ,      1819.000, |2009-12 ,      1828.100, |2010-03 ,      1837.800, |2010-06 ,      1847.700, |2010-09 ,            na, |        
2009-05-04 Mo    p|p,   1817.500, p|p|2009-06 ,      1826.000, |2009-09 ,      1834.700, |2009-12 ,      1843.400, |2010-03 ,      1853.300, |2010-06 ,      1863.200, |2010-09 ,            na, |        
2009-05-01 Fr    p|p,   1821.100, p|p|2009-06 ,      1829.800, |2009-09 ,      1838.100, |2009-12 ,      1846.700, |2010-03 ,      1856.400, |2010-06 ,      1866.200, |2010-09 ,            na, |        
2009-04-30 Th    p|p,   1823.300, p|p|2009-06 ,      1832.000, |2009-09 ,      1840.100, |2009-12 ,      1848.400, |2010-03 ,      1857.900, |2010-06 ,      1867.400, |2010-09 ,            na, |        
2009-04-29 We    p|p,   1828.500, p|p|2009-06 ,      1837.300, |2009-09 ,      1845.000, |2009-12 ,      1853.000, |2010-03 ,      1862.300, |2010-06 ,      1871.800, |2010-09 ,            na, |        
2009-04-28 Tu    p|p,   1864.200, p|p|2009-06 ,      1872.700, |2009-09 ,      1880.800, |2009-12 ,      1889.200, |2010-03 ,      1899.000, |2010-06 ,      1908.900, |2010-09 ,            na, |        
2009-04-27 Mo    p|p,   1837.100, p|p|2009-06 ,      1845.400, |2009-09 ,      1853.100, |2009-12 ,      1861.500, |2010-03 ,      1871.200, |2010-06 ,      1881.100, |2010-09 ,            na, |        
2009-04-24 Fr    p|p,   1839.800, p|p|2009-06 ,      1847.900, |2009-09 ,      1855.600, |2009-12 ,      1863.900, |2010-03 ,      1873.700, |2010-06 ,      1883.600, |2010-09 ,            na, |        
2009-04-23 Th    p|p,   1845.300, p|p|2009-06 ,      1853.300, |2009-09 ,      1861.200, |2009-12 ,      1869.400, |2010-03 ,      1879.100, |2010-06 ,      1888.800, |2010-09 ,            na, |        
2009-04-22 We    p|p,   1837.000, p|p|2009-06 ,      1844.900, |2009-09 ,      1852.800, |2009-12 ,      1861.000, |2010-03 ,      1870.700, |2010-06 ,      1880.400, |2010-09 ,            na, |        
2009-04-21 Tu    p|p,   1827.200, p|p|2009-06 ,      1835.200, |2009-09 ,      1843.200, |2009-12 ,      1851.500, |2010-03 ,      1861.200, |2010-06 ,      1871.100, |2010-09 ,            na, |        
2009-04-20 Mo    p|p,   1860.200, p|p|2009-06 ,      1868.300, |2009-09 ,      1876.400, |2009-12 ,      1884.900, |2010-03 ,      1894.900, |2010-06 ,      1904.900, |2010-09 ,            na, |        
2009-04-17 Fr    p|p,   1816.400, p|p|2009-06 ,      1824.300, |2009-09 ,      1832.300, |2009-12 ,      1840.600, |2010-03 ,      1850.200, |2010-06 ,      1860.000, |2010-09 ,            na, |        
2009-04-16 Th    p|p,   1838.200, p|p|2009-06 ,      1846.600, |2009-09 ,      1855.300, |2009-12 ,      1864.400, |2010-03 ,      1874.900, |2010-06 ,      1885.500, |2010-09 ,            na, |        
2009-04-15 We    p|p,   1832.500, p|p|2009-06 ,      1841.000, |2009-09 ,      1849.700, |2009-12 ,      1858.700, |2010-03 ,      1869.100, |2010-06 ,      1879.600, |2010-09 ,            na, |        
2009-04-14 Tu    p|p,   1837.500, p|p|2009-06 ,      1846.000, |2009-09 ,      1854.600, |2009-12 ,      1863.600, |2010-03 ,      1874.000, |2010-06 ,      1884.500, |2010-09 ,            na, |        
2009-04-13 Mo    p|p,   1837.500, p|p|2009-06 ,      1845.600, |2009-09 ,      1854.300, |2009-12 ,      1863.400, |2010-03 ,      1873.900, |2010-06 ,      1884.500, |2010-09 ,            na, |        
2009-04-10 Fr    p|p,   1840.200, p|p|2009-06 ,      1848.500, |2009-09 ,      1857.100, |2009-12 ,      1865.900, |2010-03 ,      1874.700, |2010-06 ,      1883.600, |2010-09 ,            na, |        
2009-04-09 Th    p|p,   1840.200, p|p|2009-06 ,      1848.500, |2009-09 ,      1857.100, |2009-12 ,      1865.900, |2010-03 ,      1874.700, |2010-06 ,      1883.600, |2010-09 ,            na, |        
2009-04-08 We    p|p,   1876.300, p|p|2009-06 ,      1885.500, |2009-09 ,      1894.600, |2009-12 ,      1903.800, |2010-03 ,      1913.000, |2010-06 ,      1922.300, |2010-09 ,            na, |        
2009-04-07 Tu    p|p,   1871.000, p|p|2009-06 ,      1880.400, |2009-09 ,      1889.400, |2009-12 ,      1898.500, |2010-03 ,      1907.700, |2010-06 ,      1916.900, |2010-09 ,            na, |        
2009-04-06 Mo    p|p,   1891.400, p|p|2009-06 ,      1900.000, |2009-09 ,      1908.300, |2009-12 ,      1916.600, |2010-03 ,      1925.000, |2010-06 ,      1933.500, |2010-09 ,            na, |        
2009-04-03 Fr    p|p,   1889.300, p|p|2009-06 ,      1897.800, |2009-09 ,      1905.700, |2009-12 ,      1913.700, |2010-03 ,      1921.800, |2010-06 ,      1929.900, |2010-09 ,            na, |        
2009-04-02 Th    p|p,   1887.000, p|p|2009-06 ,      1896.000, |2009-09 ,      1904.500, |2009-12 ,      1913.100, |2010-03 ,      1921.700, |2010-06 ,      1930.400, |2010-09 ,            na, |        
2009-04-01 We    p|p,   1906.600, p|p|2009-06 ,      1916.200, |2009-09 ,      1925.300, |2009-12 ,      1934.400, |2010-03 ,      1943.700, |2010-06 ,      1953.000, |2010-09 ,            na, |        
2009-03-31 Tu    p|p,   1918.400, p|p|2009-06 ,      1928.300, |2009-09 ,      1937.700, |2009-12 ,      1947.300, |2010-03 ,      1956.900, |2010-06 ,      1966.600, |2010-09 ,            na, |        
2009-03-30 Mo    p|p,   1950.200, p|p|2009-06 ,      1959.600, |2009-09 ,      1968.900, |2009-12 ,      1978.200, |2010-03 ,      1987.600, |2010-06 ,      1997.100, |2010-09 ,            na, |        
2009-03-27 Fr    p|p,   1932.200, p|p|2009-06 ,      1941.700, |2009-09 ,      1951.200, |2009-12 ,      1960.700, |2010-03 ,      1970.200, |2010-06 ,      1979.900, |2010-09 ,            na, |        
2009-03-26 Th    p|p,   1936.900, p|p|2009-06 ,      1946.400, |2009-09 ,      1955.700, |2009-12 ,      1965.100, |2010-03 ,      1974.600, |2010-06 ,      1984.100, |2010-09 ,            na, |        
2009-03-25 We    p|p,   1965.500, p|p|2009-06 ,      1975.100, |2009-09 ,      1984.900, |2009-12 ,      1994.700, |2010-03 ,      2004.500, |2010-06 ,      2014.500, |2010-09 ,            na, |        
2009-03-24 Tu    p|p,   1941.500, p|p|2009-06 ,      1950.500, |2009-09 ,      1959.800, |2009-12 ,      1969.100, |2010-03 ,      1978.500, |2010-06 ,      1987.900, |2010-09 ,            na, |        
2009-03-23 Mo    p|p,   1948.500, p|p|2009-06 ,      1956.600, |2009-09 ,      1965.700, |2009-12 ,      1974.600, |2010-03 ,      1983.700, |2010-06 ,      1992.800, |2010-09 ,            na, |        
2009-03-20 Fr    p|p,   1983.900, p|p|2009-06 ,      1992.300, |2009-09 ,      2001.000, |2009-12 ,      2009.300, |2010-03 ,      2017.300, |2010-06 ,      2025.400, |2010-09 ,            na, |        
2009-03-19 Th    p|p,   2000.300, p|p|2009-06 ,      2008.500, |2009-09 ,      2016.600, |2009-12 ,      2024.400, |2010-03 ,      2031.900, |2010-06 ,      2039.500, |2010-09 ,            na, |        
2009-03-18 We    p|p,   1992.100, p|p|2009-06 ,      2000.100, |2009-09 ,      2008.500, |2009-12 ,      2016.600, |2010-03 ,      2024.400, |2010-06 ,      2032.400, |2010-09 ,            na, |        
2009-03-17 Tu    p|p,   1976.700, p|p|2009-06 ,      1985.200, |2009-09 ,      1993.800, |2009-12 ,      2002.300, |2010-03 ,      2010.400, |2010-06 ,      2018.600, |2010-09 ,            na, |        
2009-03-16 Mo    p|p,   1970.500, p|p|2009-03 ,      1972.400, |2009-06 ,      1980.900, |2009-09 ,      1987.400, |2009-12 ,      1994.000, |2010-03 ,      2000.600, |2010-06 ,            na, |        
2009-03-13 Fr    p|p,   1962.400, p|p|2009-03 ,      1972.600, |2009-06 ,      1980.900, |2009-09 ,      1989.000, |2009-12 ,      1997.200, |2010-03 ,      2005.400, |2010-06 ,            na, |        
2009-03-12 Th    p|p,   1970.600, p|p|2009-03 ,      1980.600, |2009-06 ,      1989.000, |2009-09 ,      1997.200, |2009-12 ,      2005.400, |2010-03 ,      2013.700, |2010-06 ,            na, |        
2009-03-11 We    p|p,   1974.900, p|p|2009-03 ,      1983.900, |2009-06 ,      1991.400, |2009-09 ,      1998.700, |2009-12 ,      2006.000, |2010-03 ,      2013.400, |2010-06 ,            na, |        
2009-03-10 Tu    p|p,   1970.500, p|p|2009-03 ,      1980.000, |2009-06 ,      1988.000, |2009-09 ,      1995.500, |2009-12 ,      2003.100, |2010-03 ,      2010.700, |2010-06 ,            na, |        
2009-03-09 Mo    p|p,   1996.400, p|p|2009-03 ,      2006.000, |2009-06 ,      2014.300, |2009-09 ,      2022.000, |2009-12 ,      2029.700, |2010-03 ,      2037.500, |2010-06 ,            na, |        
2009-03-06 Fr    p|p,   1983.600, p|p|2009-03 ,      1993.300, |2009-06 ,      2001.800, |2009-09 ,      2010.100, |2009-12 ,      2018.700, |2010-03 ,      2027.400, |2010-06 ,            na, |        
2009-03-05 Th    p|p,   1971.500, p|p|2009-03 ,      1981.900, |2009-06 ,      1990.800, |2009-09 ,      1999.300, |2009-12 ,      2008.300, |2010-03 ,      2017.200, |2010-06 ,            na, |        
2009-03-04 We    p|p,   1939.300, p|p|2009-03 ,      1949.400, |2009-06 ,      1958.200, |2009-09 ,      1966.700, |2009-12 ,      1975.600, |2010-03 ,      1984.600, |2010-06 ,            na, |        
2009-03-03 Tu    p|p,   1959.700, p|p|2009-03 ,      1970.700, |2009-06 ,      1979.700, |2009-09 ,      1988.400, |2009-12 ,      1997.300, |2010-03 ,      2006.100, |2010-06 ,            na, |        
2009-03-02 Mo    p|p,   1995.200, p|p|2009-03 ,      2005.400, |2009-06 ,      2013.700, |2009-09 ,      2021.800, |2009-12 ,      2029.900, |2010-03 ,      2038.100, |2010-06 ,            na, |        
2009-02-27 Fr    p|p,   1975.400, p|p|2009-03 ,      1985.700, |2009-06 ,      1993.700, |2009-09 ,      2001.400, |2009-12 ,      2009.100, |2010-03 ,      2016.900, |2010-06 ,            na, |        
2009-02-26 Th    p|p,   1960.500, p|p|2009-03 ,      1970.600, |2009-06 ,      1978.400, |2009-09 ,      1985.900, |2009-12 ,      1993.500, |2010-03 ,      2001.200, |2010-06 ,            na, |        
2009-02-25 We    p|p,   1967.300, p|p|2009-03 ,      1976.500, |2009-06 ,      1984.200, |2009-09 ,      1991.700, |2009-12 ,      1999.200, |2010-03 ,      2006.700, |2010-06 ,            na, |        
2009-02-24 Tu    p|p,   1976.800, p|p|2009-03 ,      1985.600, |2009-06 ,      1993.100, |2009-09 ,      2000.100, |2009-12 ,      2007.100, |2010-03 ,      2014.200, |2010-06 ,            na, |        
2009-02-23 Mo    p|p,   1982.700, p|p|2009-03 ,      1991.600, |2009-06 ,      1999.300, |2009-09 ,      2006.400, |2009-12 ,      2013.600, |2010-03 ,      2020.800, |2010-06 ,            na, |        
2009-02-20 Fr    p|p,   1986.700, p|p|2009-03 ,      1995.300, |2009-06 ,      2002.900, |2009-09 ,      2010.000, |2009-12 ,      2017.100, |2010-03 ,      2024.200, |2010-06 ,            na, |        
2009-02-19 Th    p|p,   1968.500, p|p|2009-03 ,      1976.700, |2009-06 ,      1984.300, |2009-09 ,      1991.300, |2009-12 ,      1998.400, |2010-03 ,      2005.500, |2010-06 ,            na, |        
2009-02-18 We    p|p,   1967.900, p|p|2009-03 ,      1976.300, |2009-06 ,      1984.500, |2009-09 ,      1992.000, |2009-12 ,      1999.800, |2010-03 ,      2007.600, |2010-06 ,            na, |        
2009-02-17 Tu    p|p,   1983.600, p|p|2009-03 ,      1992.200, |2009-06 ,      2000.300, |2009-09 ,      2008.100, |2009-12 ,      2015.900, |2010-03 ,      2023.800, |2010-06 ,            na, |        
2009-02-16 Mo    p|p,   1960.100, p|p|2009-03 ,      1967.800, |2009-06 ,      1975.400, |2009-09 ,      1983.000, |2009-12 ,      1990.700, |2010-03 ,      1998.400, |2010-06 ,            na, |        
2009-02-13 Fr    p|p,   1960.100, p|p|2009-03 ,      1967.800, |2009-06 ,      1975.400, |2009-09 ,      1983.000, |2009-12 ,      1990.700, |2010-03 ,      1998.400, |2010-06 ,            na, |        
2009-02-12 Th    p|p,   1984.200, p|p|2009-03 ,      1992.000, |2009-06 ,      1999.600, |2009-09 ,      2007.500, |2009-12 ,      2015.400, |2010-03 ,      2023.400, |2010-06 ,            na, |        
2009-02-11 We    p|p,   1964.800, p|p|2009-03 ,      1972.400, |2009-06 ,      1979.800, |2009-09 ,      1987.500, |2009-12 ,      1995.200, |2010-03 ,      2002.900, |2010-06 ,            na, |        
2009-02-10 Tu    p|p,   1986.900, p|p|2009-03 ,      1994.700, |2009-06 ,      2002.600, |2009-09 ,      2011.100, |2009-12 ,      2019.600, |2010-03 ,      2028.200, |2010-06 ,            na, |        
2009-02-09 Mo    p|p,   1923.300, p|p|2009-03 ,      1931.900, |2009-06 ,      1940.400, |2009-09 ,      1949.600, |2009-12 ,      1958.900, |2010-03 ,      1968.200, |2010-06 ,            na, |        
2009-02-06 Fr    p|p,   1919.700, p|p|2009-03 ,      1928.600, |2009-06 ,      1937.200, |2009-09 ,      1946.400, |2009-12 ,      1955.700, |2010-03 ,      1965.000, |2010-06 ,            na, |        
2009-02-05 Th    p|p,   1959.400, p|p|2009-03 ,      1967.000, |2009-06 ,      1974.800, |2009-09 ,      1982.600, |2009-12 ,      1990.500, |2010-03 ,      1998.400, |2010-06 ,            na, |        
2009-02-04 We    p|p,   1998.600, p|p|2009-03 ,      2006.400, |2009-06 ,      2013.700, |2009-09 ,      2021.200, |2009-12 ,      2028.700, |2010-03 ,      2036.200, |2010-06 ,            na, |        
2009-02-03 Tu    p|p,   1997.500, p|p|2009-03 ,      2004.400, |2009-06 ,      2011.100, |2009-09 ,      2017.800, |2009-12 ,      2024.500, |2010-03 ,      2031.300, |2010-06 ,            na, |        
2009-02-02 Mo    p|p,   2039.600, p|p|2009-03 ,      2045.300, |2009-06 ,      2052.000, |2009-09 ,      2058.200, |2009-12 ,      2064.500, |2010-03 ,      2070.700, |2010-06 ,            na, |        
2009-01-30 Fr    p|p,   2017.700, p|p|2009-03 ,      2024.700, |2009-06 ,      2032.900, |2009-09 ,      2040.700, |2009-12 ,      2048.500, |2010-03 ,      2056.400, |2010-06 ,            na, |        
2009-01-29 Th    p|p,   1988.200, p|p|2009-03 ,      1994.900, |2009-06 ,      2000.900, |2009-09 ,      2007.200, |2009-12 ,      2013.700, |2010-03 ,      2020.100, |2010-06 ,            na, |        
2009-01-28 We    p|p,   1976.800, p|p|2009-03 ,      1984.100, |2009-06 ,      1990.800, |2009-09 ,      1996.600, |2009-12 ,      2002.400, |2010-03 ,      2008.200, |2010-06 ,            na, |        
2009-01-27 Tu    p|p,   1995.300, p|p|2009-03 ,      2002.400, |2009-06 ,      2009.300, |2009-09 ,      2015.100, |2009-12 ,      2021.000, |2010-03 ,      2027.000, |2010-06 ,            na, |        
2009-01-26 Mo    p|p,   2005.300, p|p|2009-03 ,      2012.200, |2009-06 ,      2019.500, |2009-09 ,      2025.900, |2009-12 ,      2032.400, |2010-03 ,      2038.900, |2010-06 ,            na, |        
2009-01-23 Fr    p|p,   1985.500, p|p|2009-03 ,      1992.400, |2009-06 ,      2000.100, |2009-09 ,      2007.100, |2009-12 ,      2014.100, |2010-03 ,      2021.200, |2010-06 ,            na, |        
2009-01-22 Th    p|p,   1982.600, p|p|2009-03 ,      1990.500, |2009-06 ,      1999.000, |2009-09 ,      2006.400, |2009-12 ,      2013.900, |2010-03 ,      2021.400, |2010-06 ,            na, |        
2009-01-21 We    p|p,   1973.900, p|p|2009-03 ,      1981.200, |2009-06 ,      1989.800, |2009-09 ,      1997.200, |2009-12 ,      2004.600, |2010-03 ,      2012.100, |2010-06 ,            na, |        
2009-01-20 Tu    p|p,   1995.700, p|p|2009-03 ,      2002.000, |2009-06 ,      2009.200, |2009-09 ,      2016.800, |2009-12 ,      2024.400, |2010-03 ,      2032.200, |2010-06 ,            na, |        
2009-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-16 Fr    p|p,   1992.200, p|p|2009-03 ,      1998.700, |2009-06 ,      2005.400, |2009-09 ,      2012.500, |2009-12 ,      2019.600, |2010-03 ,      2026.800, |2010-06 ,            na, |        
2009-01-15 Th    p|p,   1981.200, p|p|2009-03 ,      1986.900, |2009-06 ,      1992.800, |2009-09 ,      1999.000, |2009-12 ,      2005.300, |2010-03 ,      2011.700, |2010-06 ,            na, |        
2009-01-14 We    p|p,   1999.800, p|p|2009-03 ,      2006.400, |2009-06 ,      2013.600, |2009-09 ,      2021.400, |2009-12 ,      2029.300, |2010-03 ,      2037.300, |2010-06 ,            na, |        
2009-01-13 Tu    p|p,   1995.800, p|p|2009-03 ,      2002.100, |2009-06 ,      2009.300, |2009-09 ,      2017.100, |2009-12 ,      2024.900, |2010-03 ,      2032.800, |2010-06 ,            na, |        
2009-01-12 Mo    p|p,   1971.200, p|p|2009-03 ,      1977.300, |2009-06 ,      1984.200, |2009-09 ,      1991.600, |2009-12 ,      1999.000, |2010-03 ,      2006.600, |2010-06 ,            na, |        
2009-01-09 Fr    p|p,   1914.800, p|p|2009-03 ,      1920.400, |2009-06 ,      1926.900, |2009-09 ,      1934.700, |2009-12 ,      1942.500, |2010-03 ,      1950.400, |2010-06 ,            na, |        
2009-01-08 Th    p|p,   1942.100, p|p|2009-03 ,      1947.900, |2009-06 ,      1954.500, |2009-09 ,      1962.400, |2009-12 ,      1970.300, |2010-03 ,      1978.300, |2010-06 ,            na, |        
2009-01-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-12-31 We    p|p,   1989.600, p|p|2009-03 ,      1994.100, |2009-06 ,      2000.200, |2009-09 ,      2007.500, |2009-12 ,      2015.100, |2010-03 ,      2022.700, |2010-06 ,            na, |        
2008-12-30 Tu    p|p,   2047.500, p|p|2009-03 ,      2052.600, |2009-06 ,      2059.200, |2009-09 ,      2066.800, |2009-12 ,      2074.900, |2010-03 ,      2082.900, |2010-06 ,            na, |        
2008-12-29 Mo    p|p,   2051.400, p|p|2009-03 ,      2056.500, |2009-06 ,      2063.800, |2009-09 ,      2071.500, |2009-12 ,      2079.600, |2010-03 ,      2087.700, |2010-06 ,            na, |        
2008-12-26 Fr    p|p,   1950.700, p|p|2009-03 ,      1954.900, |2009-06 ,      1961.400, |2009-09 ,      1968.300, |2009-12 ,      1975.500, |2010-03 ,      1982.800, |2010-06 ,            na, |        
2008-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-12-24 We    p|p,   2057.500, p|p|2009-03 ,      2062.500, |2009-06 ,      2069.900, |2009-09 ,      2077.700, |2009-12 ,      2085.900, |2010-03 ,      2094.100, |2010-06 ,            na, |        
2008-12-23 Tu    p|p,   2060.000, p|p|2009-03 ,      2064.900, |2009-06 ,      2072.400, |2009-09 ,      2080.200, |2009-12 ,      2088.400, |2010-03 ,      2096.700, |2010-06 ,            na, |        
2008-12-22 Mo    p|p,   2050.700, p|p|2009-03 ,      2054.600, |2009-06 ,      2061.100, |2009-09 ,      2068.200, |2009-12 ,      2076.300, |2010-03 ,      2084.500, |2010-06 ,            na, |        
2008-12-19 Fr    p|p,   2045.900, p|p|2009-03 ,      2049.900, |2009-06 ,      2056.400, |2009-09 ,      2063.500, |2009-12 ,      2071.600, |2010-03 ,      2079.800, |2010-06 ,            na, |        
2008-12-18 Th    p|p,   2073.300, p|p|2009-03 ,      2077.300, |2009-06 ,      2083.800, |2009-09 ,      2090.900, |2009-12 ,      2099.000, |2010-03 ,      2107.100, |2010-06 ,            na, |        
2008-12-17 We    p|p,   2057.900, p|p|2009-03 ,      2061.600, |2009-06 ,      2067.900, |2009-09 ,      2074.900, |2009-12 ,      2082.800, |2010-03 ,      2090.800, |2010-06 ,            na, |        
2008-12-16 Tu    p|p,   2027.000, p|p|2009-03 ,      2031.000, |2009-06 ,      2035.800, |2009-09 ,      2041.500, |2009-12 ,      2047.200, |2010-03 ,      2053.000, |2010-06 ,            na, |        
2008-12-15 Mo    p|p,   2030.700, p|p|2008-12 ,      2063.200, |2009-03 ,      2067.500, |2009-06 ,      2072.600, |2009-09 ,      2078.700, |2009-12 ,      2084.800, |2010-03 ,            na, |        
2008-12-12 Fr    p|p,   2022.800, p|p|2008-12 ,      2030.800, |2009-03 ,      2036.000, |2009-06 ,      2041.000, |2009-09 ,      2047.000, |2009-12 ,      2053.100, |2010-03 ,            na, |        
2008-12-11 Th    p|p,   1985.100, p|p|2008-12 ,      1993.400, |2009-03 ,      1997.700, |2009-06 ,      2002.800, |2009-09 ,      2008.900, |2009-12 ,      2015.000, |2010-03 ,            na, |        
2008-12-10 We    p|p,   1988.400, p|p|2008-12 ,      1995.700, |2009-03 ,      2000.300, |2009-06 ,      2005.800, |2009-09 ,      2011.400, |2009-12 ,      2017.100, |2010-03 ,            na, |        
2008-12-09 Tu    p|p,   1960.500, p|p|2008-12 ,      1967.300, |2009-03 ,      1972.400, |2009-06 ,      1978.100, |2009-09 ,      1983.900, |2009-12 ,      1989.700, |2010-03 ,            na, |        
2008-12-08 Mo    p|p,   1941.200, p|p|2008-12 ,      1948.700, |2009-03 ,      1953.400, |2009-06 ,      1958.900, |2009-09 ,      1964.400, |2009-12 ,      1969.900, |2010-03 ,            na, |        
2008-12-05 Fr    p|p,   1969.900, p|p|2008-12 ,      1978.600, |2009-03 ,      1984.400, |2009-06 ,      1991.900, |2009-09 ,      1999.200, |2009-12 ,      2006.400, |2010-03 ,            na, |        
2008-12-04 Th    p|p,   1983.100, p|p|2008-12 ,      1992.600, |2009-03 ,      1998.400, |2009-06 ,      2004.800, |2009-09 ,      2011.300, |2009-12 ,      2017.800, |2010-03 ,            na, |        
2008-12-03 We    p|p,   1970.700, p|p|2008-12 ,      1979.100, |2009-03 ,      1985.500, |2009-06 ,      1993.200, |2009-09 ,      2000.300, |2009-12 ,      2007.400, |2010-03 ,            na, |        
2008-12-02 Tu    p|p,   1988.400, p|p|2008-12 ,      1996.800, |2009-03 ,      2002.500, |2009-06 ,      2009.000, |2009-09 ,      2015.800, |2009-12 ,      2022.700, |2010-03 ,            na, |        
2008-12-01 Mo    p|p,   1964.900, p|p|2008-12 ,      1971.900, |2009-03 ,      1979.000, |2009-06 ,      1987.200, |2009-09 ,      1994.900, |2009-12 ,      2002.600, |2010-03 ,            na, |        
2008-11-28 Fr    p|p,   1937.500, p|p|2008-12 ,      1944.400, |2009-03 ,      1952.100, |2009-06 ,      1961.100, |2009-09 ,      1969.300, |2009-12 ,      1977.600, |2010-03 ,            na, |        
2008-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-11-26 We    p|p,   1977.600, p|p|2008-12 ,      1985.600, |2009-03 ,      1990.500, |2009-06 ,      1998.400, |2009-09 ,      2006.000, |2009-12 ,      2013.700, |2010-03 ,            na, |        
2008-11-25 Tu    p|p,   2015.100, p|p|2008-12 ,      2022.800, |2009-03 ,      2026.700, |2009-06 ,      2034.800, |2009-09 ,      2041.800, |2009-12 ,      2048.900, |2010-03 ,            na, |        
2008-11-24 Mo    p|p,   1990.100, p|p|2008-12 ,      1995.800, |2009-03 ,      2001.000, |2009-06 ,      2008.400, |2009-09 ,      2017.000, |2009-12 ,      2025.700, |2010-03 ,            na, |        
2008-11-21 Fr    p|p,   2025.900, p|p|2008-12 ,      2031.500, |2009-03 ,      2037.100, |2009-06 ,      2044.900, |2009-09 ,      2054.100, |2009-12 ,      2063.400, |2010-03 ,            na, |        
2008-11-20 Th    p|p,   2044.800, p|p|2008-12 ,      2050.200, |2009-03 ,      2057.100, |2009-06 ,      2065.200, |2009-09 ,      2074.500, |2009-12 ,      2083.800, |2010-03 ,            na, |        
2008-11-19 We    p|p,   1955.900, p|p|2008-12 ,      1958.500, |2009-03 ,      1965.500, |2009-06 ,      1973.300, |2009-09 ,      1980.400, |2009-12 ,      1987.600, |2010-03 ,            na, |        
2008-11-18 Tu    p|p,   1956.200, p|p|2008-12 ,      1960.400, |2009-03 ,      1967.300, |2009-06 ,      1975.200, |2009-09 ,      1982.400, |2009-12 ,      1989.700, |2010-03 ,            na, |        
2008-11-17 Mo    p|p,   1938.900, p|p|2008-12 ,      1942.400, |2009-03 ,      1949.700, |2009-06 ,      1957.000, |2009-09 ,      1963.900, |2009-12 ,      1971.000, |2010-03 ,            na, |        
2008-11-14 Fr    p|p,   1924.700, p|p|2008-12 ,      1929.700, |2009-03 ,      1936.300, |2009-06 ,      1943.900, |2009-09 ,      1950.800, |2009-12 ,      1957.700, |2010-03 ,            na, |        
2008-11-13 Th    p|p,   1949.100, p|p|2008-12 ,      1954.100, |2009-03 ,      1960.300, |2009-06 ,      1968.200, |2009-09 ,      1975.500, |2009-12 ,      1982.700, |2010-03 ,            na, |        
2008-11-12 We    p|p,   1960.900, p|p|2008-12 ,      1966.800, |2009-03 ,      1974.000, |2009-06 ,      1982.100, |2009-09 ,      1990.700, |2009-12 ,      1999.300, |2010-03 ,            na, |        
2008-11-11 Tu    p|p,   1924.400, p|p|2008-12 ,      1929.700, |2009-03 ,      1936.700, |2009-06 ,      1944.500, |2009-09 ,      1953.000, |2009-12 ,      1961.600, |2010-03 ,            na, |        
2008-11-10 Mo    p|p,   1909.500, p|p|2008-12 ,      1914.700, |2009-03 ,      1921.400, |2009-06 ,      1928.900, |2009-09 ,      1937.200, |2009-12 ,      1945.500, |2010-03 ,            na, |        
2008-11-07 Fr    p|p,   1894.200, p|p|2008-12 ,      1899.900, |2009-03 ,      1906.500, |2009-06 ,      1913.900, |2009-09 ,      1922.000, |2009-12 ,      1930.200, |2010-03 ,            na, |        
2008-11-06 Th    p|p,   1903.300, p|p|2008-12 ,      1909.500, |2009-03 ,      1916.200, |2009-06 ,      1923.700, |2009-09 ,      1931.900, |2009-12 ,      1940.200, |2010-03 ,            na, |        
2008-11-05 We    p|p,   1880.500, p|p|2008-12 ,      1885.600, |2009-03 ,      1892.500, |2009-06 ,      1900.200, |2009-09 ,      1908.600, |2009-12 ,      1917.100, |2010-03 ,            na, |        
2008-11-04 Tu    p|p,   1862.200, p|p|2008-12 ,      1866.800, |2009-03 ,      1873.900, |2009-06 ,      1881.800, |2009-09 ,      1890.300, |2009-12 ,      1898.900, |2010-03 ,            na, |        
2008-11-03 Mo    p|p,   1858.600, p|p|2008-12 ,      1865.800, |2009-03 ,      1874.800, |2009-06 ,      1885.300, |2009-09 ,      1896.000, |2009-12 ,      1906.800, |2010-03 ,            na, |        
2008-10-31 Fr    p|p,   1914.200, p|p|2008-12 ,      1922.600, |2009-03 ,      1932.000, |2009-06 ,      1943.100, |2009-09 ,      1954.300, |2009-12 ,      1965.700, |2010-03 ,            na, |        
2008-10-30 Th    p|p,   1911.300, p|p|2008-12 ,      1919.600, |2009-03 ,      1929.400, |2009-06 ,      1940.400, |2009-09 ,      1951.700, |2009-12 ,      1963.100, |2010-03 ,            na, |        
2008-10-29 We    p|p,   1936.800, p|p|2008-12 ,      1943.900, |2009-03 ,      1953.300, |2009-06 ,      1963.900, |2009-09 ,      1975.300, |2009-12 ,      1986.800, |2010-03 ,            na, |        
2008-10-28 Tu    p|p,   1979.900, p|p|2008-12 ,      1986.500, |2009-03 ,      1995.800, |2009-06 ,      2005.500, |2009-09 ,      2015.300, |2009-12 ,      2025.200, |2010-03 ,            na, |        
2008-10-27 Mo    p|p,   2071.000, p|p|2008-12 ,      2079.100, |2009-03 ,      2089.200, |2009-06 ,      2100.000, |2009-09 ,      2110.900, |2009-12 ,      2121.800, |2010-03 ,            na, |        
2008-10-24 Fr    p|p,   2033.200, p|p|2008-12 ,      2038.300, |2009-03 ,      2046.400, |2009-06 ,      2055.600, |2009-09 ,      2064.900, |2009-12 ,      2074.200, |2010-03 ,            na, |        
2008-10-23 Th    p|p,   1968.900, p|p|2008-12 ,      1975.500, |2009-03 ,      1981.400, |2009-06 ,      1991.700, |2009-09 ,      2002.100, |2009-12 ,      2012.700, |2010-03 ,            na, |        
2008-10-22 We    p|p,   1919.800, p|p|2008-12 ,      1926.100, |2009-03 ,      1934.100, |2009-06 ,      1944.300, |2009-09 ,      1954.700, |2009-12 ,      1965.200, |2010-03 ,            na, |        
2008-10-21 Tu    p|p,   1923.400, p|p|2008-12 ,      1927.700, |2009-03 ,      1935.500, |2009-06 ,      1943.300, |2009-09 ,      1951.200, |2009-12 ,      1959.200, |2010-03 ,            na, |        
2008-10-20 Mo    p|p,   1903.700, p|p|2008-12 ,      1908.100, |2009-03 ,      1915.800, |2009-06 ,      1923.600, |2009-09 ,      1931.500, |2009-12 ,      1939.500, |2010-03 ,            na, |        
2008-10-17 Fr    p|p,   1944.400, p|p|2008-12 ,      1949.900, |2009-03 ,      1958.800, |2009-06 ,      1970.100, |2009-09 ,      1981.700, |2009-12 ,      1993.400, |2010-03 ,            na, |        
2008-10-16 Th    p|p,   1986.100, p|p|2008-12 ,      1988.700, |2009-03 ,      1993.500, |2009-06 ,      2003.500, |2009-09 ,      2013.700, |2009-12 ,      2023.900, |2010-03 ,            na, |        
2008-10-15 We    p|p,   2013.300, p|p|2008-12 ,      2016.400, |2009-03 ,      2021.700, |2009-06 ,      2032.200, |2009-09 ,      2042.900, |2009-12 ,      2053.700, |2010-03 ,            na, |        
2008-10-14 Tu    p|p,   1966.700, p|p|2008-12 ,      1973.200, |2009-03 ,      1978.200, |2009-06 ,      1988.100, |2009-09 ,      1998.200, |2009-12 ,      2008.400, |2010-03 ,            na, |        
2008-10-13 Mo    p|p,   1991.600, p|p|2008-12 ,      1997.700, |2009-03 ,      2001.400, |2009-06 ,      2011.100, |2009-09 ,      2022.100, |2009-12 ,      2033.200, |2010-03 ,            na, |        
2008-10-10 Fr    p|p,   2069.800, p|p|2008-12 ,      2076.600, |2009-03 ,      2079.100, |2009-06 ,      2086.400, |2009-09 ,      2095.000, |2009-12 ,      2103.600, |2010-03 ,            na, |        
2008-10-09 Th    p|p,   1960.200, p|p|2008-12 ,      1968.500, |2009-03 ,      1969.700, |2009-06 ,      1976.400, |2009-09 ,      1984.800, |2009-12 ,      1993.400, |2010-03 ,            na, |        
2008-10-08 We    p|p,   2030.800, p|p|2008-12 ,      2045.100, |2009-03 ,      2045.400, |2009-06 ,      2054.500, |2009-09 ,      2065.600, |2009-12 ,      2076.900, |2010-03 ,            na, |        
2008-10-07 Tu    p|p,   1908.800, p|p|2008-12 ,      1920.400, |2009-03 ,      1928.900, |2009-06 ,      1937.600, |2009-09 ,      1948.100, |2009-12 ,      1958.700, |2010-03 ,            na, |        
2008-10-06 Mo    p|p,   1925.800, p|p|2008-12 ,      1938.500, |2009-03 ,      1950.400, |2009-06 ,      1962.100, |2009-09 ,      1975.400, |2009-12 ,      1988.900, |2010-03 ,            na, |        
2008-10-03 Fr    p|p,   1790.400, p|p|2008-12 ,      1800.700, |2009-03 ,      1812.200, |2009-06 ,      1822.300, |2009-09 ,      1833.800, |2009-12 ,      1841.500, |2010-03 ,            na, |        
2008-10-02 Th    p|p,   1792.100, p|p|2008-12 ,      1803.900, |2009-03 ,      1815.500, |2009-06 ,      1825.200, |2009-09 ,      1835.000, |2009-12 ,      1841.000, |2010-03 ,            na, |        
2008-10-01 We    p|p,   1788.400, p|p|2008-12 ,      1800.000, |2009-03 ,      1811.300, |2009-06 ,      1820.800, |2009-09 ,      1830.400, |2009-12 ,      1836.200, |2010-03 ,            na, |        
2008-09-30 Tu    p|p,   1792.300, p|p|2008-12 ,      1804.500, |2009-03 ,      1817.700, |2009-06 ,      1829.600, |2009-09 ,      1839.200, |2009-12 ,      1845.100, |2010-03 ,            na, |        
2008-09-29 Mo    p|p,   1813.700, p|p|2008-12 ,      1825.500, |2009-03 ,      1836.400, |2009-06 ,      1848.200, |2009-09 ,      1857.300, |2009-12 ,      1866.600, |2010-03 ,            na, |        
2008-09-26 Fr    p|p,   1772.300, p|p|2008-12 ,      1782.100, |2009-03 ,      1791.700, |2009-06 ,      1802.000, |2009-09 ,      1809.800, |2009-12 ,      1817.600, |2010-03 ,            na, |        
2008-09-25 Th    p|p,   1760.900, p|p|2008-12 ,      1769.900, |2009-03 ,      1779.400, |2009-06 ,      1789.600, |2009-09 ,      1797.200, |2009-12 ,      1804.900, |2010-03 ,            na, |        
2008-09-24 We    p|p,   1762.700, p|p|2008-12 ,      1771.700, |2009-03 ,      1781.200, |2009-06 ,      1791.500, |2009-09 ,      1802.000, |2009-12 ,      1812.700, |2010-03 ,            na, |        
2008-09-23 Tu    p|p,   1766.400, p|p|2008-12 ,      1775.200, |2009-03 ,      1784.100, |2009-06 ,      1793.200, |2009-09 ,      1803.200, |2009-12 ,      1813.300, |2010-03 ,            na, |        
2008-09-22 Mo    p|p,   1748.100, p|p|2008-12 ,      1756.000, |2009-03 ,      1764.300, |2009-06 ,      1773.700, |2009-09 ,      1784.000, |2009-12 ,      1794.600, |2010-03 ,            na, |        
2008-09-19 Fr    p|p,   1750.000, p|p|2008-12 ,      1757.400, |2009-03 ,      1765.000, |2009-06 ,      1773.500, |2009-09 ,      1782.100, |2009-12 ,      1790.800, |2010-03 ,            na, |        
2008-09-18 Th    p|p,   1813.300, p|p|2008-12 ,      1821.600, |2009-03 ,      1829.400, |2009-06 ,      1838.800, |2009-09 ,      1848.400, |2009-12 ,      1858.100, |2010-03 ,            na, |        
2008-09-17 We    p|p,   1804.300, p|p|2008-12 ,      1811.900, |2009-03 ,      1820.000, |2009-06 ,      1828.300, |2009-09 ,      1838.200, |2009-12 ,      1848.300, |2010-03 ,            na, |        
2008-09-16 Tu    p|p,   1787.800, p|p|2008-12 ,      1795.400, |2009-03 ,      1804.100, |2009-06 ,      1812.400, |2009-09 ,      1822.500, |2009-12 ,      1832.800, |2010-03 ,            na, |        
2008-09-15 Mo    p|p,   1756.200, p|p|2008-09 ,      1776.500, |2008-12 ,      1783.600, |2009-03 ,      1792.100, |2009-06 ,      1800.200, |2009-09 ,      1810.100, |2009-12 ,            na, |        
2008-09-12 Fr    p|p,   1729.600, p|p|2008-09 ,      1739.900, |2008-12 ,      1747.200, |2009-03 ,      1755.600, |2009-06 ,      1764.200, |2009-09 ,      1772.900, |2009-12 ,            na, |        
2008-09-11 Th    p|p,   1743.800, p|p|2008-09 ,      1753.900, |2008-12 ,      1761.600, |2009-03 ,      1770.300, |2009-06 ,      1779.300, |2009-09 ,      1788.400, |2009-12 ,            na, |        
2008-09-10 We    p|p,   1747.900, p|p|2008-09 ,      1757.900, |2008-12 ,      1765.600, |2009-03 ,      1774.400, |2009-06 ,      1783.300, |2009-09 ,      1792.400, |2009-12 ,            na, |        
2008-09-09 Tu    p|p,   1758.400, p|p|2008-09 ,      1768.600, |2008-12 ,      1776.300, |2009-03 ,      1785.100, |2009-06 ,      1794.200, |2009-09 ,      1803.300, |2009-12 ,            na, |        
2008-09-08 Mo    p|p,   1737.600, p|p|2008-09 ,      1747.900, |2008-12 ,      1755.800, |2009-03 ,      1765.100, |2009-06 ,      1774.600, |2009-09 ,      1784.300, |2009-12 ,            na, |        
2008-09-05 Fr    p|p,   1756.000, p|p|2008-09 ,      1766.100, |2008-12 ,      1774.200, |2009-03 ,      1783.700, |2009-06 ,      1793.400, |2009-09 ,      1803.300, |2009-12 ,            na, |        
2008-09-04 Th    p|p,   1742.600, p|p|2008-09 ,      1753.000, |2008-12 ,      1761.600, |2009-03 ,      1771.500, |2009-06 ,      1781.600, |2009-09 ,      1792.000, |2009-12 ,            na, |        
2008-09-03 We    p|p,   1736.700, p|p|2008-09 ,      1746.800, |2008-12 ,      1755.100, |2009-03 ,      1764.800, |2009-06 ,      1774.800, |2009-09 ,      1784.900, |2009-12 ,            na, |        
2008-09-02 Tu    p|p,   1734.700, p|p|2008-09 ,      1745.100, |2008-12 ,      1753.700, |2009-03 ,      1763.500, |2009-06 ,      1773.700, |2009-09 ,      1784.000, |2009-12 ,            na, |        
2008-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-08-29 Fr    p|p,   1710.400, p|p|2008-09 ,      1720.500, |2008-12 ,      1729.100, |2009-03 ,      1738.500, |2009-06 ,      1748.200, |2009-09 ,      1758.000, |2009-12 ,            na, |        
2008-08-28 Th    p|p,   1708.000, p|p|2008-09 ,      1717.800, |2008-12 ,      1726.300, |2009-03 ,      1735.600, |2009-06 ,      1745.200, |2009-09 ,      1755.000, |2009-12 ,            na, |        
2008-08-27 We    p|p,   1718.100, p|p|2008-09 ,      1727.400, |2008-12 ,      1736.100, |2009-03 ,      1745.500, |2009-06 ,      1755.300, |2009-09 ,      1765.200, |2009-12 ,            na, |        
2008-08-26 Tu    p|p,   1714.200, p|p|2008-09 ,      1723.500, |2008-12 ,      1732.100, |2009-03 ,      1741.500, |2009-06 ,      1751.300, |2009-09 ,      1761.100, |2009-12 ,            na, |        
2008-08-25 Mo    p|p,   1711.100, p|p|2008-09 ,      1720.800, |2008-12 ,      1729.300, |2009-03 ,      1738.600, |2009-06 ,      1748.200, |2009-09 ,      1758.000, |2009-12 ,            na, |        
2008-08-22 Fr    p|p,   1708.300, p|p|2008-09 ,      1717.900, |2008-12 ,      1726.800, |2009-03 ,      1736.500, |2009-06 ,      1747.500, |2009-09 ,      1758.800, |2009-12 ,            na, |        
2008-08-21 Th    p|p,   1695.200, p|p|2008-09 ,      1704.300, |2008-12 ,      1712.900, |2009-03 ,      1722.300, |2009-06 ,      1733.400, |2009-09 ,      1744.800, |2009-12 ,            na, |        
2008-08-20 We    p|p,   1694.300, p|p|2008-09 ,      1703.600, |2008-12 ,      1712.500, |2009-03 ,      1722.200, |2009-06 ,      1733.700, |2009-09 ,      1745.500, |2009-12 ,            na, |        
2008-08-19 Tu    p|p,   1699.700, p|p|2008-09 ,      1709.100, |2008-12 ,      1718.300, |2009-03 ,      1728.400, |2009-06 ,      1740.200, |2009-09 ,      1752.200, |2009-12 ,            na, |        
2008-08-18 Mo    p|p,   1695.000, p|p|2008-09 ,      1704.000, |2008-12 ,      1713.100, |2009-03 ,      1723.100, |2009-06 ,      1734.900, |2009-09 ,      1746.900, |2009-12 ,            na, |        
2008-08-15 Fr    p|p,   1698.300, p|p|2008-09 ,      1707.400, |2008-12 ,      1716.600, |2009-03 ,      1726.700, |2009-06 ,      1738.600, |2009-09 ,      1750.600, |2009-12 ,            na, |        
2008-08-14 Th    p|p,   1702.100, p|p|2008-09 ,      1711.100, |2008-12 ,      1720.700, |2009-03 ,      1731.200, |2009-06 ,      1743.500, |2009-09 ,      1755.900, |2009-12 ,            na, |        
2008-08-13 We    p|p,   1708.000, p|p|2008-09 ,      1717.000, |2008-12 ,      1727.000, |2009-03 ,      1737.900, |2009-06 ,      1750.600, |2009-09 ,      1763.500, |2009-12 ,            na, |        
2008-08-12 Tu    p|p,   1705.600, p|p|2008-09 ,      1714.900, |2008-12 ,      1725.500, |2009-03 ,      1737.200, |2009-06 ,      1750.700, |2009-09 ,      1764.500, |2009-12 ,            na, |        
2008-08-11 Mo    p|p,   1695.000, p|p|2008-09 ,      1704.500, |2008-12 ,      1715.100, |2009-03 ,      1726.800, |2009-06 ,      1740.300, |2009-09 ,      1754.100, |2009-12 ,            na, |        
2008-08-08 Fr    p|p,   1694.400, p|p|2008-09 ,      1703.700, |2008-12 ,      1714.200, |2009-03 ,      1725.900, |2009-06 ,      1739.300, |2009-09 ,      1753.000, |2009-12 ,            na, |        
2008-08-07 Th    p|p,   1692.900, p|p|2008-09 ,      1702.400, |2008-12 ,      1712.200, |2009-03 ,      1722.900, |2009-06 ,      1735.100, |2009-09 ,      1747.500, |2009-12 ,            na, |        
2008-08-06 We    p|p,   1699.100, p|p|2008-09 ,      1708.800, |2008-12 ,      1718.600, |2009-03 ,      1729.400, |2009-06 ,      1741.800, |2009-09 ,      1754.300, |2009-12 ,            na, |        
2008-08-05 Tu    p|p,   1696.000, p|p|2008-09 ,      1705.700, |2008-12 ,      1715.600, |2009-03 ,      1726.600, |2009-06 ,      1739.000, |2009-09 ,      1751.600, |2009-12 ,            na, |        
2008-08-04 Mo    p|p,   1681.900, p|p|2008-09 ,      1692.300, |2008-12 ,      1702.900, |2009-03 ,      1714.500, |2009-06 ,      1727.600, |2009-09 ,      1741.000, |2009-12 ,            na, |        
2008-08-01 Fr    p|p,   1677.000, p|p|2008-09 ,      1687.300, |2008-12 ,      1697.900, |2009-03 ,      1709.500, |2009-06 ,      1722.500, |2009-09 ,      1735.800, |2009-12 ,            na, |        
2008-07-31 Th    p|p,   1660.500, p|p|2008-09 ,      1672.000, |2008-12 ,      1682.600, |2009-03 ,      1694.200, |2009-06 ,      1707.300, |2009-09 ,      1720.700, |2009-12 ,            na, |        
2008-07-30 We    p|p,   1657.000, p|p|2008-09 ,      1668.500, |2008-12 ,      1679.000, |2009-03 ,      1690.100, |2009-06 ,      1702.900, |2009-09 ,      1716.000, |2009-12 ,            na, |        
2008-07-29 Tu    p|p,   1644.800, p|p|2008-09 ,      1656.200, |2008-12 ,      1666.400, |2009-03 ,      1677.300, |2009-06 ,      1689.900, |2009-09 ,      1702.700, |2009-12 ,            na, |        
2008-07-28 Mo    p|p,   1652.700, p|p|2008-09 ,      1664.000, |2008-12 ,      1674.500, |2009-03 ,      1685.500, |2009-06 ,      1698.100, |2009-09 ,      1710.900, |2009-12 ,            na, |        
2008-07-25 Fr    p|p,   1647.300, p|p|2008-09 ,      1658.600, |2008-12 ,      1669.300, |2009-03 ,      1680.500, |2009-06 ,      1693.200, |2009-09 ,      1706.300, |2009-12 ,            na, |        
2008-07-24 Th    p|p,   1642.200, p|p|2008-09 ,      1653.600, |2008-12 ,      1664.200, |2009-03 ,      1675.300, |2009-06 ,      1688.000, |2009-09 ,      1700.900, |2009-12 ,            na, |        
2008-07-23 We    p|p,   1637.800, p|p|2008-09 ,      1649.200, |2008-12 ,      1659.800, |2009-03 ,      1670.800, |2009-06 ,      1683.400, |2009-09 ,      1696.200, |2009-12 ,            na, |        
2008-07-22 Tu    p|p,   1632.300, p|p|2008-09 ,      1643.500, |2008-12 ,      1654.600, |2009-03 ,      1665.500, |2009-06 ,      1677.600, |2009-09 ,      1689.900, |2009-12 ,            na, |        
2008-07-21 Mo    p|p,   1636.200, p|p|2008-09 ,      1647.400, |2008-12 ,      1659.200, |2009-03 ,      1670.200, |2009-06 ,      1682.500, |2009-09 ,      1695.000, |2009-12 ,            na, |        
2008-07-18 Fr    p|p,   1640.000, p|p|2008-09 ,      1651.200, |2008-12 ,      1663.100, |2009-03 ,      1674.300, |2009-06 ,      1686.600, |2009-09 ,      1699.200, |2009-12 ,            na, |        
2008-07-17 Th    p|p,   1638.100, p|p|2008-09 ,      1649.500, |2008-12 ,      1661.800, |2009-03 ,      1674.000, |2009-06 ,      1687.900, |2009-09 ,      1702.100, |2009-12 ,            na, |        
2008-07-16 We    p|p,   1632.200, p|p|2008-09 ,      1643.400, |2008-12 ,      1655.100, |2009-03 ,      1666.700, |2009-06 ,      1679.200, |2009-09 ,      1692.100, |2009-12 ,            na, |        
2008-07-15 Tu    p|p,   1631.600, p|p|2008-09 ,      1643.000, |2008-12 ,      1654.700, |2009-03 ,      1667.100, |2009-06 ,      1680.000, |2009-09 ,      1693.200, |2009-12 ,            na, |        
2008-07-14 Mo    p|p,   1644.900, p|p|2008-09 ,      1656.400, |2008-12 ,      1668.300, |2009-03 ,      1680.900, |2009-06 ,      1694.000, |2009-09 ,      1707.500, |2009-12 ,            na, |        
2008-07-11 Fr    p|p,   1655.600, p|p|2008-09 ,      1667.200, |2008-12 ,      1679.300, |2009-03 ,      1692.200, |2009-06 ,      1705.500, |2009-09 ,      1719.200, |2009-12 ,            na, |        
2008-07-10 Th    p|p,   1649.000, p|p|2008-09 ,      1660.700, |2008-12 ,      1672.800, |2009-03 ,      1685.600, |2009-06 ,      1699.000, |2009-09 ,      1712.600, |2009-12 ,            na, |        
2008-07-09 We    p|p,   1651.800, p|p|2008-09 ,      1663.600, |2008-12 ,      1675.800, |2009-03 ,      1688.700, |2009-06 ,      1702.200, |2009-09 ,      1715.900, |2009-12 ,            na, |        
2008-07-08 Tu    p|p,   1651.200, p|p|2008-09 ,      1663.300, |2008-12 ,      1675.500, |2009-03 ,      1688.500, |2009-06 ,      1702.000, |2009-09 ,      1715.900, |2009-12 ,            na, |        
2008-07-07 Mo    p|p,   1655.900, p|p|2008-09 ,      1668.000, |2008-12 ,      1680.500, |2009-03 ,      1693.700, |2009-06 ,      1708.300, |2009-09 ,      1723.200, |2009-12 ,            na, |        
2008-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We    p|p,   1658.400, p|p|2008-09 ,      1670.300, |2008-12 ,      1682.900, |2009-03 ,      1695.000, |2009-06 ,      1708.500, |2009-09 ,      1722.300, |2009-12 ,            na, |        
2008-07-01 Tu    p|p,   1668.100, p|p|2008-09 ,      1680.200, |2008-12 ,      1693.100, |2009-03 ,      1705.500, |2009-06 ,      1719.300, |2009-09 ,      1733.400, |2009-12 ,            na, |        
2008-06-30 Mo    p|p,   1652.800, p|p|2008-09 ,      1664.600, |2008-12 ,      1677.300, |2009-03 ,      1689.700, |2009-06 ,      1703.400, |2009-09 ,      1717.500, |2009-12 ,            na, |        
2008-06-27 Fr    p|p,   1652.700, p|p|2008-09 ,      1664.600, |2008-12 ,      1677.200, |2009-03 ,      1689.600, |2009-06 ,      1703.400, |2009-09 ,      1717.400, |2009-12 ,            na, |        
2008-06-26 Th    p|p,   1656.700, p|p|2008-09 ,      1668.600, |2008-12 ,      1681.100, |2009-03 ,      1693.200, |2009-06 ,      1706.400, |2009-09 ,      1720.000, |2009-12 ,            na, |        
2008-06-25 We    p|p,   1644.000, p|p|2008-09 ,      1655.700, |2008-12 ,      1668.300, |2009-03 ,      1680.600, |2009-06 ,      1694.100, |2009-09 ,      1707.800, |2009-12 ,            na, |        
2008-06-24 Tu    p|p,   1640.700, p|p|2008-09 ,      1652.600, |2008-12 ,      1665.100, |2009-03 ,      1677.500, |2009-06 ,      1690.900, |2009-09 ,      1704.700, |2009-12 ,            na, |        
2008-06-23 Mo    p|p,   1642.900, p|p|2008-09 ,      1654.800, |2008-12 ,      1666.700, |2009-03 ,      1678.100, |2009-06 ,      1690.400, |2009-09 ,      1703.000, |2009-12 ,            na, |        
2008-06-20 Fr    p|p,   1648.900, p|p|2008-09 ,      1660.500, |2008-12 ,      1672.400, |2009-03 ,      1683.800, |2009-06 ,      1695.800, |2009-09 ,      1708.000, |2009-12 ,            na, |        
2008-06-19 Th    p|p,   1639.800, p|p|2008-09 ,      1651.500, |2008-12 ,      1663.600, |2009-03 ,      1675.400, |2009-06 ,      1687.800, |2009-09 ,      1700.400, |2009-12 ,            na, |        
2008-06-18 We    p|p,   1651.300, p|p|2008-09 ,      1663.100, |2008-12 ,      1674.900, |2009-03 ,      1686.400, |2009-06 ,      1697.900, |2009-09 ,      1709.600, |2009-12 ,            na, |        
2008-06-17 Tu    p|p,   1653.100, p|p|2008-09 ,      1665.400, |2008-12 ,      1677.300, |2009-03 ,      1689.300, |2009-06 ,      1700.700, |2009-09 ,      1712.200, |2009-12 ,            na, |        
2008-06-16 Mo    p|p,   1648.400, p|p|2008-06 ,      1657.700, |2008-09 ,      1670.400, |2008-12 ,      1683.100, |2009-03 ,      1695.600, |2009-06 ,      1708.400, |2009-09 ,            na, |        
2008-06-13 Fr    p|p,   1636.800, p|p|2008-06 ,      1648.900, |2008-09 ,      1661.500, |2008-12 ,      1674.200, |2009-03 ,      1686.700, |2009-06 ,      1699.400, |2009-09 ,            na, |        
2008-06-12 Th    p|p,   1651.000, p|p|2008-06 ,      1663.300, |2008-09 ,      1675.900, |2008-12 ,      1688.600, |2009-03 ,      1701.400, |2009-06 ,      1714.400, |2009-09 ,            na, |        
2008-06-11 We    p|p,   1642.900, p|p|2008-06 ,      1654.700, |2008-09 ,      1667.700, |2008-12 ,      1681.100, |2009-03 ,      1694.400, |2009-06 ,      1708.700, |2009-09 ,            na, |        
2008-06-10 Tu    p|p,   1634.400, p|p|2008-06 ,      1646.600, |2008-09 ,      1659.700, |2008-12 ,      1672.900, |2009-03 ,      1686.900, |2009-06 ,      1701.200, |2009-09 ,            na, |        
2008-06-09 Mo    p|p,   1650.900, p|p|2008-06 ,      1663.100, |2008-09 ,      1676.000, |2008-12 ,      1686.100, |2009-03 ,      1698.700, |2009-06 ,      1711.700, |2009-09 ,            na, |        
2008-06-06 Fr    p|p,   1636.800, p|p|2008-06 ,      1648.800, |2008-09 ,      1660.200, |2008-12 ,      1670.900, |2009-03 ,      1681.700, |2009-06 ,      1692.700, |2009-09 ,            na, |        
2008-06-05 Th    p|p,   1627.800, p|p|2008-06 ,      1639.600, |2008-09 ,      1651.100, |2008-12 ,      1661.800, |2009-03 ,      1673.200, |2009-06 ,      1684.800, |2009-09 ,            na, |        
2008-06-04 We    p|p,   1613.300, p|p|2008-06 ,      1625.700, |2008-09 ,      1638.000, |2008-12 ,      1650.000, |2009-03 ,      1662.600, |2009-06 ,      1675.400, |2009-09 ,            na, |        
2008-06-03 Tu    p|p,   1625.700, p|p|2008-06 ,      1638.000, |2008-09 ,      1650.700, |2008-12 ,      1662.800, |2009-03 ,      1675.600, |2009-06 ,      1688.700, |2009-09 ,            na, |        
2008-06-02 Mo    p|p,   1632.000, p|p|2008-06 ,      1644.500, |2008-09 ,      1657.100, |2008-12 ,      1669.900, |2009-03 ,      1683.200, |2009-06 ,      1696.900, |2009-09 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-12 Mo    p|p,   1647.600, p|p|2008-06 ,      1660.000, |2008-09 ,      1672.900, |2008-12 ,      1686.700, |2009-03 ,      1700.700, |2009-06 ,      1715.000, |2009-09 ,            na, |        
2008-05-09 Fr    p|p,   1646.100, p|p|2008-06 ,      1658.600, |2008-09 ,      1671.500, |2008-12 ,      1685.300, |2009-03 ,      1699.300, |2009-06 ,      1713.600, |2009-09 ,            na, |        
2008-05-08 Th    p|p,   1637.900, p|p|2008-06 ,      1650.300, |2008-09 ,      1663.100, |2008-12 ,      1676.700, |2009-03 ,      1690.700, |2009-06 ,      1704.900, |2009-09 ,            na, |        
2008-05-07 We    p|p,   1637.700, p|p|2008-06 ,      1650.200, |2008-09 ,      1662.900, |2008-12 ,      1676.300, |2009-03 ,      1689.900, |2009-06 ,      1703.700, |2009-09 ,            na, |        
2008-05-06 Tu    p|p,   1640.000, p|p|2008-06 ,      1652.500, |2008-09 ,      1665.100, |2008-12 ,      1678.500, |2009-03 ,      1692.000, |2009-06 ,      1705.800, |2009-09 ,            na, |        
2008-05-05 Mo    p|p,   1642.900, p|p|2008-06 ,      1655.300, |2008-09 ,      1668.000, |2008-12 ,      1681.500, |2009-03 ,      1695.000, |2009-06 ,      1708.900, |2009-09 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    p|p,   1706.900, p|p|2008-06 ,      1720.600, |2008-09 ,      1735.000, |2008-12 ,      1749.100, |2009-03 ,      1763.800, |2009-06 ,      1778.800, |2009-09 ,            na, |        
2008-04-16 We    p|p,   1707.400, p|p|2008-06 ,      1720.800, |2008-09 ,      1735.000, |2008-12 ,      1749.700, |2009-03 ,      1764.700, |2009-06 ,      1780.000, |2009-09 ,            na, |        
2008-04-15 Tu    p|p,   1717.700, p|p|2008-06 ,      1731.300, |2008-09 ,      1745.200, |2008-12 ,      1759.900, |2009-03 ,      1774.700, |2009-06 ,      1789.900, |2009-09 ,            na, |        
2008-04-14 Mo    p|p,   1719.400, p|p|2008-06 ,      1733.000, |2008-09 ,      1747.600, |2008-12 ,      1762.900, |2009-03 ,      1778.400, |2009-06 ,      1794.200, |2009-09 ,            na, |        
2008-04-11 Fr    p|p,   1713.400, p|p|2008-06 ,      1726.900, |2008-09 ,      1741.500, |2008-12 ,      1756.500, |2009-03 ,      1772.400, |2009-06 ,      1788.700, |2009-09 ,            na, |        
2008-04-10 Th    p|p,   1697.300, p|p|2008-06 ,      1710.900, |2008-09 ,      1725.600, |2008-12 ,      1740.300, |2009-03 ,      1755.700, |2009-06 ,      1771.500, |2009-09 ,            na, |        
2008-04-09 We    p|p,   1713.400, p|p|2008-06 ,      1727.000, |2008-09 ,      1742.000, |2008-12 ,      1756.900, |2009-03 ,      1772.600, |2009-06 ,      1788.700, |2009-09 ,            na, |        
2008-04-08 Tu    p|p,   1700.100, p|p|2008-06 ,      1713.500, |2008-09 ,      1728.500, |2008-12 ,      1742.500, |2009-03 ,      1755.900, |2009-06 ,      1769.700, |2009-09 ,            na, |        
2008-04-07 Mo    p|p,   1704.700, p|p|2008-06 ,      1718.200, |2008-09 ,      1733.300, |2008-12 ,      1747.500, |2009-03 ,      1761.000, |2009-06 ,      1774.800, |2009-09 ,            na, |        
2008-04-04 Fr    p|p,   1716.400, p|p|2008-06 ,      1729.700, |2008-09 ,      1745.100, |2008-12 ,      1759.100, |2009-03 ,      1772.600, |2009-06 ,      1786.500, |2009-09 ,            na, |        
2008-04-03 Th    p|p,   1719.600, p|p|2008-06 ,      1733.300, |2008-09 ,      1748.000, |2008-12 ,      1761.700, |2009-03 ,      1775.100, |2009-06 ,      1788.900, |2009-09 ,            na, |        
2008-04-02 We    p|p,   1723.300, p|p|2008-06 ,      1737.100, |2008-09 ,      1751.900, |2008-12 ,      1765.700, |2009-03 ,      1779.200, |2009-06 ,      1793.000, |2009-09 ,            na, |        
2008-04-01 Tu    p|p,   1734.100, p|p|2008-06 ,      1748.100, |2008-09 ,      1763.400, |2008-12 ,      1777.400, |2009-03 ,      1791.200, |2009-06 ,      1805.400, |2009-09 ,            na, |        
2008-03-31 Mo    p|p,   1739.700, p|p|2008-06 ,      1754.200, |2008-09 ,      1770.300, |2008-12 ,      1785.800, |2009-03 ,      1800.800, |2009-06 ,      1816.300, |2009-09 ,            na, |        
2008-03-28 Fr    p|p,   1731.500, p|p|2008-06 ,      1746.100, |2008-09 ,      1762.000, |2008-12 ,      1777.300, |2009-03 ,      1792.300, |2009-06 ,      1807.500, |2009-09 ,            na, |        
2008-03-27 Th    p|p,   1726.000, p|p|2008-06 ,      1739.400, |2008-09 ,      1753.700, |2008-12 ,      1767.900, |2009-03 ,      1782.400, |2009-06 ,      1797.300, |2009-09 ,            na, |        
2008-03-26 We    p|p,   1734.600, p|p|2008-06 ,      1748.300, |2008-09 ,      1762.700, |2008-12 ,      1777.100, |2009-03 ,      1791.700, |2009-06 ,      1806.700, |2009-09 ,            na, |        
2008-03-25 Tu    p|p,   1714.500, p|p|2008-06 ,      1728.400, |2008-09 ,      1743.000, |2008-12 ,      1757.000, |2009-03 ,      1771.800, |2009-06 ,      1786.900, |2009-09 ,            na, |        
2008-03-24 Mo    p|p,   1713.900, p|p|2008-06 ,      1728.100, |2008-09 ,      1743.300, |2008-12 ,      1758.200, |2009-03 ,      1774.000, |2009-06 ,      1790.200, |2009-09 ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    p|p,   1732.600, p|p|2008-06 ,      1746.500, |2008-09 ,      1761.600, |2008-12 ,      1776.100, |2009-03 ,      1791.200, |2009-06 ,      1806.600, |2009-09 ,            na, |        
2008-03-19 We    p|p,   1718.700, p|p|2008-06 ,      1733.100, |2008-09 ,      1748.600, |2008-12 ,      1764.100, |2009-03 ,      1779.400, |2009-06 ,      1795.100, |2009-09 ,            na, |        
2008-03-18 Tu    p|p,   1706.000, p|p|2008-06 ,      1720.500, |2008-09 ,      1736.100, |2008-12 ,      1751.900, |2009-03 ,      1766.600, |2009-06 ,      1781.600, |2009-09 ,            na, |        
2008-03-17 Mo    p|p,   1712.700, p|p|2008-03 ,      1729.800, |2008-06 ,      1745.500, |2008-09 ,      1761.600, |2008-12 ,      1777.900, |2009-03 ,      1793.100, |2009-06 ,            na, |        
2008-03-14 Fr    p|p,   1671.100, p|p|2008-03 ,      1684.300, |2008-06 ,      1699.000, |2008-09 ,      1715.100, |2008-12 ,      1731.200, |2009-03 ,      1747.600, |2009-06 ,            na, |        
2008-03-13 Th    p|p,   1651.100, p|p|2008-03 ,      1664.800, |2008-06 ,      1678.900, |2008-09 ,      1694.900, |2008-12 ,      1710.700, |2009-03 ,      1727.000, |2009-06 ,            na, |        
2008-03-12 We    p|p,   1658.900, p|p|2008-03 ,      1672.800, |2008-06 ,      1687.300, |2008-09 ,      1703.500, |2008-12 ,      1719.900, |2009-03 ,      1737.600, |2009-06 ,            na, |        
2008-03-11 Tu    p|p,   1655.600, p|p|2008-03 ,      1669.700, |2008-06 ,      1684.300, |2008-09 ,      1700.600, |2008-12 ,      1717.200, |2009-03 ,      1735.000, |2009-06 ,            na, |        
2008-03-10 Mo    p|p,   1673.400, p|p|2008-03 ,      1687.900, |2008-06 ,      1702.900, |2008-09 ,      1719.700, |2008-12 ,      1736.700, |2009-03 ,      1754.900, |2009-06 ,            na, |        
2008-03-07 Fr    p|p,   1658.300, p|p|2008-03 ,      1672.900, |2008-06 ,      1687.800, |2008-09 ,      1704.200, |2008-12 ,      1720.900, |2009-03 ,      1738.800, |2009-06 ,            na, |        
2008-03-06 Th    p|p,   1659.000, p|p|2008-03 ,      1673.500, |2008-06 ,      1688.600, |2008-09 ,      1706.100, |2008-12 ,      1723.900, |2009-03 ,      1743.000, |2009-06 ,            na, |        
2008-03-05 We    p|p,   1642.000, p|p|2008-03 ,      1656.100, |2008-06 ,      1671.700, |2008-09 ,      1689.000, |2008-12 ,      1706.500, |2009-03 ,      1725.300, |2009-06 ,            na, |        
2008-03-04 Tu    p|p,   1644.700, p|p|2008-03 ,      1658.900, |2008-06 ,      1674.700, |2008-09 ,      1692.200, |2008-12 ,      1710.300, |2009-03 ,      1728.800, |2009-06 ,            na, |        
2008-03-03 Mo    p|p,   1623.000, p|p|2008-03 ,      1637.500, |2008-06 ,      1653.100, |2008-09 ,      1669.900, |2008-12 ,      1688.100, |2009-03 ,      1706.800, |2009-06 ,            na, |        
2008-02-29 Fr    p|p,   1631.700, p|p|2008-03 ,      1646.500, |2008-06 ,      1662.200, |2008-09 ,      1679.500, |2008-12 ,      1697.800, |2009-03 ,      1716.700, |2009-06 ,            na, |        
2008-02-28 Th    p|p,   1605.200, p|p|2008-03 ,      1619.400, |2008-06 ,      1634.500, |2008-09 ,      1650.800, |2008-12 ,      1667.500, |2009-03 ,      1684.600, |2009-06 ,            na, |        
2008-02-27 We    p|p,   1611.200, p|p|2008-03 ,      1625.400, |2008-06 ,      1640.100, |2008-09 ,      1656.500, |2008-12 ,      1674.400, |2009-03 ,      1692.800, |2009-06 ,            na, |        
2008-02-26 Tu    p|p,   1606.800, p|p|2008-03 ,      1620.700, |2008-06 ,      1635.600, |2008-09 ,      1652.300, |2008-12 ,      1670.400, |2009-03 ,      1689.000, |2009-06 ,            na, |        
2008-02-25 Mo    p|p,   1602.000, p|p|2008-03 ,      1615.600, |2008-06 ,      1630.500, |2008-09 ,      1647.000, |2008-12 ,      1665.300, |2009-03 ,      1683.900, |2009-06 ,            na, |        
2008-02-22 Fr    p|p,   1612.600, p|p|2008-03 ,      1626.300, |2008-06 ,      1641.300, |2008-09 ,      1657.100, |2008-12 ,      1674.300, |2009-03 ,      1692.100, |2009-06 ,            na, |        
2008-02-21 Th    p|p,   1613.700, p|p|2008-03 ,      1627.400, |2008-06 ,      1642.500, |2008-09 ,      1658.700, |2008-12 ,      1676.000, |2009-03 ,      1693.700, |2009-06 ,            na, |        
2008-02-20 We    p|p,   1605.600, p|p|2008-03 ,      1619.500, |2008-06 ,      1634.600, |2008-09 ,      1650.800, |2008-12 ,      1668.100, |2009-03 ,      1685.800, |2009-06 ,            na, |        
2008-02-19 Tu    p|p,   1603.900, p|p|2008-03 ,      1617.900, |2008-06 ,      1633.700, |2008-09 ,      1650.700, |2008-12 ,      1668.600, |2009-03 ,      1687.100, |2009-06 ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr    p|p,   1622.600, p|p|2008-03 ,      1637.100, |2008-06 ,      1653.400, |2008-09 ,      1670.900, |2008-12 ,      1689.500, |2009-03 ,      1708.600, |2009-06 ,            na, |        
2008-02-14 Th    p|p,   1625.100, p|p|2008-03 ,      1639.200, |2008-06 ,      1655.500, |2008-09 ,      1673.100, |2008-12 ,      1691.800, |2009-03 ,      1711.000, |2009-06 ,            na, |        
2008-02-13 We    p|p,   1632.700, p|p|2008-03 ,      1646.600, |2008-06 ,      1662.700, |2008-09 ,      1680.600, |2008-12 ,      1699.600, |2009-03 ,      1719.100, |2009-06 ,            na, |        
2008-02-12 Tu    p|p,   1618.800, p|p|2008-03 ,      1632.500, |2008-06 ,      1648.600, |2008-09 ,      1666.200, |2008-12 ,      1685.200, |2009-03 ,      1704.600, |2009-06 ,            na, |        
2008-02-11 Mo    p|p,   1610.500, p|p|2008-03 ,      1624.100, |2008-06 ,      1640.100, |2008-09 ,      1657.500, |2008-12 ,      1676.000, |2009-03 ,      1695.100, |2009-06 ,            na, |        
2008-02-08 Fr    p|p,   1624.100, p|p|2008-03 ,      1637.300, |2008-06 ,      1653.200, |2008-09 ,      1670.100, |2008-12 ,      1688.200, |2009-03 ,      1706.700, |2009-06 ,            na, |        
2008-02-07 Th    p|p,   1624.900, p|p|2008-03 ,      1637.800, |2008-06 ,      1652.700, |2008-09 ,      1668.600, |2008-12 ,      1685.000, |2009-03 ,      1701.900, |2009-06 ,            na, |        
2008-02-06 We    p|p,   1634.600, p|p|2008-03 ,      1647.400, |2008-06 ,      1662.100, |2008-09 ,      1677.700, |2008-12 ,      1693.900, |2009-03 ,      1710.500, |2009-06 ,            na, |        
2008-02-05 Tu    p|p,   1635.200, p|p|2008-03 ,      1648.100, |2008-06 ,      1662.800, |2008-09 ,      1678.500, |2008-12 ,      1694.600, |2009-03 ,      1711.200, |2009-06 ,            na, |        
2008-02-04 Mo    p|p,   1635.400, p|p|2008-03 ,      1648.200, |2008-06 ,      1662.800, |2008-09 ,      1678.200, |2008-12 ,      1694.800, |2009-03 ,      1711.800, |2009-06 ,            na, |        
2008-02-01 Fr    p|p,   1642.200, p|p|2008-03 ,      1655.300, |2008-06 ,      1669.600, |2008-09 ,      1685.000, |2008-12 ,      1701.100, |2009-03 ,      1717.600, |2009-06 ,            na, |        
2008-01-31 Th    p|p,   1664.300, p|p|2008-03 ,      1677.000, |2008-06 ,      1691.300, |2008-09 ,      1706.700, |2008-12 ,      1722.300, |2009-03 ,      1738.300, |2009-06 ,            na, |        
2008-01-30 We    p|p,   1662.300, p|p|2008-03 ,      1674.400, |2008-06 ,      1688.600, |2008-09 ,      1703.200, |2008-12 ,      1717.800, |2009-03 ,      1732.800, |2009-06 ,            na, |        
2008-01-29 Tu    p|p,   1670.100, p|p|2008-03 ,      1682.500, |2008-06 ,      1696.300, |2008-09 ,      1711.200, |2008-12 ,      1726.000, |2009-03 ,      1741.200, |2009-06 ,            na, |        
2008-01-28 Mo    p|p,   1670.800, p|p|2008-03 ,      1683.000, |2008-06 ,      1696.700, |2008-09 ,      1711.200, |2008-12 ,      1726.200, |2009-03 ,      1741.400, |2009-06 ,            na, |        
2008-01-25 Fr    p|p,   1673.700, p|p|2008-03 ,      1686.100, |2008-06 ,      1700.200, |2008-09 ,      1714.300, |2008-12 ,      1729.100, |2009-03 ,      1744.200, |2009-06 ,            na, |        
2008-01-24 Th    p|p,   1683.900, p|p|2008-03 ,      1696.300, |2008-06 ,      1710.500, |2008-09 ,      1724.500, |2008-12 ,      1739.000, |2009-03 ,      1753.900, |2009-06 ,            na, |        
2008-01-23 We    p|p,   1687.300, p|p|2008-03 ,      1700.200, |2008-06 ,      1715.200, |2008-09 ,      1730.600, |2008-12 ,      1746.100, |2009-03 ,      1762.000, |2009-06 ,            na, |        
2008-01-22 Tu    p|p,   1690.600, p|p|2008-03 ,      1702.900, |2008-06 ,      1716.600, |2008-09 ,      1731.000, |2008-12 ,      1745.600, |2009-03 ,      1760.600, |2009-06 ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr    p|p,   1673.900, p|p|2008-03 ,      1685.600, |2008-06 ,      1698.900, |2008-09 ,      1712.800, |2008-12 ,      1726.900, |2009-03 ,      1741.400, |2009-06 ,            na, |        
2008-01-17 Th    p|p,   1672.800, p|p|2008-03 ,      1684.600, |2008-06 ,      1698.300, |2008-09 ,      1712.500, |2008-12 ,      1726.900, |2009-03 ,      1741.700, |2009-06 ,            na, |        
2008-01-16 We    p|p,   1672.100, p|p|2008-03 ,      1684.100, |2008-06 ,      1697.800, |2008-09 ,      1712.300, |2008-12 ,      1727.000, |2009-03 ,      1742.100, |2009-06 ,            na, |        
2008-01-15 Tu    p|p,   1679.300, p|p|2008-03 ,      1691.200, |2008-06 ,      1704.400, |2008-09 ,      1718.500, |2008-12 ,      1732.800, |2009-03 ,      1747.500, |2009-06 ,            na, |        
2008-01-14 Mo    p|p,   1662.000, p|p|2008-03 ,      1673.400, |2008-06 ,      1686.000, |2008-09 ,      1699.700, |2008-12 ,      1713.700, |2009-03 ,      1728.100, |2009-06 ,            na, |        
2008-01-11 Fr    p|p,   1667.600, p|p|2008-03 ,      1677.200, |2008-06 ,      1688.300, |2008-09 ,      1699.800, |2008-12 ,      1711.900, |2009-03 ,      1724.300, |2009-06 ,            na, |        
2008-01-10 Th    p|p,   1659.100, p|p|2008-03 ,      1669.600, |2008-06 ,      1681.000, |2008-09 ,      1693.100, |2008-12 ,      1705.600, |2009-03 ,      1718.400, |2009-06 ,            na, |        
2008-01-09 We    p|p,   1673.600, p|p|2008-03 ,      1684.500, |2008-06 ,      1697.000, |2008-09 ,      1710.000, |2008-12 ,      1723.700, |2009-03 ,      1737.700, |2009-06 ,            na, |        
2008-01-08 Tu    p|p,   1677.900, p|p|2008-03 ,      1689.000, |2008-06 ,      1700.500, |2008-09 ,      1713.300, |2008-12 ,      1726.700, |2009-03 ,      1740.500, |2009-06 ,            na, |        
2008-01-07 Mo    p|p,   1699.200, p|p|2008-03 ,      1710.100, |2008-06 ,      1722.400, |2008-09 ,      1735.600, |2008-12 ,      1749.700, |2009-03 ,      1764.000, |2009-06 ,            na, |        
2008-01-04 Fr    p|p,   1700.700, p|p|2008-03 ,      1711.600, |2008-06 ,      1723.800, |2008-09 ,      1737.000, |2008-12 ,      1751.000, |2009-03 ,      1765.300, |2009-06 ,            na, |        
2008-01-03 Th    p|p,   1682.100, p|p|2008-03 ,      1693.200, |2008-06 ,      1705.400, |2008-09 ,      1717.800, |2008-12 ,      1731.200, |2009-03 ,      1744.900, |2009-06 ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-30 Fr    p|p,   1659.300, p|p|2007-06 ,      1669.500, |2007-09 ,      1679.100, |2007-12 ,      1689.100, |2008-03 ,      1699.700, |2008-06 ,      1710.300, |2008-09 ,            na, |        
2007-03-29 Th    p|p,   1663.000, p|p|2007-06 ,      1673.200, |2007-09 ,      1682.900, |2007-12 ,      1693.400, |2008-03 ,      1704.100, |2008-06 ,      1714.800, |2008-09 ,            na, |        
2007-03-28 We    p|p,   1664.500, p|p|2007-06 ,      1674.700, |2007-09 ,      1684.500, |2007-12 ,      1695.000, |2008-03 ,      1705.700, |2008-06 ,      1716.400, |2008-09 ,            na, |        
2007-03-27 Tu    p|p,   1660.400, p|p|2007-06 ,      1670.600, |2007-09 ,      1680.300, |2007-12 ,      1690.800, |2008-03 ,      1701.400, |2008-06 ,      1712.000, |2008-09 ,            na, |        
2007-03-26 Mo    p|p,   1654.600, p|p|2007-06 ,      1664.700, |2007-09 ,      1674.300, |2007-12 ,      1684.800, |2008-03 ,      1695.300, |2008-06 ,      1706.000, |2008-09 ,            na, |        
2007-03-23 Fr    p|p,   1658.900, p|p|2007-06 ,      1669.100, |2007-09 ,      1678.800, |2007-12 ,      1689.300, |2008-03 ,      1699.900, |2008-06 ,      1710.600, |2008-09 ,            na, |        
2007-03-22 Th    p|p,   1662.800, p|p|2007-06 ,      1672.900, |2007-09 ,      1682.600, |2007-12 ,      1693.100, |2008-03 ,      1703.700, |2008-06 ,      1714.400, |2008-09 ,            na, |        
2007-03-21 We    p|p,   1666.100, p|p|2007-06 ,      1676.000, |2007-09 ,      1685.600, |2007-12 ,      1696.200, |2008-03 ,      1706.800, |2008-06 ,      1717.500, |2008-09 ,            na, |        
2007-03-20 Tu    p|p,   1668.100, p|p|2007-06 ,      1677.900, |2007-09 ,      1687.800, |2007-12 ,      1698.400, |2008-03 ,      1709.100, |2008-06 ,      1719.900, |2008-09 ,            na, |        
2007-03-19 Mo    p|p,   1665.500, p|p|2007-03 ,      1674.400, |2007-06 ,      1683.900, |2007-09 ,      1694.000, |2007-12 ,      1704.700, |2008-03 ,      1715.400, |2008-06 ,            na, |        
2007-03-16 Fr    p|p,   1671.100, p|p|2007-03 ,      1681.400, |2007-06 ,      1691.000, |2007-09 ,      1701.100, |2007-12 ,      1711.900, |2008-03 ,      1722.700, |2008-06 ,            na, |        
2007-03-15 Th    p|p,   1676.200, p|p|2007-03 ,      1686.200, |2007-06 ,      1695.900, |2007-09 ,      1706.100, |2007-12 ,      1717.000, |2008-03 ,      1727.900, |2008-06 ,            na, |        
2007-03-14 We    p|p,   1686.600, p|p|2007-03 ,      1696.700, |2007-06 ,      1706.500, |2007-09 ,      1716.800, |2007-12 ,      1727.800, |2008-03 ,      1738.800, |2008-06 ,            na, |        
2007-03-13 Tu    p|p,   1683.800, p|p|2007-03 ,      1693.900, |2007-06 ,      1703.700, |2007-09 ,      1714.000, |2007-12 ,      1725.000, |2008-03 ,      1736.000, |2008-06 ,            na, |        
2007-03-12 Mo    p|p,   1680.100, p|p|2007-03 ,      1690.200, |2007-06 ,      1700.000, |2007-09 ,      1710.400, |2007-12 ,      1721.400, |2008-03 ,      1732.600, |2008-06 ,            na, |        
2007-03-09 Fr    p|p,   1682.800, p|p|2007-03 ,      1692.900, |2007-06 ,      1702.800, |2007-09 ,      1713.300, |2007-12 ,      1724.500, |2008-03 ,      1735.700, |2008-06 ,            na, |        
2007-03-08 Th    p|p,   1692.700, p|p|2007-03 ,      1702.900, |2007-06 ,      1712.800, |2007-09 ,      1723.400, |2007-12 ,      1734.700, |2008-03 ,      1746.000, |2008-06 ,            na, |        
2007-03-07 We    p|p,   1692.900, p|p|2007-03 ,      1703.100, |2007-06 ,      1713.000, |2007-09 ,      1723.600, |2007-12 ,      1734.800, |2008-03 ,      1746.100, |2008-06 ,            na, |        
2007-03-06 Tu    p|p,   1695.700, p|p|2007-03 ,      1705.800, |2007-06 ,      1715.900, |2007-09 ,      1726.500, |2007-12 ,      1737.800, |2008-03 ,      1749.200, |2008-06 ,            na, |        
2007-03-05 Mo    p|p,   1701.800, p|p|2007-03 ,      1711.900, |2007-06 ,      1722.800, |2007-09 ,      1733.500, |2007-12 ,      1744.900, |2008-03 ,      1756.400, |2008-06 ,            na, |        
2007-03-02 Fr    p|p,   1688.100, p|p|2007-03 ,      1698.000, |2007-06 ,      1708.900, |2007-09 ,      1719.500, |2007-12 ,      1730.800, |2008-03 ,      1742.000, |2008-06 ,            na, |        
2007-03-01 Th    p|p,   1682.200, p|p|2007-03 ,      1692.100, |2007-06 ,      1702.800, |2007-09 ,      1713.400, |2007-12 ,      1724.600, |2008-03 ,      1735.800, |2008-06 ,            na, |        
2007-02-28 We    p|p,   1681.500, p|p|2007-03 ,      1691.500, |2007-06 ,      1702.200, |2007-09 ,      1712.800, |2007-12 ,      1723.900, |2008-03 ,      1735.100, |2008-06 ,            na, |        
2007-02-27 Tu    p|p,   1677.000, p|p|2007-03 ,      1687.000, |2007-06 ,      1697.700, |2007-09 ,      1708.300, |2007-12 ,      1719.600, |2008-03 ,      1730.700, |2008-06 ,            na, |        
2007-02-26 Mo    p|p,   1663.000, p|p|2007-03 ,      1672.900, |2007-06 ,      1683.600, |2007-09 ,      1694.100, |2007-12 ,      1705.200, |2008-03 ,      1716.200, |2008-06 ,            na, |        
2007-02-23 Fr    p|p,   1664.700, p|p|2007-03 ,      1674.600, |2007-06 ,      1685.400, |2007-09 ,      1695.900, |2007-12 ,      1707.100, |2008-03 ,      1718.100, |2008-06 ,            na, |        
2007-02-22 Th    p|p,   1666.400, p|p|2007-03 ,      1676.300, |2007-06 ,      1687.100, |2007-09 ,      1697.700, |2007-12 ,      1708.900, |2008-03 ,      1720.000, |2008-06 ,            na, |        
2007-02-21 We    p|p,   1663.200, p|p|2007-03 ,      1673.100, |2007-06 ,      1683.900, |2007-09 ,      1694.400, |2007-12 ,      1705.600, |2008-03 ,      1716.600, |2008-06 ,            na, |        
2007-02-20 Tu    p|p,   1674.400, p|p|2007-03 ,      1684.400, |2007-06 ,      1695.300, |2007-09 ,      1706.000, |2007-12 ,      1717.300, |2008-03 ,      1728.400, |2008-06 ,            na, |        
2007-02-19 Mo    p|p,   1672.300, p|p|2007-03 ,      1682.300, |2007-06 ,      1693.200, |2007-09 ,      1703.800, |2007-12 ,      1715.100, |2008-03 ,      1726.200, |2008-06 ,            na, |        
2007-02-16 Fr    p|p,   1672.300, p|p|2007-03 ,      1682.300, |2007-06 ,      1693.200, |2007-09 ,      1703.800, |2007-12 ,      1715.100, |2008-03 ,      1726.200, |2008-06 ,            na, |        
2007-02-15 Th    p|p,   1678.400, p|p|2007-03 ,      1688.400, |2007-06 ,      1699.300, |2007-09 ,      1710.000, |2007-12 ,      1721.300, |2008-03 ,      1732.500, |2008-06 ,            na, |        
2007-02-14 We    p|p,   1678.500, p|p|2007-03 ,      1688.600, |2007-06 ,      1699.500, |2007-09 ,      1710.200, |2007-12 ,      1721.600, |2008-03 ,      1732.800, |2008-06 ,            na, |        
2007-02-13 Tu    p|p,   1675.700, p|p|2007-03 ,      1685.800, |2007-06 ,      1696.700, |2007-09 ,      1707.500, |2007-12 ,      1718.900, |2008-03 ,      1730.100, |2008-06 ,            na, |        
2007-02-12 Mo    p|p,   1684.200, p|p|2007-03 ,      1694.400, |2007-06 ,      1705.500, |2007-09 ,      1716.400, |2007-12 ,      1728.000, |2008-03 ,      1739.400, |2008-06 ,            na, |        
2007-02-09 Fr    p|p,   1679.000, p|p|2007-03 ,      1689.100, |2007-06 ,      1700.100, |2007-09 ,      1710.900, |2007-12 ,      1722.400, |2008-03 ,      1733.700, |2008-06 ,            na, |        
2007-02-08 Th    p|p,   1672.800, p|p|2007-03 ,      1682.800, |2007-06 ,      1693.800, |2007-09 ,      1704.500, |2007-12 ,      1715.800, |2008-03 ,      1727.000, |2008-06 ,            na, |        
2007-02-07 We    p|p,   1676.300, p|p|2007-03 ,      1686.400, |2007-06 ,      1697.400, |2007-09 ,      1708.200, |2007-12 ,      1719.600, |2008-03 ,      1730.900, |2008-06 ,            na, |        
2007-02-06 Tu    p|p,   1674.200, p|p|2007-03 ,      1684.300, |2007-06 ,      1695.300, |2007-09 ,      1706.000, |2007-12 ,      1717.500, |2008-03 ,      1728.700, |2008-06 ,            na, |        
2007-02-05 Mo    p|p,   1670.600, p|p|2007-03 ,      1680.800, |2007-06 ,      1691.700, |2007-09 ,      1702.500, |2007-12 ,      1714.000, |2008-03 ,      1725.200, |2008-06 ,            na, |        
2007-02-02 Fr    p|p,   1678.900, p|p|2007-03 ,      1689.000, |2007-06 ,      1700.100, |2007-09 ,      1710.900, |2007-12 ,      1722.400, |2008-03 ,      1733.700, |2008-06 ,            na, |        
2007-02-01 Th    p|p,   1688.300, p|p|2007-03 ,      1698.500, |2007-06 ,      1709.600, |2007-09 ,      1720.500, |2007-12 ,      1732.000, |2008-03 ,      1743.400, |2008-06 ,            na, |        
2007-01-31 We    p|p,   1685.600, p|p|2007-03 ,      1695.800, |2007-06 ,      1706.900, |2007-09 ,      1717.700, |2007-12 ,      1729.200, |2008-03 ,      1740.600, |2008-06 ,            na, |        
2007-01-30 Tu    p|p,   1684.800, p|p|2007-03 ,      1695.300, |2007-06 ,      1706.400, |2007-09 ,      1717.300, |2007-12 ,      1728.800, |2008-03 ,      1740.200, |2008-06 ,            na, |        
2007-01-29 Mo    p|p,   1685.600, p|p|2007-03 ,      1695.900, |2007-06 ,      1706.900, |2007-09 ,      1717.700, |2007-12 ,      1729.100, |2008-03 ,      1740.400, |2008-06 ,            na, |        
2007-01-26 Fr    p|p,   1676.100, p|p|2007-03 ,      1686.400, |2007-06 ,      1697.300, |2007-09 ,      1708.000, |2007-12 ,      1719.400, |2008-03 ,      1730.700, |2008-06 ,            na, |        
2007-01-25 Th    p|p,   1677.400, p|p|2007-03 ,      1687.700, |2007-06 ,      1698.600, |2007-09 ,      1709.300, |2007-12 ,      1720.700, |2008-03 ,      1731.900, |2008-06 ,            na, |        
2007-01-24 We    p|p,   1666.800, p|p|2007-03 ,      1676.900, |2007-06 ,      1687.700, |2007-09 ,      1698.300, |2007-12 ,      1709.500, |2008-03 ,      1720.600, |2008-06 ,            na, |        
2007-01-23 Tu    p|p,   1649.800, p|p|2007-03 ,      1660.200, |2007-06 ,      1670.600, |2007-09 ,      1680.900, |2007-12 ,      1691.700, |2008-03 ,      1702.400, |2008-06 ,            na, |        
2007-01-22 Mo    p|p,   1650.000, p|p|2007-03 ,      1660.400, |2007-06 ,      1670.900, |2007-09 ,      1681.200, |2007-12 ,      1692.100, |2008-03 ,      1702.900, |2008-06 ,            na, |        
2007-01-19 Fr    p|p,   1648.800, p|p|2007-03 ,      1659.200, |2007-06 ,      1669.700, |2007-09 ,      1679.900, |2007-12 ,      1690.800, |2008-03 ,      1701.600, |2008-06 ,            na, |        
2007-01-18 Th    p|p,   1650.300, p|p|2007-03 ,      1660.800, |2007-06 ,      1671.300, |2007-09 ,      1681.500, |2007-12 ,      1692.500, |2008-03 ,      1703.200, |2008-06 ,            na, |        
2007-01-17 We    p|p,   1651.100, p|p|2007-03 ,      1661.600, |2007-06 ,      1672.100, |2007-09 ,      1682.400, |2007-12 ,      1693.400, |2008-03 ,      1704.200, |2008-06 ,            na, |        
2007-01-16 Tu    p|p,   1656.900, p|p|2007-03 ,      1667.500, |2007-06 ,      1677.900, |2007-09 ,      1688.200, |2007-12 ,      1699.100, |2008-03 ,      1709.800, |2008-06 ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    p|p,   1657.100, p|p|2007-03 ,      1667.600, |2007-06 ,      1678.100, |2007-09 ,      1688.300, |2007-12 ,      1699.200, |2008-03 ,      1709.900, |2008-06 ,            na, |        
2007-01-11 Th    p|p,   1657.900, p|p|2007-03 ,      1668.100, |2007-06 ,      1678.400, |2007-09 ,      1688.600, |2007-12 ,      1699.300, |2008-03 ,      1709.800, |2008-06 ,            na, |        
2007-01-10 We    p|p,   1673.700, p|p|2007-03 ,      1684.000, |2007-06 ,      1694.500, |2007-09 ,      1704.800, |2007-12 ,      1715.600, |2008-03 ,      1726.200, |2008-06 ,            na, |        
2007-01-09 Tu    p|p,   1672.300, p|p|2007-03 ,      1682.500, |2007-06 ,      1692.900, |2007-09 ,      1703.100, |2007-12 ,      1713.900, |2008-03 ,      1724.400, |2008-06 ,            na, |        
2007-01-08 Mo    p|p,   1678.100, p|p|2007-03 ,      1688.400, |2007-06 ,      1698.900, |2007-09 ,      1709.100, |2007-12 ,      1719.900, |2008-03 ,      1730.500, |2008-06 ,            na, |        
2007-01-05 Fr    p|p,   1679.500, p|p|2007-03 ,      1689.900, |2007-06 ,      1700.400, |2007-09 ,      1710.600, |2007-12 ,      1721.400, |2008-03 ,      1732.100, |2008-06 ,            na, |        
2007-01-04 Th    p|p,   1677.000, p|p|2007-03 ,      1687.200, |2007-06 ,      1697.600, |2007-09 ,      1707.800, |2007-12 ,      1718.500, |2008-03 ,      1729.000, |2008-06 ,            na, |        
2007-01-03 We    p|p,   1670.800, p|p|2007-03 ,      1681.200, |2007-06 ,      1691.600, |2007-09 ,      1702.000, |2007-12 ,      1713.000, |2008-03 ,      1724.000, |2008-06 ,            na, |        
2007-01-02 Tu    p|p,   1678.000, p|p|2007-03 ,      1688.400, |2007-06 ,      1698.700, |2007-09 ,      1709.000, |2007-12 ,      1720.100, |2008-03 ,      1731.000, |2008-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    p|p,   1682.700, p|p|2007-03 ,      1693.200, |2007-06 ,      1703.700, |2007-09 ,      1714.100, |2007-12 ,      1725.300, |2008-03 ,      1736.400, |2008-06 ,            na, |        
2006-12-28 Th    p|p,   1675.300, p|p|2007-03 ,      1685.800, |2007-06 ,      1696.300, |2007-09 ,      1706.600, |2007-12 ,      1717.800, |2008-03 ,      1728.800, |2008-06 ,            na, |        
2006-12-27 We    p|p,   1683.000, p|p|2007-03 ,      1693.600, |2007-06 ,      1704.100, |2007-09 ,      1714.600, |2007-12 ,      1725.800, |2008-03 ,      1736.900, |2008-06 ,            na, |        
2006-12-26 Tu    p|p,   1684.700, p|p|2007-03 ,      1695.300, |2007-06 ,      1705.900, |2007-09 ,      1716.400, |2007-12 ,      1727.700, |2008-03 ,      1738.800, |2008-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    p|p,   1685.000, p|p|2007-03 ,      1695.600, |2007-06 ,      1706.100, |2007-09 ,      1716.600, |2007-12 ,      1727.900, |2008-03 ,      1739.000, |2008-06 ,            na, |        
2006-12-21 Th    p|p,   1688.800, p|p|2007-03 ,      1699.300, |2007-06 ,      1709.900, |2007-09 ,      1720.400, |2007-12 ,      1731.700, |2008-03 ,      1742.800, |2008-06 ,            na, |        
2006-12-20 We    p|p,   1688.600, p|p|2007-03 ,      1699.200, |2007-06 ,      1709.700, |2007-09 ,      1720.500, |2007-12 ,      1732.000, |2008-03 ,      1743.600, |2008-06 ,            na, |        
2006-12-19 Tu    p|p,   1693.000, p|p|2007-03 ,      1703.600, |2007-06 ,      1714.200, |2007-09 ,      1725.000, |2007-12 ,      1736.500, |2008-03 ,      1748.200, |2008-06 ,            na, |        
2006-12-18 Mo    p|p,   1677.200, p|p|2006-12 ,      1688.900, |2007-03 ,      1699.400, |2007-06 ,      1710.000, |2007-09 ,      1720.800, |2007-12 ,      1732.400, |2008-03 ,            na, |        
2006-12-15 Fr    p|p,   1673.100, p|p|2006-12 ,      1684.100, |2007-03 ,      1694.600, |2007-06 ,      1705.300, |2007-09 ,      1716.100, |2007-12 ,      1727.600, |2008-03 ,            na, |        
2006-12-14 Th    p|p,   1680.200, p|p|2006-12 ,      1691.300, |2007-03 ,      1701.800, |2007-06 ,      1712.500, |2007-09 ,      1723.300, |2007-12 ,      1734.900, |2008-03 ,            na, |        
2006-12-13 We    p|p,   1679.900, p|p|2006-12 ,      1691.000, |2007-03 ,      1701.700, |2007-06 ,      1712.600, |2007-09 ,      1723.800, |2007-12 ,      1735.800, |2008-03 ,            na, |        
2006-12-12 Tu    p|p,   1689.300, p|p|2006-12 ,      1700.400, |2007-03 ,      1711.000, |2007-06 ,      1721.800, |2007-09 ,      1732.900, |2007-12 ,      1744.900, |2008-03 ,            na, |        
2006-12-11 Mo    p|p,   1688.500, p|p|2006-12 ,      1699.700, |2007-03 ,      1710.200, |2007-06 ,      1721.100, |2007-09 ,      1732.200, |2007-12 ,      1744.200, |2008-03 ,            na, |        
2006-12-08 Fr    p|p,   1681.800, p|p|2006-12 ,      1692.900, |2007-03 ,      1703.400, |2007-06 ,      1714.000, |2007-09 ,      1725.000, |2007-12 ,      1737.000, |2008-03 ,            na, |        
2006-12-07 Th    p|p,   1685.100, p|p|2006-12 ,      1696.100, |2007-03 ,      1706.600, |2007-06 ,      1717.200, |2007-09 ,      1728.100, |2007-12 ,      1740.100, |2008-03 ,            na, |        
2006-12-06 We    p|p,   1692.600, p|p|2006-12 ,      1703.700, |2007-03 ,      1714.200, |2007-06 ,      1724.900, |2007-09 ,      1735.900, |2007-12 ,      1748.000, |2008-03 ,            na, |        
2006-12-05 Tu    p|p,   1696.000, p|p|2006-12 ,      1707.000, |2007-03 ,      1717.500, |2007-06 ,      1728.200, |2007-09 ,      1739.200, |2007-12 ,      1751.300, |2008-03 ,            na, |        
2006-12-04 Mo    p|p,   1688.900, p|p|2006-12 ,      1699.900, |2007-03 ,      1710.300, |2007-06 ,      1721.000, |2007-09 ,      1731.900, |2007-12 ,      1743.800, |2008-03 ,            na, |        
2006-12-01 Fr    p|p,   1692.200, p|p|2006-12 ,      1703.400, |2007-03 ,      1713.900, |2007-06 ,      1724.600, |2007-09 ,      1735.500, |2007-12 ,      1747.500, |2008-03 ,            na, |        
2006-11-30 Th    p|p,   1680.600, p|p|2006-12 ,      1691.600, |2007-03 ,      1700.300, |2007-06 ,      1708.400, |2007-09 ,      1715.600, |2007-12 ,      1723.200, |2008-03 ,            na, |        
2006-11-29 We    p|p,   1680.700, p|p|2006-12 ,      1691.800, |2007-03 ,      1700.600, |2007-06 ,      1708.600, |2007-09 ,      1716.300, |2007-12 ,      1724.300, |2008-03 ,            na, |        
2006-11-28 Tu    p|p,   1686.300, p|p|2006-12 ,      1697.400, |2007-03 ,      1706.200, |2007-06 ,      1714.300, |2007-09 ,      1722.100, |2007-12 ,      1730.100, |2008-03 ,            na, |        
2006-11-27 Mo    p|p,   1687.700, p|p|2006-12 ,      1698.800, |2007-03 ,      1707.700, |2007-06 ,      1716.000, |2007-09 ,      1724.100, |2007-12 ,      1732.200, |2008-03 ,            na, |        
2006-11-24 Fr    p|p,   1683.700, p|p|2006-12 ,      1694.800, |2007-03 ,      1703.400, |2007-06 ,      1711.300, |2007-09 ,      1719.100, |2007-12 ,      1726.900, |2008-03 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    p|p,   1669.200, p|p|2006-12 ,      1680.100, |2007-03 ,      1688.700, |2007-06 ,      1696.600, |2007-09 ,      1704.400, |2007-12 ,      1712.200, |2008-03 ,            na, |        
2006-11-21 Tu    p|p,   1668.700, p|p|2006-12 ,      1679.700, |2007-03 ,      1688.400, |2007-06 ,      1696.300, |2007-09 ,      1704.100, |2007-12 ,      1712.000, |2008-03 ,            na, |        
2006-11-20 Mo    p|p,   1668.200, p|p|2006-12 ,      1679.200, |2007-03 ,      1687.900, |2007-06 ,      1695.800, |2007-09 ,      1703.700, |2007-12 ,      1711.500, |2008-03 ,            na, |        
2006-11-17 Fr    p|p,   1670.700, p|p|2006-12 ,      1681.700, |2007-03 ,      1690.400, |2007-06 ,      1698.300, |2007-09 ,      1706.200, |2007-12 ,      1714.000, |2008-03 ,            na, |        
2006-11-16 Th    p|p,   1673.000, p|p|2006-12 ,      1683.900, |2007-03 ,      1692.700, |2007-06 ,      1700.600, |2007-09 ,      1708.500, |2007-12 ,      1716.400, |2008-03 ,            na, |        
2006-11-15 We    p|p,   1680.800, p|p|2006-12 ,      1691.900, |2007-03 ,      1700.700, |2007-06 ,      1708.700, |2007-09 ,      1716.600, |2007-12 ,      1724.500, |2008-03 ,            na, |        
2006-11-14 Tu    p|p,   1680.000, p|p|2006-12 ,      1691.000, |2007-03 ,      1699.800, |2007-06 ,      1707.800, |2007-09 ,      1715.700, |2007-12 ,      1723.600, |2008-03 ,            na, |        
2006-11-13 Mo    p|p,   1684.300, p|p|2006-12 ,      1695.500, |2007-03 ,      1704.300, |2007-06 ,      1712.300, |2007-09 ,      1720.200, |2007-12 ,      1728.200, |2008-03 ,            na, |        
2006-11-10 Fr    p|p,   1679.500, p|p|2006-12 ,      1690.400, |2007-03 ,      1699.200, |2007-06 ,      1707.100, |2007-09 ,      1715.000, |2007-12 ,      1722.900, |2008-03 ,            na, |        
2006-11-09 Th    p|p,   1675.300, p|p|2006-12 ,      1686.200, |2007-03 ,      1695.100, |2007-06 ,      1703.200, |2007-09 ,      1711.300, |2007-12 ,      1719.500, |2008-03 ,            na, |        
2006-11-08 We    p|p,   1660.900, p|p|2006-12 ,      1671.700, |2007-03 ,      1680.500, |2007-06 ,      1688.600, |2007-09 ,      1696.600, |2007-12 ,      1704.700, |2008-03 ,            na, |        
2006-11-07 Tu    p|p,   1653.700, p|p|2006-12 ,      1664.600, |2007-03 ,      1673.400, |2007-06 ,      1681.400, |2007-09 ,      1689.400, |2007-12 ,      1697.400, |2008-03 ,            na, |        
2006-11-06 Mo    p|p,   1653.800, p|p|2006-12 ,      1664.700, |2007-03 ,      1673.500, |2007-06 ,      1681.500, |2007-09 ,      1689.500, |2007-12 ,      1697.600, |2008-03 ,            na, |        
2006-11-03 Fr    p|p,   1656.900, p|p|2006-12 ,      1667.900, |2007-03 ,      1676.700, |2007-06 ,      1684.700, |2007-09 ,      1692.800, |2007-12 ,      1700.900, |2008-03 ,            na, |        
2006-11-02 Th    p|p,   1655.900, p|p|2006-12 ,      1666.700, |2007-03 ,      1675.400, |2007-06 ,      1683.300, |2007-09 ,      1691.200, |2007-12 ,      1699.100, |2008-03 ,            na, |        
2006-11-01 We    p|p,   1651.000, p|p|2006-12 ,      1661.700, |2007-03 ,      1670.500, |2007-06 ,      1678.300, |2007-09 ,      1686.200, |2007-12 ,      1694.000, |2008-03 ,            na, |        
2006-10-31 Tu    p|p,   1653.900, p|p|2006-12 ,      1664.400, |2007-03 ,      1673.100, |2007-06 ,      1681.000, |2007-09 ,      1688.900, |2007-12 ,      1696.800, |2008-03 ,            na, |        
2006-10-30 Mo    p|p,   1660.200, p|p|2006-12 ,      1670.800, |2007-03 ,      1679.600, |2007-06 ,      1687.600, |2007-09 ,      1695.500, |2007-12 ,      1703.500, |2008-03 ,            na, |        
2006-10-27 Fr    p|p,   1662.100, p|p|2006-12 ,      1672.800, |2007-03 ,      1681.600, |2007-06 ,      1689.600, |2007-09 ,      1697.500, |2007-12 ,      1705.500, |2008-03 ,            na, |        
2006-10-26 Th    p|p,   1667.300, p|p|2006-12 ,      1678.200, |2007-03 ,      1687.100, |2007-06 ,      1695.000, |2007-09 ,      1703.100, |2007-12 ,      1711.100, |2008-03 ,            na, |        
2006-10-25 We    p|p,   1662.900, p|p|2006-12 ,      1673.800, |2007-03 ,      1682.700, |2007-06 ,      1690.700, |2007-09 ,      1698.700, |2007-12 ,      1706.800, |2008-03 ,            na, |        
2006-10-24 Tu    p|p,   1664.900, p|p|2006-12 ,      1675.900, |2007-03 ,      1684.800, |2007-06 ,      1692.900, |2007-09 ,      1701.000, |2007-12 ,      1709.100, |2008-03 ,            na, |        
2006-10-23 Mo    p|p,   1665.400, p|p|2006-12 ,      1676.400, |2007-03 ,      1685.300, |2007-06 ,      1693.400, |2007-09 ,      1701.500, |2007-12 ,      1709.600, |2008-03 ,            na, |        
2006-10-20 Fr    p|p,   1670.100, p|p|2006-12 ,      1681.100, |2007-03 ,      1690.000, |2007-06 ,      1698.100, |2007-09 ,      1706.200, |2007-12 ,      1714.300, |2008-03 ,            na, |        
2006-10-19 Th    p|p,   1669.600, p|p|2006-12 ,      1680.500, |2007-03 ,      1689.400, |2007-06 ,      1697.500, |2007-09 ,      1705.500, |2007-12 ,      1713.600, |2008-03 ,            na, |        
2006-10-18 We    p|p,   1668.700, p|p|2006-12 ,      1679.500, |2007-03 ,      1688.500, |2007-06 ,      1696.600, |2007-09 ,      1704.700, |2007-12 ,      1712.900, |2008-03 ,            na, |        
2006-10-17 Tu    p|p,   1673.900, p|p|2006-12 ,      1684.800, |2007-03 ,      1693.800, |2007-06 ,      1701.900, |2007-09 ,      1710.100, |2007-12 ,      1718.200, |2008-03 ,            na, |        
2006-10-16 Mo    p|p,   1669.400, p|p|2006-12 ,      1680.200, |2007-03 ,      1689.200, |2007-06 ,      1697.300, |2007-09 ,      1705.400, |2007-12 ,      1713.600, |2008-03 ,            na, |        
2006-10-13 Fr    p|p,   1673.300, p|p|2006-12 ,      1683.900, |2007-03 ,      1692.900, |2007-06 ,      1701.100, |2007-09 ,      1709.200, |2007-12 ,      1717.400, |2008-03 ,            na, |        
2006-10-12 Th    p|p,   1679.200, p|p|2006-12 ,      1689.800, |2007-03 ,      1698.800, |2007-06 ,      1707.000, |2007-09 ,      1715.200, |2007-12 ,      1723.400, |2008-03 ,            na, |        
2006-10-11 We    p|p,   1694.300, p|p|2006-12 ,      1705.000, |2007-03 ,      1714.200, |2007-06 ,      1722.500, |2007-09 ,      1730.800, |2007-12 ,      1739.200, |2008-03 ,            na, |        
2006-10-10 Tu    p|p,   1695.200, p|p|2006-12 ,      1706.000, |2007-03 ,      1715.100, |2007-06 ,      1723.400, |2007-09 ,      1731.700, |2007-12 ,      1740.100, |2008-03 ,            na, |        
2006-10-09 Mo    p|p,   1706.800, p|p|2006-12 ,      1717.600, |2007-03 ,      1726.800, |2007-06 ,      1735.100, |2007-09 ,      1743.500, |2007-12 ,      1751.800, |2008-03 ,            na, |        
2006-10-06 Fr    p|p,   1706.800, p|p|2006-12 ,      1717.600, |2007-03 ,      1726.800, |2007-06 ,      1735.100, |2007-09 ,      1743.500, |2007-12 ,      1751.800, |2008-03 ,            na, |        
2006-10-05 Th    p|p,   1710.500, p|p|2006-12 ,      1721.300, |2007-03 ,      1730.500, |2007-06 ,      1738.700, |2007-09 ,      1747.000, |2007-12 ,      1755.400, |2008-03 ,            na, |        
2006-10-04 We    p|p,   1714.400, p|p|2006-12 ,      1725.200, |2007-03 ,      1734.400, |2007-06 ,      1742.700, |2007-09 ,      1751.000, |2007-12 ,      1759.300, |2008-03 ,            na, |        
2006-10-03 Tu    p|p,   1722.500, p|p|2006-12 ,      1733.300, |2007-03 ,      1742.600, |2007-06 ,      1750.900, |2007-09 ,      1759.300, |2007-12 ,      1767.600, |2008-03 ,            na, |        
2006-10-02 Mo    p|p,   1711.800, p|p|2006-12 ,      1722.500, |2007-03 ,      1731.800, |2007-06 ,      1740.300, |2007-09 ,      1748.700, |2007-12 ,      1757.100, |2008-03 ,            na, |        
2006-09-29 Fr    p|p,   1711.300, p|p|2006-12 ,      1722.100, |2007-03 ,      1731.500, |2007-06 ,      1740.500, |2007-09 ,      1749.600, |2007-12 ,      1758.800, |2008-03 ,            na, |        
2006-09-28 Th    p|p,   1707.800, p|p|2006-12 ,      1718.500, |2007-03 ,      1728.000, |2007-06 ,      1736.900, |2007-09 ,      1745.900, |2007-12 ,      1755.000, |2008-03 ,            na, |        
2006-09-27 We    p|p,   1702.400, p|p|2006-12 ,      1713.100, |2007-03 ,      1722.500, |2007-06 ,      1731.300, |2007-09 ,      1740.400, |2007-12 ,      1749.400, |2008-03 ,            na, |        
2006-09-26 Tu    p|p,   1696.600, p|p|2006-12 ,      1707.300, |2007-03 ,      1716.600, |2007-06 ,      1725.400, |2007-09 ,      1734.400, |2007-12 ,      1743.500, |2008-03 ,            na, |        
2006-09-25 Mo    p|p,   1704.200, p|p|2006-12 ,      1714.900, |2007-03 ,      1724.200, |2007-06 ,      1733.100, |2007-09 ,      1742.100, |2007-12 ,      1751.100, |2008-03 ,            na, |        
2006-09-22 Fr    p|p,   1716.100, p|p|2006-12 ,      1726.800, |2007-03 ,      1736.200, |2007-06 ,      1745.100, |2007-09 ,      1754.200, |2007-12 ,      1763.300, |2008-03 ,            na, |        
2006-09-21 Th    p|p,   1700.000, p|p|2006-12 ,      1710.600, |2007-03 ,      1719.900, |2007-06 ,      1728.700, |2007-09 ,      1737.600, |2007-12 ,      1746.600, |2008-03 ,            na, |        
2006-09-20 We    p|p,   1699.200, p|p|2006-12 ,      1709.800, |2007-03 ,      1719.200, |2007-06 ,      1728.000, |2007-09 ,      1737.000, |2007-12 ,      1746.100, |2008-03 ,            na, |        
2006-09-19 Tu    p|p,   1696.100, p|p|2006-12 ,      1706.900, |2007-03 ,      1716.200, |2007-06 ,      1725.000, |2007-09 ,      1734.100, |2007-12 ,      1743.100, |2008-03 ,            na, |        
2006-09-18 Mo    p|p,   1684.200, p|p|2006-09 ,      1693.900, |2006-12 ,      1703.900, |2007-03 ,      1713.200, |2007-06 ,      1722.000, |2007-09 ,      1731.000, |2007-12 ,            na, |        
2006-09-15 Fr    p|p,   1682.800, p|p|2006-09 ,      1694.600, |2006-12 ,      1704.700, |2007-03 ,      1714.100, |2007-06 ,      1722.900, |2007-09 ,      1731.900, |2007-12 ,            na, |        
2006-09-14 Th    p|p,   1686.400, p|p|2006-09 ,      1698.100, |2006-12 ,      1708.300, |2007-03 ,      1717.600, |2007-06 ,      1726.400, |2007-09 ,      1735.400, |2007-12 ,            na, |        
2006-09-13 We    p|p,   1686.500, p|p|2006-09 ,      1698.200, |2006-12 ,      1708.400, |2007-03 ,      1717.700, |2007-06 ,      1726.600, |2007-09 ,      1735.600, |2007-12 ,            na, |        
2006-09-12 Tu    p|p,   1692.300, p|p|2006-09 ,      1704.200, |2006-12 ,      1714.300, |2007-03 ,      1723.700, |2007-06 ,      1732.600, |2007-09 ,      1741.600, |2007-12 ,            na, |        
2006-09-11 Mo    p|p,   1692.900, p|p|2006-09 ,      1704.800, |2006-12 ,      1714.900, |2007-03 ,      1724.300, |2007-06 ,      1733.100, |2007-09 ,      1742.200, |2007-12 ,            na, |        
2006-09-08 Fr    p|p,   1682.800, p|p|2006-09 ,      1694.500, |2006-12 ,      1704.700, |2007-03 ,      1714.000, |2007-06 ,      1722.800, |2007-09 ,      1731.800, |2007-12 ,            na, |        
2006-09-07 Th    p|p,   1679.800, p|p|2006-09 ,      1691.300, |2006-12 ,      1701.500, |2007-03 ,      1710.900, |2007-06 ,      1719.800, |2007-09 ,      1728.800, |2007-12 ,            na, |        
2006-09-06 We    p|p,   1672.800, p|p|2006-09 ,      1684.300, |2006-12 ,      1694.500, |2007-03 ,      1704.000, |2007-06 ,      1713.100, |2007-09 ,      1722.300, |2007-12 ,            na, |        
2006-09-05 Tu    p|p,   1663.200, p|p|2006-09 ,      1674.900, |2006-12 ,      1685.100, |2007-03 ,      1694.400, |2007-06 ,      1703.500, |2007-09 ,      1712.600, |2007-12 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    p|p,   1676.300, p|p|2006-09 ,      1688.000, |2006-12 ,      1698.200, |2007-03 ,      1707.600, |2007-06 ,      1716.800, |2007-09 ,      1726.000, |2007-12 ,            na, |        
2006-08-31 Th    p|p,   1679.900, p|p|2006-09 ,      1691.600, |2006-12 ,      1702.000, |2007-03 ,      1711.600, |2007-06 ,      1721.100, |2007-09 ,      1730.500, |2007-12 ,            na, |        
2006-08-30 We    p|p,   1683.600, p|p|2006-09 ,      1695.300, |2006-12 ,      1705.900, |2007-03 ,      1715.700, |2007-06 ,      1725.500, |2007-09 ,      1735.200, |2007-12 ,            na, |        
2006-08-29 Tu    p|p,   1682.700, p|p|2006-09 ,      1694.500, |2006-12 ,      1704.900, |2007-03 ,      1714.600, |2007-06 ,      1724.300, |2007-09 ,      1733.800, |2007-12 ,            na, |        
2006-08-28 Mo    p|p,   1686.500, p|p|2006-09 ,      1698.400, |2006-12 ,      1708.900, |2007-03 ,      1718.700, |2007-06 ,      1728.400, |2007-09 ,      1738.000, |2007-12 ,            na, |        
2006-08-25 Fr    p|p,   1690.800, p|p|2006-09 ,      1702.800, |2006-12 ,      1713.300, |2007-03 ,      1723.100, |2007-06 ,      1732.900, |2007-09 ,      1742.500, |2007-12 ,            na, |        
2006-08-24 Th    p|p,   1679.100, p|p|2006-09 ,      1691.000, |2006-12 ,      1701.400, |2007-03 ,      1711.100, |2007-06 ,      1720.800, |2007-09 ,      1730.300, |2007-12 ,            na, |        
2006-08-23 We    p|p,   1679.600, p|p|2006-09 ,      1691.400, |2006-12 ,      1701.800, |2007-03 ,      1711.500, |2007-06 ,      1721.100, |2007-09 ,      1730.700, |2007-12 ,            na, |        
2006-08-22 Tu    p|p,   1683.400, p|p|2006-09 ,      1695.300, |2006-12 ,      1705.700, |2007-03 ,      1715.400, |2007-06 ,      1725.100, |2007-09 ,      1734.600, |2007-12 ,            na, |        
2006-08-21 Mo    p|p,   1693.800, p|p|2006-09 ,      1705.700, |2006-12 ,      1716.100, |2007-03 ,      1725.800, |2007-06 ,      1735.500, |2007-09 ,      1745.100, |2007-12 ,            na, |        
2006-08-18 Fr    p|p,   1695.800, p|p|2006-09 ,      1707.700, |2006-12 ,      1718.200, |2007-03 ,      1728.100, |2007-06 ,      1737.800, |2007-09 ,      1747.400, |2007-12 ,            na, |        
2006-08-17 Th    p|p,   1690.100, p|p|2006-09 ,      1702.000, |2006-12 ,      1712.500, |2007-03 ,      1722.200, |2007-06 ,      1731.900, |2007-09 ,      1741.500, |2007-12 ,            na, |        
2006-08-16 We    p|p,   1675.600, p|p|2006-09 ,      1687.400, |2006-12 ,      1697.700, |2007-03 ,      1707.300, |2007-06 ,      1716.900, |2007-09 ,      1726.400, |2007-12 ,            na, |        
2006-08-15 Tu    p|p,   1676.400, p|p|2006-09 ,      1688.200, |2006-12 ,      1698.700, |2007-03 ,      1708.500, |2007-06 ,      1718.300, |2007-09 ,      1728.100, |2007-12 ,            na, |        
2006-08-14 Mo    p|p,   1679.300, p|p|2006-09 ,      1691.300, |2006-12 ,      1701.900, |2007-03 ,      1711.800, |2007-06 ,      1721.600, |2007-09 ,      1731.500, |2007-12 ,            na, |        
2006-08-11 Fr    p|p,   1666.400, p|p|2006-09 ,      1678.300, |2006-12 ,      1688.700, |2007-03 ,      1698.500, |2007-06 ,      1708.300, |2007-09 ,      1718.000, |2007-12 ,            na, |        
2006-08-10 Th    p|p,   1672.100, p|p|2006-09 ,      1684.000, |2006-12 ,      1694.500, |2007-03 ,      1704.300, |2007-06 ,      1714.000, |2007-09 ,      1723.700, |2007-12 ,            na, |        
2006-08-09 We    p|p,   1684.400, p|p|2006-09 ,      1696.400, |2006-12 ,      1706.900, |2007-03 ,      1716.700, |2007-06 ,      1726.500, |2007-09 ,      1736.200, |2007-12 ,            na, |        
2006-08-08 Tu    p|p,   1692.600, p|p|2006-09 ,      1704.600, |2006-12 ,      1715.200, |2007-03 ,      1725.100, |2007-06 ,      1734.900, |2007-09 ,      1744.700, |2007-12 ,            na, |        
2006-08-07 Mo    p|p,   1688.400, p|p|2006-09 ,      1700.400, |2006-12 ,      1711.000, |2007-03 ,      1720.800, |2007-06 ,      1730.600, |2007-09 ,      1740.500, |2007-12 ,            na, |        
2006-08-04 Fr    p|p,   1689.200, p|p|2006-09 ,      1701.200, |2006-12 ,      1711.700, |2007-03 ,      1721.500, |2007-06 ,      1731.300, |2007-09 ,      1741.100, |2007-12 ,            na, |        
2006-08-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-05 We    p|p,   1727.400, p|p|2006-09 ,      1739.800, |2006-12 ,      1751.800, |2007-03 ,      1763.100, |2007-06 ,      1774.300, |2007-09 ,      1785.600, |2007-12 ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    p|p,   1732.300, p|p|2006-09 ,      1744.500, |2006-12 ,      1756.500, |2007-03 ,      1767.800, |2007-06 ,      1779.000, |2007-09 ,      1790.300, |2007-12 ,            na, |        
2006-06-30 Fr    p|p,   1730.000, p|p|2006-09 ,      1742.200, |2006-12 ,      1754.100, |2007-03 ,      1765.400, |2007-06 ,      1776.700, |2007-09 ,      1787.900, |2007-12 ,            na, |        
2006-06-29 Th    p|p,   1726.400, p|p|2006-09 ,      1738.800, |2006-12 ,      1751.000, |2007-03 ,      1762.500, |2007-06 ,      1773.900, |2007-09 ,      1785.400, |2007-12 ,            na, |        
2006-06-28 We    p|p,   1733.900, p|p|2006-09 ,      1746.500, |2006-12 ,      1758.800, |2007-03 ,      1770.500, |2007-06 ,      1782.100, |2007-09 ,      1793.700, |2007-12 ,            na, |        
2006-06-27 Tu    p|p,   1727.100, p|p|2006-09 ,      1739.600, |2006-12 ,      1751.900, |2007-03 ,      1763.500, |2007-06 ,      1775.000, |2007-09 ,      1786.500, |2007-12 ,            na, |        
2006-06-26 Mo    p|p,   1729.800, p|p|2006-09 ,      1742.400, |2006-12 ,      1754.700, |2007-03 ,      1766.300, |2007-06 ,      1777.800, |2007-09 ,      1789.400, |2007-12 ,            na, |        
2006-06-23 Fr    p|p,   1722.200, p|p|2006-09 ,      1734.700, |2006-12 ,      1747.000, |2007-03 ,      1758.600, |2007-06 ,      1770.200, |2007-09 ,      1781.700, |2007-12 ,            na, |        
2006-06-22 Th    p|p,   1725.000, p|p|2006-09 ,      1737.500, |2006-12 ,      1749.700, |2007-03 ,      1761.300, |2007-06 ,      1772.800, |2007-09 ,      1784.300, |2007-12 ,            na, |        
2006-06-21 We    p|p,   1725.300, p|p|2006-09 ,      1737.700, |2006-12 ,      1749.900, |2007-03 ,      1761.400, |2007-06 ,      1772.800, |2007-09 ,      1784.300, |2007-12 ,            na, |        
2006-06-20 Tu    p|p,   1718.400, p|p|2006-09 ,      1730.800, |2006-12 ,      1743.000, |2007-03 ,      1754.500, |2007-06 ,      1765.900, |2007-09 ,      1777.400, |2007-12 ,            na, |        
2006-06-19 Mo    p|p,   1704.700, p|p|2006-06 ,      1720.300, |2006-09 ,      1732.700, |2006-12 ,      1744.900, |2007-03 ,      1756.500, |2007-06 ,      1767.900, |2007-09 ,            na, |        
2006-06-16 Fr    p|p,   1713.100, p|p|2006-06 ,      1725.600, |2006-09 ,      1737.900, |2006-12 ,      1750.100, |2007-03 ,      1761.600, |2007-06 ,      1773.000, |2007-09 ,            na, |        
2006-06-15 Th    p|p,   1703.000, p|p|2006-06 ,      1715.400, |2006-09 ,      1727.500, |2006-12 ,      1739.500, |2007-03 ,      1750.900, |2007-06 ,      1762.300, |2007-09 ,            na, |        
2006-06-14 We    p|p,   1713.600, p|p|2006-06 ,      1726.200, |2006-09 ,      1738.300, |2006-12 ,      1750.300, |2007-03 ,      1761.700, |2007-06 ,      1773.200, |2007-09 ,            na, |        
2006-06-13 Tu    p|p,   1702.500, p|p|2006-06 ,      1715.000, |2006-09 ,      1726.800, |2006-12 ,      1738.700, |2007-03 ,      1750.100, |2007-06 ,      1761.500, |2007-09 ,            na, |        
2006-06-12 Mo    p|p,   1689.200, p|p|2006-06 ,      1701.500, |2006-09 ,      1713.000, |2006-12 ,      1724.700, |2007-03 ,      1735.900, |2007-06 ,      1747.200, |2007-09 ,            na, |        
2006-06-09 Fr    p|p,   1691.900, p|p|2006-06 ,      1704.400, |2006-09 ,      1715.700, |2006-12 ,      1727.500, |2007-03 ,      1738.700, |2007-06 ,      1749.800, |2007-09 ,            na, |        
2006-06-08 Th    p|p,   1708.000, p|p|2006-06 ,      1720.400, |2006-09 ,      1731.800, |2006-12 ,      1743.200, |2007-03 ,      1754.400, |2007-06 ,      1765.500, |2007-09 ,            na, |        
2006-06-07 We    p|p,   1729.700, p|p|2006-06 ,      1741.700, |2006-09 ,      1753.000, |2006-12 ,      1764.600, |2007-03 ,      1775.800, |2007-06 ,      1787.100, |2007-09 ,            na, |        
2006-06-06 Tu    p|p,   1737.100, p|p|2006-06 ,      1749.100, |2006-09 ,      1760.400, |2006-12 ,      1772.100, |2007-03 ,      1783.400, |2007-06 ,      1794.700, |2007-09 ,            na, |        
2006-06-05 Mo    p|p,   1723.800, p|p|2006-06 ,      1736.200, |2006-09 ,      1747.300, |2006-12 ,      1758.800, |2007-03 ,      1769.900, |2007-06 ,      1781.000, |2007-09 ,            na, |        
2006-06-02 Fr    p|p,   1720.600, p|p|2006-06 ,      1732.800, |2006-09 ,      1743.900, |2006-12 ,      1755.300, |2007-03 ,      1766.400, |2007-06 ,      1777.500, |2007-09 ,            na, |        
2006-06-01 Th    p|p,   1715.000, p|p|2006-06 ,      1727.300, |2006-09 ,      1738.500, |2006-12 ,      1750.000, |2007-03 ,      1761.100, |2007-06 ,      1772.300, |2007-09 ,            na, |        
2006-05-31 We    p|p,   1705.700, p|p|2006-06 ,      1718.200, |2006-09 ,      1729.100, |2006-12 ,      1740.300, |2007-03 ,      1751.300, |2007-06 ,      1762.400, |2007-09 ,            na, |        
2006-05-30 Tu    p|p,   1690.600, p|p|2006-06 ,      1702.800, |2006-09 ,      1713.600, |2006-12 ,      1724.600, |2007-03 ,      1735.400, |2007-06 ,      1746.300, |2007-09 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    p|p,   1680.600, p|p|2006-06 ,      1692.700, |2006-09 ,      1703.500, |2006-12 ,      1714.500, |2007-03 ,      1725.400, |2007-06 ,      1736.300, |2007-09 ,            na, |        
2006-05-25 Th    p|p,   1686.400, p|p|2006-06 ,      1698.500, |2006-09 ,      1709.300, |2006-12 ,      1720.300, |2007-03 ,      1731.200, |2007-06 ,      1742.100, |2007-09 ,            na, |        
2006-05-24 We    p|p,   1701.600, p|p|2006-06 ,      1714.000, |2006-09 ,      1724.900, |2006-12 ,      1736.000, |2007-03 ,      1747.000, |2007-06 ,      1758.100, |2007-09 ,            na, |        
2006-05-23 Tu    p|p,   1699.700, p|p|2006-06 ,      1712.000, |2006-09 ,      1722.800, |2006-12 ,      1733.800, |2007-03 ,      1744.700, |2007-06 ,      1755.700, |2007-09 ,            na, |        
2006-05-22 Mo    p|p,   1712.100, p|p|2006-06 ,      1724.500, |2006-09 ,      1735.500, |2006-12 ,      1746.600, |2007-03 ,      1757.600, |2007-06 ,      1768.700, |2007-09 ,            na, |        
2006-05-19 Fr    p|p,   1691.300, p|p|2006-06 ,      1703.500, |2006-09 ,      1714.300, |2006-12 ,      1725.400, |2007-03 ,      1736.300, |2007-06 ,      1747.300, |2007-09 ,            na, |        
2006-05-18 Th    p|p,   1684.100, p|p|2006-06 ,      1696.200, |2006-09 ,      1706.900, |2006-12 ,      1717.900, |2007-03 ,      1728.700, |2007-06 ,      1739.600, |2007-09 ,            na, |        
2006-05-17 We    p|p,   1682.900, p|p|2006-06 ,      1695.000, |2006-09 ,      1705.800, |2006-12 ,      1716.800, |2007-03 ,      1727.700, |2007-06 ,      1738.600, |2007-09 ,            na, |        
2006-05-16 Tu    p|p,   1677.700, p|p|2006-06 ,      1689.600, |2006-09 ,      1700.100, |2006-12 ,      1710.600, |2007-03 ,      1720.900, |2007-06 ,      1731.300, |2007-09 ,            na, |        
2006-05-15 Mo    p|p,   1688.700, p|p|2006-06 ,      1700.600, |2006-09 ,      1711.300, |2006-12 ,      1721.900, |2007-03 ,      1732.400, |2007-06 ,      1742.900, |2007-09 ,            na, |        
2006-05-12 Fr    p|p,   1672.700, p|p|2006-06 ,      1684.400, |2006-09 ,      1694.800, |2006-12 ,      1705.200, |2007-03 ,      1715.500, |2007-06 ,      1725.800, |2007-09 ,            na, |        
2006-05-11 Th    p|p,   1658.700, p|p|2006-06 ,      1670.200, |2006-09 ,      1680.600, |2006-12 ,      1690.900, |2007-03 ,      1701.100, |2007-06 ,      1711.400, |2007-09 ,            na, |        
2006-05-10 We    p|p,   1656.100, p|p|2006-06 ,      1667.600, |2006-09 ,      1678.000, |2006-12 ,      1688.400, |2007-03 ,      1698.600, |2007-06 ,      1708.800, |2007-09 ,            na, |        
2006-05-09 Tu    p|p,   1654.000, p|p|2006-06 ,      1665.600, |2006-09 ,      1676.000, |2006-12 ,      1686.400, |2007-03 ,      1696.600, |2007-06 ,      1706.900, |2007-09 ,            na, |        
2006-05-08 Mo    p|p,   1658.400, p|p|2006-06 ,      1670.100, |2006-09 ,      1680.600, |2006-12 ,      1691.000, |2007-03 ,      1701.300, |2007-06 ,      1711.700, |2007-09 ,            na, |        
2006-05-05 Fr    p|p,   1654.400, p|p|2006-06 ,      1666.000, |2006-09 ,      1676.400, |2006-12 ,      1686.800, |2007-03 ,      1697.100, |2007-06 ,      1707.400, |2007-09 ,            na, |        
2006-05-04 Th    p|p,   1653.000, p|p|2006-06 ,      1664.600, |2006-09 ,      1675.000, |2006-12 ,      1685.400, |2007-03 ,      1695.700, |2007-06 ,      1706.000, |2007-09 ,            na, |        
2006-05-03 We    p|p,   1644.500, p|p|2006-06 ,      1656.100, |2006-09 ,      1666.600, |2006-12 ,      1677.000, |2007-03 ,      1687.200, |2007-06 ,      1697.500, |2007-09 ,            na, |        
2006-05-02 Tu    p|p,   1663.300, p|p|2006-06 ,      1674.900, |2006-09 ,      1685.400, |2006-12 ,      1695.800, |2007-03 ,      1706.200, |2007-06 ,      1716.600, |2007-09 ,            na, |        
2006-05-01 Mo    p|p,   1662.800, p|p|2006-06 ,      1674.400, |2006-09 ,      1684.900, |2006-12 ,      1695.300, |2007-03 ,      1705.700, |2007-06 ,      1716.200, |2007-09 ,            na, |        
2006-04-28 Fr    p|p,   1666.900, p|p|2006-06 ,      1678.100, |2006-09 ,      1688.300, |2006-12 ,      1698.100, |2007-03 ,      1707.600, |2007-06 ,      1717.200, |2007-09 ,            na, |        
2006-04-27 Th    p|p,   1663.800, p|p|2006-06 ,      1674.600, |2006-09 ,      1684.500, |2006-12 ,      1694.000, |2007-03 ,      1703.100, |2007-06 ,      1712.200, |2007-09 ,            na, |        
2006-04-26 We    p|p,   1661.400, p|p|2006-06 ,      1672.600, |2006-09 ,      1682.500, |2006-12 ,      1692.000, |2007-03 ,      1701.200, |2007-06 ,      1710.400, |2007-09 ,            na, |        
2006-04-25 Tu    p|p,   1675.100, p|p|2006-06 ,      1686.400, |2006-09 ,      1696.400, |2006-12 ,      1706.100, |2007-03 ,      1715.300, |2007-06 ,      1724.600, |2007-09 ,            na, |        
2006-04-24 Mo    p|p,   1674.200, p|p|2006-06 ,      1685.400, |2006-09 ,      1695.600, |2006-12 ,      1705.300, |2007-03 ,      1714.500, |2007-06 ,      1723.800, |2007-09 ,            na, |        
2006-04-21 Fr    p|p,   1662.400, p|p|2006-06 ,      1673.500, |2006-09 ,      1683.500, |2006-12 ,      1693.100, |2007-03 ,      1702.400, |2007-06 ,      1711.600, |2007-09 ,            na, |        
2006-04-20 Th    p|p,   1677.500, p|p|2006-06 ,      1688.800, |2006-09 ,      1698.900, |2006-12 ,      1708.600, |2007-03 ,      1718.000, |2007-06 ,      1727.400, |2007-09 ,            na, |        
2006-04-19 We    p|p,   1665.300, p|p|2006-06 ,      1676.400, |2006-09 ,      1686.400, |2006-12 ,      1696.000, |2007-03 ,      1705.200, |2007-06 ,      1714.500, |2007-09 ,            na, |        
2006-04-18 Tu    p|p,   1668.600, p|p|2006-06 ,      1679.800, |2006-09 ,      1689.900, |2006-12 ,      1699.600, |2007-03 ,      1708.900, |2007-06 ,      1718.200, |2007-09 ,            na, |        
2006-04-17 Mo    p|p,   1669.300, p|p|2006-06 ,      1680.600, |2006-09 ,      1690.700, |2006-12 ,      1700.500, |2007-03 ,      1709.800, |2007-06 ,      1719.200, |2007-09 ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th    p|p,   1673.700, p|p|2006-06 ,      1685.000, |2006-09 ,      1695.200, |2006-12 ,      1705.100, |2007-03 ,      1714.600, |2007-06 ,      1724.100, |2007-09 ,            na, |        
2006-04-12 We    p|p,   1661.900, p|p|2006-06 ,      1673.200, |2006-09 ,      1683.200, |2006-12 ,      1693.000, |2007-03 ,      1702.500, |2007-06 ,      1711.900, |2007-09 ,            na, |        
2006-04-11 Tu    p|p,   1663.200, p|p|2006-06 ,      1674.400, |2006-09 ,      1684.400, |2006-12 ,      1694.200, |2007-03 ,      1703.600, |2007-06 ,      1713.000, |2007-09 ,            na, |        
2006-04-10 Mo    p|p,   1669.300, p|p|2006-06 ,      1680.600, |2006-09 ,      1690.700, |2006-12 ,      1700.600, |2007-03 ,      1710.000, |2007-06 ,      1719.500, |2007-09 ,            na, |        
2006-04-07 Fr    p|p,   1676.200, p|p|2006-06 ,      1687.500, |2006-09 ,      1697.700, |2006-12 ,      1707.600, |2007-03 ,      1717.100, |2007-06 ,      1726.600, |2007-09 ,            na, |        
2006-04-06 Th    p|p,   1682.800, p|p|2006-06 ,      1693.800, |2006-09 ,      1703.800, |2006-12 ,      1713.400, |2007-03 ,      1722.800, |2007-06 ,      1732.300, |2007-09 ,            na, |        
2006-04-05 We    p|p,   1696.900, p|p|2006-06 ,      1707.700, |2006-09 ,      1717.700, |2006-12 ,      1727.300, |2007-03 ,      1736.800, |2007-06 ,      1746.300, |2007-09 ,            na, |        
2006-04-04 Tu    p|p,   1711.900, p|p|2006-06 ,      1722.800, |2006-09 ,      1732.900, |2006-12 ,      1742.600, |2007-03 ,      1752.300, |2007-06 ,      1761.900, |2007-09 ,            na, |        
2006-04-03 Mo    p|p,   1706.700, p|p|2006-06 ,      1717.600, |2006-09 ,      1727.600, |2006-12 ,      1737.400, |2007-03 ,      1747.100, |2007-06 ,      1756.800, |2007-09 ,            na, |        
2006-03-31 Fr    p|p,   1701.700, p|p|2006-06 ,      1712.500, |2006-09 ,      1722.500, |2006-12 ,      1732.300, |2007-03 ,      1742.000, |2007-06 ,      1751.700, |2007-09 ,            na, |        
2006-03-30 Th    p|p,   1710.500, p|p|2006-06 ,      1721.300, |2006-09 ,      1731.400, |2006-12 ,      1741.200, |2007-03 ,      1750.900, |2007-06 ,      1760.700, |2007-09 ,            na, |        
2006-03-29 We    p|p,   1711.000, p|p|2006-06 ,      1721.900, |2006-09 ,      1732.100, |2006-12 ,      1742.000, |2007-03 ,      1751.800, |2007-06 ,      1761.700, |2007-09 ,            na, |        
2006-03-28 Tu    p|p,   1714.600, p|p|2006-06 ,      1725.500, |2006-09 ,      1735.700, |2006-12 ,      1745.700, |2007-03 ,      1755.600, |2007-06 ,      1765.400, |2007-09 ,            na, |        
2006-03-27 Mo    p|p,   1713.700, p|p|2006-06 ,      1724.600, |2006-09 ,      1734.800, |2006-12 ,      1744.800, |2007-03 ,      1754.600, |2007-06 ,      1764.500, |2007-09 ,            na, |        
2006-03-24 Fr    p|p,   1708.700, p|p|2006-06 ,      1719.600, |2006-09 ,      1729.700, |2006-12 ,      1739.600, |2007-03 ,      1749.400, |2007-06 ,      1759.200, |2007-09 ,            na, |        
2006-03-23 Th    p|p,   1685.600, p|p|2006-06 ,      1696.400, |2006-09 ,      1706.400, |2006-12 ,      1716.200, |2007-03 ,      1725.900, |2007-06 ,      1735.600, |2007-09 ,            na, |        
2006-03-22 We    p|p,   1688.900, p|p|2006-06 ,      1699.500, |2006-09 ,      1709.500, |2006-12 ,      1719.200, |2007-03 ,      1728.800, |2007-06 ,      1738.400, |2007-09 ,            na, |        
2006-03-21 Tu    p|p,   1698.800, p|p|2006-06 ,      1709.500, |2006-09 ,      1719.500, |2006-12 ,      1729.300, |2007-03 ,      1738.900, |2007-06 ,      1748.600, |2007-09 ,            na, |        
2006-03-20 Mo    p|p,   1701.300, p|p|2006-06 ,      1712.000, |2006-09 ,      1722.000, |2006-12 ,      1731.700, |2007-03 ,      1741.400, |2007-06 ,      1751.000, |2007-09 ,            na, |        
2006-03-17 Fr    p|p,   1689.800, p|p|2006-06 ,      1700.500, |2006-09 ,      1710.300, |2006-12 ,      1720.000, |2007-03 ,      1729.500, |2007-06 ,      1739.000, |2007-09 ,            na, |        
2006-03-16 Th    p|p,   1663.300, p|p|2006-06 ,      1673.900, |2006-09 ,      1683.600, |2006-12 ,      1693.200, |2007-03 ,      1702.900, |2007-06 ,      1712.500, |2007-09 ,            na, |        
2006-03-15 We    p|p,   1647.300, p|p|2006-06 ,      1657.900, |2006-09 ,      1667.600, |2006-12 ,      1677.100, |2007-03 ,      1686.700, |2007-06 ,      1696.300, |2007-09 ,            na, |        
2006-03-14 Tu    p|p,   1643.800, p|p|2006-06 ,      1654.400, |2006-09 ,      1664.100, |2006-12 ,      1673.700, |2007-03 ,      1683.300, |2007-06 ,      1693.000, |2007-09 ,            na, |        
2006-03-13 Mo    p|p,   1628.300, p|p|2006-03 ,      1642.000, |2006-06 ,      1652.700, |2006-09 ,      1662.600, |2006-12 ,      1672.300, |2007-03 ,      1682.100, |2007-06 ,            na, |        
2006-03-10 Fr    p|p,   1628.400, p|p|2006-03 ,      1641.000, |2006-06 ,      1651.700, |2006-09 ,      1661.600, |2006-12 ,      1671.400, |2007-03 ,      1681.200, |2007-06 ,            na, |        
2006-03-09 Th    p|p,   1622.600, p|p|2006-03 ,      1635.200, |2006-06 ,      1645.900, |2006-09 ,      1655.700, |2006-12 ,      1665.500, |2007-03 ,      1675.300, |2007-06 ,            na, |        
2006-03-08 We    p|p,   1625.600, p|p|2006-03 ,      1638.200, |2006-06 ,      1648.900, |2006-09 ,      1658.800, |2006-12 ,      1668.600, |2007-03 ,      1678.400, |2007-06 ,            na, |        
2006-03-07 Tu    p|p,   1622.200, p|p|2006-03 ,      1634.600, |2006-06 ,      1645.300, |2006-09 ,      1655.200, |2006-12 ,      1665.000, |2007-03 ,      1674.800, |2007-06 ,            na, |        
2006-03-06 Mo    p|p,   1625.000, p|p|2006-03 ,      1637.500, |2006-06 ,      1648.100, |2006-09 ,      1657.900, |2006-12 ,      1667.600, |2007-03 ,      1677.300, |2007-06 ,            na, |        
2006-03-03 Fr    p|p,   1618.000, p|p|2006-03 ,      1630.400, |2006-06 ,      1640.900, |2006-09 ,      1650.600, |2006-12 ,      1660.200, |2007-03 ,      1669.900, |2007-06 ,            na, |        
2006-03-02 Th    p|p,   1609.100, p|p|2006-03 ,      1621.500, |2006-06 ,      1631.900, |2006-09 ,      1641.600, |2006-12 ,      1651.100, |2007-03 ,      1660.700, |2007-06 ,            na, |        
2006-03-01 We    p|p,   1602.300, p|p|2006-03 ,      1614.600, |2006-06 ,      1625.100, |2006-09 ,      1634.800, |2006-12 ,      1644.400, |2007-03 ,      1654.000, |2007-06 ,            na, |        
2006-02-28 Tu    p|p,   1606.100, p|p|2006-03 ,      1618.400, |2006-06 ,      1628.900, |2006-09 ,      1638.600, |2006-12 ,      1648.300, |2007-03 ,      1657.900, |2007-06 ,            na, |        
2006-02-27 Mo    p|p,   1609.700, p|p|2006-03 ,      1622.100, |2006-06 ,      1632.700, |2006-09 ,      1642.500, |2006-12 ,      1652.200, |2007-03 ,      1661.900, |2007-06 ,            na, |        
2006-02-24 Fr    p|p,   1608.200, p|p|2006-03 ,      1620.700, |2006-06 ,      1631.200, |2006-09 ,      1641.000, |2006-12 ,      1650.700, |2007-03 ,      1660.400, |2007-06 ,            na, |        
2006-02-23 Th    p|p,   1615.900, p|p|2006-03 ,      1628.400, |2006-06 ,      1639.000, |2006-09 ,      1648.800, |2006-12 ,      1658.500, |2007-03 ,      1668.200, |2007-06 ,            na, |        
2006-02-22 We    p|p,   1617.900, p|p|2006-03 ,      1630.400, |2006-06 ,      1641.000, |2006-09 ,      1650.800, |2006-12 ,      1660.600, |2007-03 ,      1670.300, |2007-06 ,            na, |        
2006-02-21 Tu    p|p,   1614.300, p|p|2006-03 ,      1626.800, |2006-06 ,      1637.400, |2006-09 ,      1647.200, |2006-12 ,      1656.800, |2007-03 ,      1666.500, |2007-06 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    p|p,   1617.300, p|p|2006-03 ,      1629.700, |2006-06 ,      1640.300, |2006-09 ,      1650.100, |2006-12 ,      1659.800, |2007-03 ,      1669.600, |2007-06 ,            na, |        
2006-02-16 Th    p|p,   1612.600, p|p|2006-03 ,      1624.900, |2006-06 ,      1635.500, |2006-09 ,      1645.300, |2006-12 ,      1655.000, |2007-03 ,      1664.700, |2007-06 ,            na, |        
2006-02-15 We    p|p,   1614.500, p|p|2006-03 ,      1627.100, |2006-06 ,      1638.100, |2006-09 ,      1648.400, |2006-12 ,      1658.600, |2007-03 ,      1668.800, |2007-06 ,            na, |        
2006-02-14 Tu    p|p,   1610.600, p|p|2006-03 ,      1623.100, |2006-06 ,      1634.300, |2006-09 ,      1644.600, |2006-12 ,      1654.700, |2007-03 ,      1664.800, |2007-06 ,            na, |        
2006-02-13 Mo    p|p,   1616.000, p|p|2006-03 ,      1629.200, |2006-06 ,      1641.400, |2006-09 ,      1652.800, |2006-12 ,      1664.100, |2007-03 ,      1675.500, |2007-06 ,            na, |        
2006-02-10 Fr    p|p,   1618.900, p|p|2006-03 ,      1632.200, |2006-06 ,      1644.400, |2006-09 ,      1655.800, |2006-12 ,      1667.200, |2007-03 ,      1678.600, |2007-06 ,            na, |        
2006-02-09 Th    p|p,   1623.400, p|p|2006-03 ,      1636.700, |2006-06 ,      1648.800, |2006-09 ,      1660.300, |2006-12 ,      1671.600, |2007-03 ,      1682.900, |2007-06 ,            na, |        
2006-02-08 We    p|p,   1621.300, p|p|2006-03 ,      1634.400, |2006-06 ,      1646.600, |2006-09 ,      1658.000, |2006-12 ,      1669.300, |2007-03 ,      1680.700, |2007-06 ,            na, |        
2006-02-07 Tu    p|p,   1621.200, p|p|2006-03 ,      1634.300, |2006-06 ,      1646.400, |2006-09 ,      1657.800, |2006-12 ,      1669.100, |2007-03 ,      1680.500, |2007-06 ,            na, |        
2006-02-06 Mo    p|p,   1618.100, p|p|2006-03 ,      1631.100, |2006-06 ,      1643.300, |2006-09 ,      1654.600, |2006-12 ,      1665.900, |2007-03 ,      1677.200, |2007-06 ,            na, |        
2006-02-03 Fr    p|p,   1611.100, p|p|2006-03 ,      1624.000, |2006-06 ,      1635.500, |2006-09 ,      1646.700, |2006-12 ,      1657.800, |2007-03 ,      1668.800, |2007-06 ,            na, |        
2006-02-02 Th    p|p,   1609.200, p|p|2006-03 ,      1622.100, |2006-06 ,      1633.400, |2006-09 ,      1644.600, |2006-12 ,      1655.500, |2007-03 ,      1666.500, |2007-06 ,            na, |        
2006-02-01 We    p|p,   1606.600, p|p|2006-03 ,      1619.500, |2006-06 ,      1630.800, |2006-09 ,      1642.000, |2006-12 ,      1652.900, |2007-03 ,      1663.900, |2007-06 ,            na, |        
2006-01-31 Tu    p|p,   1609.700, p|p|2006-03 ,      1622.500, |2006-06 ,      1633.800, |2006-09 ,      1644.900, |2006-12 ,      1655.800, |2007-03 ,      1666.800, |2007-06 ,            na, |        
2006-01-30 Mo    p|p,   1621.200, p|p|2006-03 ,      1634.100, |2006-06 ,      1645.600, |2006-09 ,      1656.900, |2006-12 ,      1667.900, |2007-03 ,      1679.000, |2007-06 ,            na, |        
2006-01-27 Fr    p|p,   1616.000, p|p|2006-03 ,      1628.900, |2006-06 ,      1640.300, |2006-09 ,      1651.500, |2006-12 ,      1662.500, |2007-03 ,      1673.500, |2007-06 ,            na, |        
2006-01-26 Th    p|p,   1628.800, p|p|2006-03 ,      1641.700, |2006-06 ,      1653.100, |2006-09 ,      1664.300, |2006-12 ,      1675.300, |2007-03 ,      1686.400, |2007-06 ,            na, |        
2006-01-25 We    p|p,   1633.300, p|p|2006-03 ,      1646.100, |2006-06 ,      1657.400, |2006-09 ,      1668.600, |2006-12 ,      1679.600, |2007-03 ,      1690.600, |2007-06 ,            na, |        
2006-01-24 Tu    p|p,   1641.800, p|p|2006-03 ,      1654.600, |2006-06 ,      1666.000, |2006-09 ,      1677.300, |2006-12 ,      1688.300, |2007-03 ,      1699.400, |2007-06 ,            na, |        
2006-01-23 Mo    p|p,   1640.200, p|p|2006-03 ,      1652.900, |2006-06 ,      1664.300, |2006-09 ,      1675.500, |2006-12 ,      1686.500, |2007-03 ,      1697.600, |2007-06 ,            na, |        
2006-01-20 Fr    p|p,   1628.100, p|p|2006-03 ,      1640.800, |2006-06 ,      1652.200, |2006-09 ,      1663.500, |2006-12 ,      1674.500, |2007-03 ,      1685.600, |2007-06 ,            na, |        
2006-01-19 Th    p|p,   1625.200, p|p|2006-03 ,      1637.900, |2006-06 ,      1649.300, |2006-09 ,      1660.600, |2006-12 ,      1671.700, |2007-03 ,      1682.800, |2007-06 ,            na, |        
2006-01-18 We    p|p,   1625.500, p|p|2006-03 ,      1638.100, |2006-06 ,      1649.500, |2006-09 ,      1660.800, |2006-12 ,      1671.800, |2007-03 ,      1682.900, |2007-06 ,            na, |        
2006-01-17 Tu    p|p,   1615.600, p|p|2006-03 ,      1628.200, |2006-06 ,      1639.500, |2006-09 ,      1650.700, |2006-12 ,      1661.700, |2007-03 ,      1672.700, |2007-06 ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    p|p,   1616.400, p|p|2006-03 ,      1629.000, |2006-06 ,      1640.300, |2006-09 ,      1651.400, |2006-12 ,      1662.400, |2007-03 ,      1673.400, |2007-06 ,            na, |        
2006-01-12 Th    p|p,   1610.600, p|p|2006-03 ,      1623.200, |2006-06 ,      1634.500, |2006-09 ,      1645.700, |2006-12 ,      1656.700, |2007-03 ,      1667.700, |2007-06 ,            na, |        
2006-01-11 We    p|p,   1613.700, p|p|2006-03 ,      1626.200, |2006-06 ,      1637.300, |2006-09 ,      1648.400, |2006-12 ,      1659.400, |2007-03 ,      1670.300, |2007-06 ,            na, |        
2006-01-10 Tu    p|p,   1619.100, p|p|2006-03 ,      1631.700, |2006-06 ,      1642.900, |2006-09 ,      1654.100, |2006-12 ,      1665.100, |2007-03 ,      1676.200, |2007-06 ,            na, |        
2006-01-09 Mo    p|p,   1610.800, p|p|2006-03 ,      1623.200, |2006-06 ,      1634.200, |2006-09 ,      1645.200, |2006-12 ,      1656.000, |2007-03 ,      1666.900, |2007-06 ,            na, |        
2006-01-06 Fr    p|p,   1619.500, p|p|2006-03 ,      1631.900, |2006-06 ,      1642.900, |2006-09 ,      1654.000, |2006-12 ,      1664.800, |2007-03 ,      1675.700, |2007-06 ,            na, |        
2006-01-05 Th    p|p,   1627.600, p|p|2006-03 ,      1640.100, |2006-06 ,      1651.200, |2006-09 ,      1662.400, |2006-12 ,      1673.300, |2007-03 ,      1684.300, |2007-06 ,            na, |        
2006-01-04 We    p|p,   1630.800, p|p|2006-03 ,      1643.400, |2006-06 ,      1654.600, |2006-09 ,      1665.700, |2006-12 ,      1676.700, |2007-03 ,      1687.700, |2007-06 ,            na, |        
2006-01-03 Tu    p|p,   1632.700, p|p|2006-03 ,      1645.400, |2006-06 ,      1656.600, |2006-09 ,      1667.900, |2006-12 ,      1678.900, |2007-03 ,      1690.000, |2007-06 ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    p|p,   1621.800, p|p|2006-03 ,      1634.600, |2006-06 ,      1646.000, |2006-09 ,      1657.600, |2006-12 ,      1669.300, |2007-03 ,      1681.000, |2007-06 ,            na, |        
2005-12-29 Th    p|p,   1625.300, p|p|2006-03 ,      1638.200, |2006-06 ,      1649.500, |2006-09 ,      1661.200, |2006-12 ,      1672.900, |2007-03 ,      1684.600, |2007-06 ,            na, |        
2005-12-28 We    p|p,   1632.900, p|p|2006-03 ,      1645.800, |2006-06 ,      1657.200, |2006-09 ,      1669.000, |2006-12 ,      1680.800, |2007-03 ,      1692.600, |2007-06 ,            na, |        
2005-12-27 Tu    p|p,   1645.500, p|p|2006-03 ,      1658.500, |2006-06 ,      1670.100, |2006-09 ,      1681.900, |2006-12 ,      1693.800, |2007-03 ,      1705.800, |2007-06 ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr    p|p,   1639.400, p|p|2006-03 ,      1652.300, |2006-06 ,      1663.800, |2006-09 ,      1675.500, |2006-12 ,      1687.400, |2007-03 ,      1699.200, |2007-06 ,            na, |        
2005-12-22 Th    p|p,   1635.600, p|p|2006-03 ,      1648.500, |2006-06 ,      1659.900, |2006-09 ,      1671.600, |2006-12 ,      1683.400, |2007-03 ,      1695.200, |2007-06 ,            na, |        
2005-12-21 We    p|p,   1625.600, p|p|2006-03 ,      1638.400, |2006-06 ,      1649.700, |2006-09 ,      1661.400, |2006-12 ,      1673.100, |2007-03 ,      1684.900, |2007-06 ,            na, |        
2005-12-20 Tu    p|p,   1629.800, p|p|2006-03 ,      1642.600, |2006-06 ,      1654.000, |2006-09 ,      1665.700, |2006-12 ,      1677.400, |2007-03 ,      1689.100, |2007-06 ,            na, |        
2005-12-19 Mo    p|p,   1615.300, p|p|2005-12 ,      1633.400, |2006-03 ,      1646.100, |2006-06 ,      1657.900, |2006-09 ,      1669.400, |2006-12 ,      1681.000, |2007-03 ,            na, |        
2005-12-16 Fr    p|p,   1614.400, p|p|2005-12 ,      1626.100, |2006-03 ,      1638.800, |2006-06 ,      1650.500, |2006-09 ,      1662.000, |2006-12 ,      1673.500, |2007-03 ,            na, |        
2005-12-15 Th    p|p,   1602.000, p|p|2005-12 ,      1613.600, |2006-03 ,      1626.100, |2006-06 ,      1637.800, |2006-09 ,      1649.200, |2006-12 ,      1660.700, |2007-03 ,            na, |        
2005-12-14 We    p|p,   1589.000, p|p|2005-12 ,      1600.400, |2006-03 ,      1612.800, |2006-06 ,      1624.300, |2006-09 ,      1635.600, |2006-12 ,      1646.900, |2007-03 ,            na, |        
2005-12-13 Tu    p|p,   1585.200, p|p|2005-12 ,      1596.600, |2006-03 ,      1609.000, |2006-06 ,      1620.800, |2006-09 ,      1632.500, |2006-12 ,      1644.200, |2007-03 ,            na, |        
2005-12-12 Mo    p|p,   1583.300, p|p|2005-12 ,      1594.700, |2006-03 ,      1607.100, |2006-06 ,      1618.800, |2006-09 ,      1630.500, |2006-12 ,      1642.200, |2007-03 ,            na, |        
2005-12-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-08 Th    p|p,   1577.500, p|p|2005-12 ,      1588.900, |2006-03 ,      1601.300, |2006-06 ,      1613.200, |2006-09 ,      1624.900, |2006-12 ,      1636.700, |2007-03 ,            na, |        
2005-12-07 We    p|p,   1569.200, p|p|2005-12 ,      1580.500, |2006-03 ,      1593.000, |2006-06 ,      1604.800, |2006-09 ,      1616.600, |2006-12 ,      1628.400, |2007-03 ,            na, |        
2005-12-06 Tu    p|p,   1565.500, p|p|2005-12 ,      1576.700, |2006-03 ,      1589.100, |2006-06 ,      1600.800, |2006-09 ,      1612.500, |2006-12 ,      1624.200, |2007-03 ,            na, |        
2005-12-05 Mo    p|p,   1570.700, p|p|2005-12 ,      1582.100, |2006-03 ,      1594.500, |2006-06 ,      1606.300, |2006-09 ,      1618.000, |2006-12 ,      1629.700, |2007-03 ,            na, |        
2005-12-02 Fr    p|p,   1566.100, p|p|2005-12 ,      1577.400, |2006-03 ,      1589.900, |2006-06 ,      1601.700, |2006-09 ,      1613.400, |2006-12 ,      1625.200, |2007-03 ,            na, |        
2005-12-01 Th    p|p,   1585.200, p|p|2005-12 ,      1596.500, |2006-03 ,      1608.900, |2006-06 ,      1620.700, |2006-09 ,      1632.600, |2006-12 ,      1644.500, |2007-03 ,            na, |        
2005-11-30 We    p|p,   1597.700, p|p|2005-12 ,      1609.000, |2006-03 ,      1621.500, |2006-06 ,      1633.400, |2006-09 ,      1645.300, |2006-12 ,      1657.300, |2007-03 ,            na, |        
2005-11-29 Tu    p|p,   1600.500, p|p|2005-12 ,      1611.800, |2006-03 ,      1624.300, |2006-06 ,      1636.200, |2006-09 ,      1648.200, |2006-12 ,      1660.200, |2007-03 ,            na, |        
2005-11-28 Mo    p|p,   1600.900, p|p|2005-12 ,      1612.200, |2006-03 ,      1624.600, |2006-06 ,      1636.400, |2006-09 ,      1648.300, |2006-12 ,      1660.300, |2007-03 ,            na, |        
2005-11-25 Fr    p|p,   1596.200, p|p|2005-12 ,      1607.700, |2006-03 ,      1620.200, |2006-06 ,      1632.200, |2006-09 ,      1644.200, |2006-12 ,      1656.300, |2007-03 ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    p|p,   1603.000, p|p|2005-12 ,      1614.500, |2006-03 ,      1627.000, |2006-06 ,      1638.900, |2006-09 ,      1650.900, |2006-12 ,      1663.000, |2007-03 ,            na, |        
2005-11-22 Tu    p|p,   1603.200, p|p|2005-12 ,      1614.700, |2006-03 ,      1627.100, |2006-06 ,      1639.100, |2006-09 ,      1651.100, |2006-12 ,      1663.100, |2007-03 ,            na, |        
2005-11-21 Mo    p|p,   1596.500, p|p|2005-12 ,      1608.000, |2006-03 ,      1620.500, |2006-06 ,      1632.400, |2006-09 ,      1644.400, |2006-12 ,      1656.500, |2007-03 ,            na, |        
2005-11-18 Fr    p|p,   1608.500, p|p|2005-12 ,      1620.300, |2006-03 ,      1633.000, |2006-06 ,      1645.100, |2006-09 ,      1657.300, |2006-12 ,      1669.600, |2007-03 ,            na, |        
2005-11-17 Th    p|p,   1605.200, p|p|2005-12 ,      1617.000, |2006-03 ,      1629.900, |2006-06 ,      1642.400, |2006-09 ,      1654.800, |2006-12 ,      1667.400, |2007-03 ,            na, |        
2005-11-16 We    p|p,   1601.100, p|p|2005-12 ,      1613.000, |2006-03 ,      1626.000, |2006-06 ,      1638.400, |2006-09 ,      1650.900, |2006-12 ,      1663.500, |2007-03 ,            na, |        
2005-11-15 Tu    p|p,   1601.900, p|p|2005-12 ,      1613.700, |2006-03 ,      1626.600, |2006-06 ,      1639.100, |2006-09 ,      1651.600, |2006-12 ,      1664.100, |2007-03 ,            na, |        
2005-11-14 Mo    p|p,   1611.100, p|p|2005-12 ,      1623.000, |2006-03 ,      1636.100, |2006-06 ,      1648.700, |2006-09 ,      1661.300, |2006-12 ,      1673.900, |2007-03 ,            na, |        
2005-11-11 Fr    p|p,   1606.500, p|p|2005-12 ,      1618.400, |2006-03 ,      1631.500, |2006-06 ,      1644.000, |2006-09 ,      1656.500, |2006-12 ,      1669.100, |2007-03 ,            na, |        
2005-11-10 Th    p|p,   1606.500, p|p|2005-12 ,      1618.400, |2006-03 ,      1631.500, |2006-06 ,      1644.000, |2006-09 ,      1656.500, |2006-12 ,      1669.100, |2007-03 ,            na, |        
2005-11-09 We    p|p,   1601.300, p|p|2005-12 ,      1613.000, |2006-03 ,      1625.900, |2006-06 ,      1638.300, |2006-09 ,      1650.700, |2006-12 ,      1663.100, |2007-03 ,            na, |        
2005-11-08 Tu    p|p,   1608.800, p|p|2005-12 ,      1620.800, |2006-03 ,      1633.700, |2006-06 ,      1646.100, |2006-09 ,      1658.600, |2006-12 ,      1671.100, |2007-03 ,            na, |        
2005-11-07 Mo    p|p,   1616.400, p|p|2005-12 ,      1628.600, |2006-03 ,      1642.000, |2006-06 ,      1654.400, |2006-09 ,      1666.900, |2006-12 ,      1679.500, |2007-03 ,            na, |        
2005-11-04 Fr    p|p,   1618.000, p|p|2005-12 ,      1630.300, |2006-03 ,      1643.700, |2006-06 ,      1656.300, |2006-09 ,      1668.900, |2006-12 ,      1681.600, |2007-03 ,            na, |        
2005-11-03 Th    p|p,   1623.300, p|p|2005-12 ,      1636.200, |2006-03 ,      1650.600, |2006-06 ,      1664.300, |2006-09 ,      1678.100, |2006-12 ,      1691.900, |2007-03 ,            na, |        
2005-11-02 We    p|p,   1631.600, p|p|2005-12 ,      1644.400, |2006-03 ,      1658.800, |2006-06 ,      1672.500, |2006-09 ,      1686.200, |2006-12 ,      1699.900, |2007-03 ,            na, |        
2005-11-01 Tu    p|p,   1618.600, p|p|2005-12 ,      1631.400, |2006-03 ,      1645.700, |2006-06 ,      1659.300, |2006-09 ,      1672.900, |2006-12 ,      1686.600, |2007-03 ,            na, |        
2005-10-31 Mo    p|p,   1610.200, p|p|2005-12 ,      1622.800, |2006-03 ,      1637.100, |2006-06 ,      1650.500, |2006-09 ,      1664.100, |2006-12 ,      1677.700, |2007-03 ,            na, |        
2005-10-28 Fr    p|p,   1617.000, p|p|2005-12 ,      1629.800, |2006-03 ,      1644.200, |2006-06 ,      1657.800, |2006-09 ,      1671.400, |2006-12 ,      1685.200, |2007-03 ,            na, |        
2005-10-27 Th    p|p,   1610.000, p|p|2005-12 ,      1622.700, |2006-03 ,      1636.900, |2006-06 ,      1650.300, |2006-09 ,      1663.800, |2006-12 ,      1677.400, |2007-03 ,            na, |        
2005-10-26 We    p|p,   1607.500, p|p|2005-12 ,      1620.200, |2006-03 ,      1634.400, |2006-06 ,      1647.900, |2006-09 ,      1661.500, |2006-12 ,      1675.100, |2007-03 ,            na, |        
2005-10-25 Tu    p|p,   1607.100, p|p|2005-12 ,      1619.800, |2006-03 ,      1634.000, |2006-06 ,      1647.400, |2006-09 ,      1661.000, |2006-12 ,      1674.500, |2007-03 ,            na, |        
2005-10-24 Mo    p|p,   1605.700, p|p|2005-12 ,      1618.300, |2006-03 ,      1632.600, |2006-06 ,      1646.200, |2006-09 ,      1659.900, |2006-12 ,      1673.600, |2007-03 ,            na, |        
2005-10-21 Fr    p|p,   1604.300, p|p|2005-12 ,      1617.000, |2006-03 ,      1631.300, |2006-06 ,      1644.900, |2006-09 ,      1658.600, |2006-12 ,      1672.300, |2007-03 ,            na, |        
2005-10-20 Th    p|p,   1602.800, p|p|2005-12 ,      1615.400, |2006-03 ,      1629.700, |2006-06 ,      1643.200, |2006-09 ,      1656.800, |2006-12 ,      1670.400, |2007-03 ,            na, |        
2005-10-19 We    p|p,   1608.100, p|p|2005-12 ,      1620.800, |2006-03 ,      1635.100, |2006-06 ,      1648.700, |2006-09 ,      1662.400, |2006-12 ,      1676.100, |2007-03 ,            na, |        
2005-10-18 Tu    p|p,   1606.600, p|p|2005-12 ,      1619.200, |2006-03 ,      1633.600, |2006-06 ,      1647.200, |2006-09 ,      1660.900, |2006-12 ,      1674.600, |2007-03 ,            na, |        
2005-10-17 Mo    p|p,   1615.900, p|p|2005-12 ,      1628.600, |2006-03 ,      1643.000, |2006-06 ,      1656.600, |2006-09 ,      1670.300, |2006-12 ,      1684.000, |2007-03 ,            na, |        
2005-10-14 Fr    p|p,   1618.600, p|p|2005-12 ,      1631.300, |2006-03 ,      1645.600, |2006-06 ,      1659.200, |2006-09 ,      1672.800, |2006-12 ,      1686.600, |2007-03 ,            na, |        
2005-10-13 Th    p|p,   1612.700, p|p|2005-12 ,      1625.400, |2006-03 ,      1639.800, |2006-06 ,      1653.400, |2006-09 ,      1667.000, |2006-12 ,      1680.800, |2007-03 ,            na, |        
2005-10-12 We    p|p,   1602.500, p|p|2005-12 ,      1615.100, |2006-03 ,      1629.300, |2006-06 ,      1642.800, |2006-09 ,      1656.300, |2006-12 ,      1669.900, |2007-03 ,            na, |        
2005-10-11 Tu    p|p,   1602.800, p|p|2005-12 ,      1615.400, |2006-03 ,      1629.700, |2006-06 ,      1643.200, |2006-09 ,      1656.800, |2006-12 ,      1670.500, |2007-03 ,            na, |        
2005-10-10 Mo    p|p,   1612.500, p|p|2005-12 ,      1625.100, |2006-03 ,      1639.300, |2006-06 ,      1652.800, |2006-09 ,      1666.400, |2006-12 ,      1680.000, |2007-03 ,            na, |        
2005-10-07 Fr    p|p,   1612.500, p|p|2005-12 ,      1625.100, |2006-03 ,      1639.300, |2006-06 ,      1652.800, |2006-09 ,      1666.400, |2006-12 ,      1680.000, |2007-03 ,            na, |        
2005-10-06 Th    p|p,   1617.700, p|p|2005-12 ,      1630.200, |2006-03 ,      1644.400, |2006-06 ,      1657.900, |2006-09 ,      1671.400, |2006-12 ,      1685.000, |2007-03 ,            na, |        
2005-10-05 We    p|p,   1591.300, p|p|2005-12 ,      1603.700, |2006-03 ,      1617.700, |2006-06 ,      1631.000, |2006-09 ,      1644.400, |2006-12 ,      1657.800, |2007-03 ,            na, |        
2005-10-04 Tu    p|p,   1573.000, p|p|2005-12 ,      1585.200, |2006-03 ,      1599.000, |2006-06 ,      1612.200, |2006-09 ,      1625.300, |2006-12 ,      1638.600, |2007-03 ,            na, |        
2005-10-03 Mo    p|p,   1572.900, p|p|2005-12 ,      1585.700, |2006-03 ,      1600.600, |2006-06 ,      1614.200, |2006-09 ,      1627.900, |2006-12 ,      1641.600, |2007-03 ,            na, |        
2005-09-30 Fr    p|p,   1586.500, p|p|2005-12 ,      1599.400, |2006-03 ,      1614.400, |2006-06 ,      1628.000, |2006-09 ,      1641.700, |2006-12 ,      1655.500, |2007-03 ,            na, |        
2005-09-29 Th    p|p,   1594.500, p|p|2005-12 ,      1607.400, |2006-03 ,      1622.200, |2006-06 ,      1635.600, |2006-09 ,      1649.100, |2006-12 ,      1662.600, |2007-03 ,            na, |        
2005-09-28 We    p|p,   1597.400, p|p|2005-12 ,      1610.300, |2006-03 ,      1625.100, |2006-06 ,      1638.600, |2006-09 ,      1652.200, |2006-12 ,      1665.800, |2007-03 ,            na, |        
2005-09-27 Tu    p|p,   1601.800, p|p|2005-12 ,      1614.700, |2006-03 ,      1629.600, |2006-06 ,      1643.200, |2006-09 ,      1656.800, |2006-12 ,      1670.400, |2007-03 ,            na, |        
2005-09-26 Mo    p|p,   1608.500, p|p|2005-12 ,      1621.500, |2006-03 ,      1636.400, |2006-06 ,      1650.000, |2006-09 ,      1663.600, |2006-12 ,      1677.300, |2007-03 ,            na, |        
2005-09-23 Fr    p|p,   1604.500, p|p|2005-12 ,      1617.300, |2006-03 ,      1632.000, |2006-06 ,      1645.200, |2006-09 ,      1658.500, |2006-12 ,      1671.900, |2007-03 ,            na, |        
2005-09-22 Th    p|p,   1606.100, p|p|2005-12 ,      1618.800, |2006-03 ,      1633.400, |2006-06 ,      1646.500, |2006-09 ,      1659.700, |2006-12 ,      1673.000, |2007-03 ,            na, |        
2005-09-21 We    p|p,   1599.200, p|p|2005-12 ,      1611.800, |2006-03 ,      1626.200, |2006-06 ,      1639.200, |2006-09 ,      1652.300, |2006-12 ,      1665.400, |2007-03 ,            na, |        
2005-09-20 Tu    p|p,   1593.300, p|p|2005-12 ,      1605.700, |2006-03 ,      1620.000, |2006-06 ,      1632.900, |2006-09 ,      1645.800, |2006-12 ,      1658.900, |2007-03 ,            na, |        
2005-09-19 Mo    p|p,   1587.500, p|p|2005-09 ,      1598.500, |2005-12 ,      1610.900, |2006-03 ,      1625.200, |2006-06 ,      1638.200, |2006-09 ,      1651.200, |2006-12 ,            na, |        
2005-09-16 Fr    p|p,   1594.600, p|p|2005-09 ,      1608.200, |2005-12 ,      1620.600, |2006-03 ,      1634.800, |2006-06 ,      1648.000, |2006-09 ,      1661.400, |2006-12 ,            na, |        
2005-09-15 Th    p|p,   1595.000, p|p|2005-09 ,      1608.600, |2005-12 ,      1621.000, |2006-03 ,      1635.200, |2006-06 ,      1648.500, |2006-09 ,      1661.800, |2006-12 ,            na, |        
2005-09-14 We    p|p,   1592.600, p|p|2005-09 ,      1606.100, |2005-12 ,      1618.500, |2006-03 ,      1632.600, |2006-06 ,      1645.800, |2006-09 ,      1659.000, |2006-12 ,            na, |        
2005-09-13 Tu    p|p,   1596.600, p|p|2005-09 ,      1610.300, |2005-12 ,      1622.800, |2006-03 ,      1637.000, |2006-06 ,      1650.300, |2006-09 ,      1663.600, |2006-12 ,            na, |        
2005-09-12 Mo    p|p,   1594.700, p|p|2005-09 ,      1608.600, |2005-12 ,      1621.000, |2006-03 ,      1634.800, |2006-06 ,      1647.500, |2006-09 ,      1660.400, |2006-12 ,            na, |        
2005-09-09 Fr    p|p,   1603.700, p|p|2005-09 ,      1617.600, |2005-12 ,      1630.000, |2006-03 ,      1643.700, |2006-06 ,      1656.400, |2006-09 ,      1669.300, |2006-12 ,            na, |        
2005-09-08 Th    p|p,   1606.600, p|p|2005-09 ,      1620.500, |2005-12 ,      1633.000, |2006-03 ,      1646.700, |2006-06 ,      1659.400, |2006-09 ,      1672.300, |2006-12 ,            na, |        
2005-09-07 We    p|p,   1620.800, p|p|2005-09 ,      1634.900, |2005-12 ,      1647.500, |2006-03 ,      1661.000, |2006-06 ,      1673.900, |2006-09 ,      1686.800, |2006-12 ,            na, |        
2005-09-06 Tu    p|p,   1625.700, p|p|2005-09 ,      1639.300, |2005-12 ,      1651.900, |2006-03 ,      1665.400, |2006-06 ,      1678.700, |2006-09 ,      1692.100, |2006-12 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    p|p,   1642.100, p|p|2005-09 ,      1655.800, |2005-12 ,      1668.600, |2006-03 ,      1682.100, |2006-06 ,      1695.800, |2006-09 ,      1709.400, |2006-12 ,            na, |        
2005-09-01 Th    p|p,   1639.800, p|p|2005-09 ,      1653.100, |2005-12 ,      1665.700, |2006-03 ,      1679.100, |2006-06 ,      1691.900, |2006-09 ,      1704.800, |2006-12 ,            na, |        
2005-08-31 We    p|p,   1639.700, p|p|2005-09 ,      1653.600, |2005-12 ,      1666.800, |2006-03 ,      1680.800, |2006-06 ,      1694.200, |2006-09 ,      1707.600, |2006-12 ,            na, |        
2005-08-30 Tu    p|p,   1636.800, p|p|2005-09 ,      1650.900, |2005-12 ,      1664.100, |2006-03 ,      1678.200, |2006-06 ,      1691.700, |2006-09 ,      1705.300, |2006-12 ,            na, |        
2005-08-29 Mo    p|p,   1627.400, p|p|2005-09 ,      1641.600, |2005-12 ,      1654.700, |2006-03 ,      1668.600, |2006-06 ,      1682.000, |2006-09 ,      1695.500, |2006-12 ,            na, |        
2005-08-26 Fr    p|p,   1629.300, p|p|2005-09 ,      1643.400, |2005-12 ,      1656.500, |2006-03 ,      1670.400, |2006-06 ,      1683.800, |2006-09 ,      1697.200, |2006-12 ,            na, |        
2005-08-25 Th    p|p,   1622.900, p|p|2005-09 ,      1636.900, |2005-12 ,      1649.800, |2006-03 ,      1663.700, |2006-06 ,      1676.900, |2006-09 ,      1690.200, |2006-12 ,            na, |        
2005-08-24 We    p|p,   1625.500, p|p|2005-09 ,      1639.600, |2005-12 ,      1652.600, |2006-03 ,      1666.500, |2006-06 ,      1679.800, |2006-09 ,      1693.200, |2006-12 ,            na, |        
2005-08-23 Tu    p|p,   1622.900, p|p|2005-09 ,      1637.200, |2005-12 ,      1650.200, |2006-03 ,      1664.200, |2006-06 ,      1677.500, |2006-09 ,      1690.900, |2006-12 ,            na, |        
2005-08-22 Mo    p|p,   1623.900, p|p|2005-09 ,      1638.200, |2005-12 ,      1651.200, |2006-03 ,      1665.100, |2006-06 ,      1678.500, |2006-09 ,      1691.900, |2006-12 ,            na, |        
2005-08-19 Fr    p|p,   1625.800, p|p|2005-09 ,      1640.200, |2005-12 ,      1653.400, |2006-03 ,      1667.400, |2006-06 ,      1680.800, |2006-09 ,      1694.300, |2006-12 ,            na, |        
2005-08-18 Th    p|p,   1623.400, p|p|2005-09 ,      1637.800, |2005-12 ,      1650.900, |2006-03 ,      1664.900, |2006-06 ,      1678.300, |2006-09 ,      1691.700, |2006-12 ,            na, |        
2005-08-17 We    p|p,   1617.900, p|p|2005-09 ,      1632.000, |2005-12 ,      1645.000, |2006-03 ,      1658.800, |2006-06 ,      1672.100, |2006-09 ,      1685.400, |2006-12 ,            na, |        
2005-08-16 Tu    p|p,   1612.000, p|p|2005-09 ,      1626.200, |2005-12 ,      1639.500, |2006-03 ,      1653.500, |2006-06 ,      1667.700, |2006-09 ,      1682.000, |2006-12 ,            na, |        
2005-08-15 Mo    p|p,   1615.800, p|p|2005-09 ,      1630.000, |2005-12 ,      1643.300, |2006-03 ,      1657.400, |2006-06 ,      1671.600, |2006-09 ,      1685.900, |2006-12 ,            na, |        
2005-08-12 Fr    p|p,   1616.000, p|p|2005-09 ,      1630.100, |2005-12 ,      1643.100, |2006-03 ,      1657.000, |2006-06 ,      1671.000, |2006-09 ,      1685.100, |2006-12 ,            na, |        
2005-08-11 Th    p|p,   1612.300, p|p|2005-09 ,      1626.300, |2005-12 ,      1639.300, |2006-03 ,      1653.100, |2006-06 ,      1667.100, |2006-09 ,      1681.200, |2006-12 ,            na, |        
2005-08-10 We    p|p,   1622.900, p|p|2005-09 ,      1637.100, |2005-12 ,      1650.300, |2006-03 ,      1664.300, |2006-06 ,      1678.500, |2006-09 ,      1692.700, |2006-12 ,            na, |        
2005-08-09 Tu    p|p,   1632.600, p|p|2005-09 ,      1646.900, |2005-12 ,      1660.200, |2006-03 ,      1674.400, |2006-06 ,      1688.700, |2006-09 ,      1703.100, |2006-12 ,            na, |        
2005-08-08 Mo    p|p,   1621.900, p|p|2005-09 ,      1636.100, |2005-12 ,      1649.200, |2006-03 ,      1663.300, |2006-06 ,      1677.500, |2006-09 ,      1691.700, |2006-12 ,            na, |        
2005-08-05 Fr    p|p,   1614.600, p|p|2005-09 ,      1628.700, |2005-12 ,      1641.900, |2006-03 ,      1655.800, |2006-06 ,      1669.900, |2006-09 ,      1684.100, |2006-12 ,            na, |        
2005-08-04 Th    p|p,   1608.600, p|p|2005-09 ,      1622.600, |2005-12 ,      1635.600, |2006-03 ,      1649.300, |2006-06 ,      1663.200, |2006-09 ,      1677.100, |2006-12 ,            na, |        
2005-08-03 We    p|p,   1604.300, p|p|2005-09 ,      1618.100, |2005-12 ,      1631.000, |2006-03 ,      1644.600, |2006-06 ,      1658.300, |2006-09 ,      1672.100, |2006-12 ,            na, |        
2005-08-02 Tu    p|p,   1599.200, p|p|2005-09 ,      1613.200, |2005-12 ,      1626.100, |2006-03 ,      1639.900, |2006-06 ,      1653.700, |2006-09 ,      1667.600, |2006-12 ,            na, |        
2005-08-01 Mo    p|p,   1607.300, p|p|2005-09 ,      1621.400, |2005-12 ,      1634.500, |2006-03 ,      1648.300, |2006-06 ,      1662.200, |2006-09 ,      1676.200, |2006-12 ,            na, |        
2005-07-29 Fr    p|p,   1609.200, p|p|2005-09 ,      1623.400, |2005-12 ,      1636.500, |2006-03 ,      1650.400, |2006-06 ,      1664.400, |2006-09 ,      1678.500, |2006-12 ,            na, |        
2005-07-28 Th    p|p,   1604.800, p|p|2005-09 ,      1618.800, |2005-12 ,      1631.700, |2006-03 ,      1645.400, |2006-06 ,      1659.300, |2006-09 ,      1673.200, |2006-12 ,            na, |        
2005-07-27 We    p|p,   1606.000, p|p|2005-09 ,      1620.100, |2005-12 ,      1633.100, |2006-03 ,      1646.900, |2006-06 ,      1660.800, |2006-09 ,      1674.800, |2006-12 ,            na, |        
2005-07-26 Tu    p|p,   1593.200, p|p|2005-09 ,      1607.100, |2005-12 ,      1620.000, |2006-03 ,      1633.700, |2006-06 ,      1647.500, |2006-09 ,      1661.400, |2006-12 ,            na, |        
2005-07-25 Mo    p|p,   1588.000, p|p|2005-09 ,      1601.900, |2005-12 ,      1614.700, |2006-03 ,      1628.300, |2006-06 ,      1642.000, |2006-09 ,      1655.800, |2006-12 ,            na, |        
2005-07-22 Fr    p|p,   1585.100, p|p|2005-09 ,      1599.500, |2005-12 ,      1613.200, |2006-03 ,      1627.800, |2006-06 ,      1642.600, |2006-09 ,      1657.500, |2006-12 ,            na, |        
2005-07-21 Th    p|p,   1597.700, p|p|2005-09 ,      1612.100, |2005-12 ,      1625.800, |2006-03 ,      1640.500, |2006-06 ,      1655.300, |2006-09 ,      1670.300, |2006-12 ,            na, |        
2005-07-20 We    p|p,   1616.000, p|p|2005-09 ,      1630.600, |2005-12 ,      1644.200, |2006-03 ,      1658.800, |2006-06 ,      1673.500, |2006-09 ,      1688.200, |2006-12 ,            na, |        
2005-07-19 Tu    p|p,   1611.300, p|p|2005-09 ,      1626.000, |2005-12 ,      1639.700, |2006-03 ,      1654.400, |2006-06 ,      1669.100, |2006-09 ,      1684.000, |2006-12 ,            na, |        
2005-07-18 Mo    p|p,   1605.900, p|p|2005-09 ,      1620.500, |2005-12 ,      1634.100, |2006-03 ,      1648.700, |2006-06 ,      1663.300, |2006-09 ,      1678.100, |2006-12 ,            na, |        
2005-07-15 Fr    p|p,   1617.000, p|p|2005-09 ,      1631.800, |2005-12 ,      1645.600, |2006-03 ,      1660.300, |2006-06 ,      1675.100, |2006-09 ,      1690.000, |2006-12 ,            na, |        
2005-07-14 Th    p|p,   1618.500, p|p|2005-09 ,      1633.200, |2005-12 ,      1647.000, |2006-03 ,      1661.700, |2006-06 ,      1676.400, |2006-09 ,      1691.300, |2006-12 ,            na, |        
2005-07-13 We    p|p,   1623.100, p|p|2005-09 ,      1637.900, |2005-12 ,      1651.800, |2006-03 ,      1666.500, |2006-06 ,      1681.300, |2006-09 ,      1696.300, |2006-12 ,            na, |        
2005-07-12 Tu    p|p,   1626.800, p|p|2005-09 ,      1641.400, |2005-12 ,      1655.200, |2006-03 ,      1669.800, |2006-06 ,      1684.500, |2006-09 ,      1699.300, |2006-12 ,            na, |        
2005-07-11 Mo    p|p,   1626.500, p|p|2005-09 ,      1641.200, |2005-12 ,      1654.900, |2006-03 ,      1669.500, |2006-06 ,      1684.300, |2006-09 ,      1699.200, |2006-12 ,            na, |        
2005-07-08 Fr    p|p,   1623.000, p|p|2005-09 ,      1637.800, |2005-12 ,      1651.500, |2006-03 ,      1666.300, |2006-06 ,      1681.100, |2006-09 ,      1696.100, |2006-12 ,            na, |        
2005-07-07 Th    p|p,   1627.200, p|p|2005-09 ,      1642.000, |2005-12 ,      1655.800, |2006-03 ,      1670.700, |2006-06 ,      1685.600, |2006-09 ,      1700.700, |2006-12 ,            na, |        
2005-07-06 We    p|p,   1622.200, p|p|2005-09 ,      1637.000, |2005-12 ,      1650.800, |2006-03 ,      1665.600, |2006-06 ,      1680.500, |2006-09 ,      1695.500, |2006-12 ,            na, |        
2005-07-05 Tu    p|p,   1616.900, p|p|2005-09 ,      1631.700, |2005-12 ,      1645.400, |2006-03 ,      1660.100, |2006-06 ,      1675.000, |2006-09 ,      1689.900, |2006-12 ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    p|p,   1604.700, p|p|2005-09 ,      1619.200, |2005-12 ,      1632.700, |2006-03 ,      1647.200, |2006-06 ,      1661.800, |2006-09 ,      1676.500, |2006-12 ,            na, |        
2005-06-30 Th    p|p,   1604.600, p|p|2005-09 ,      1618.800, |2005-12 ,      1632.000, |2006-03 ,      1646.200, |2006-06 ,      1660.500, |2006-09 ,      1674.900, |2006-12 ,            na, |        
2005-06-29 We    p|p,   1596.900, p|p|2005-09 ,      1611.100, |2005-12 ,      1624.200, |2006-03 ,      1638.300, |2006-06 ,      1652.500, |2006-09 ,      1666.900, |2006-12 ,            na, |        
2005-06-28 Tu    p|p,   1594.300, p|p|2005-09 ,      1608.500, |2005-12 ,      1621.600, |2006-03 ,      1635.600, |2006-06 ,      1649.800, |2006-09 ,      1664.200, |2006-12 ,            na, |        
2005-06-27 Mo    p|p,   1591.800, p|p|2005-09 ,      1605.800, |2005-12 ,      1618.800, |2006-03 ,      1632.700, |2006-06 ,      1646.800, |2006-09 ,      1661.000, |2006-12 ,            na, |        
2005-06-24 Fr    p|p,   1588.600, p|p|2005-09 ,      1602.600, |2005-12 ,      1615.600, |2006-03 ,      1629.600, |2006-06 ,      1643.700, |2006-09 ,      1657.900, |2006-12 ,            na, |        
2005-06-23 Th    p|p,   1569.800, p|p|2005-09 ,      1583.700, |2005-12 ,      1596.500, |2006-03 ,      1610.400, |2006-06 ,      1624.300, |2006-09 ,      1638.300, |2006-12 ,            na, |        
2005-06-22 We    p|p,   1569.500, p|p|2005-09 ,      1583.200, |2005-12 ,      1595.900, |2006-03 ,      1609.600, |2006-06 ,      1623.400, |2006-09 ,      1637.400, |2006-12 ,            na, |        
2005-06-21 Tu    p|p,   1573.100, p|p|2005-09 ,      1586.800, |2005-12 ,      1599.500, |2006-03 ,      1613.200, |2006-06 ,      1627.000, |2006-09 ,      1640.900, |2006-12 ,            na, |        
2005-06-20 Mo    p|p,   1579.900, p|p|2005-09 ,      1593.700, |2005-12 ,      1606.500, |2006-03 ,      1620.300, |2006-06 ,      1634.300, |2006-09 ,      1648.300, |2006-12 ,            na, |        
2005-06-17 Fr    p|p,   1591.800, p|p|2005-09 ,      1605.700, |2005-12 ,      1618.500, |2006-03 ,      1632.300, |2006-06 ,      1646.200, |2006-09 ,      1660.300, |2006-12 ,            na, |        
2005-06-16 Th    p|p,   1576.900, p|p|2005-09 ,      1590.800, |2005-12 ,      1603.600, |2006-03 ,      1617.400, |2006-06 ,      1631.400, |2006-09 ,      1645.400, |2006-12 ,            na, |        
2005-06-15 We    p|p,   1588.900, p|p|2005-09 ,      1602.900, |2005-12 ,      1615.900, |2006-03 ,      1629.900, |2006-06 ,      1643.900, |2006-09 ,      1658.100, |2006-12 ,            na, |        
2005-06-14 Tu    p|p,   1588.500, p|p|2005-09 ,      1602.600, |2005-12 ,      1615.600, |2006-03 ,      1629.700, |2006-06 ,      1643.800, |2006-09 ,      1658.100, |2006-12 ,            na, |        
2005-06-13 Mo    p|p,   1580.700, p|p|2005-06 ,      1606.400, |2005-09 ,      1620.600, |2005-12 ,      1633.800, |2006-03 ,      1648.000, |2006-06 ,      1662.300, |2006-09 ,            na, |        
2005-06-10 Fr    p|p,   1592.000, p|p|2005-06 ,      1607.000, |2005-09 ,      1621.200, |2005-12 ,      1634.400, |2006-03 ,      1648.600, |2006-06 ,      1662.900, |2006-09 ,            na, |        
2005-06-09 Th    p|p,   1592.400, p|p|2005-06 ,      1607.300, |2005-09 ,      1621.400, |2005-12 ,      1634.500, |2006-03 ,      1648.600, |2006-06 ,      1662.800, |2006-09 ,            na, |        
2005-06-08 We    p|p,   1600.900, p|p|2005-06 ,      1615.900, |2005-09 ,      1630.000, |2005-12 ,      1643.000, |2006-03 ,      1657.000, |2006-06 ,      1671.200, |2006-09 ,            na, |        
2005-06-07 Tu    p|p,   1596.600, p|p|2005-06 ,      1611.500, |2005-09 ,      1625.500, |2005-12 ,      1638.400, |2006-03 ,      1652.400, |2006-06 ,      1666.400, |2006-09 ,            na, |        
2005-06-06 Mo    p|p,   1604.500, p|p|2005-06 ,      1619.600, |2005-09 ,      1633.700, |2005-12 ,      1646.700, |2006-03 ,      1660.700, |2006-06 ,      1674.900, |2006-09 ,            na, |        
2005-06-03 Fr    p|p,   1616.800, p|p|2005-06 ,      1632.100, |2005-09 ,      1646.300, |2005-12 ,      1659.600, |2006-03 ,      1673.800, |2006-06 ,      1688.200, |2006-09 ,            na, |        
2005-06-02 Th    p|p,   1629.400, p|p|2005-06 ,      1644.800, |2005-09 ,      1659.100, |2005-12 ,      1672.400, |2006-03 ,      1686.700, |2006-06 ,      1701.200, |2006-09 ,            na, |        
2005-06-01 We    p|p,   1632.100, p|p|2005-06 ,      1647.700, |2005-09 ,      1662.200, |2005-12 ,      1675.800, |2006-03 ,      1690.200, |2006-06 ,      1704.800, |2006-09 ,            na, |        
2005-05-31 Tu    p|p,   1629.700, p|p|2005-06 ,      1645.200, |2005-09 ,      1659.600, |2005-12 ,      1673.100, |2006-03 ,      1687.400, |2006-06 ,      1701.800, |2006-09 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    p|p,   1650.900, p|p|2005-06 ,      1666.400, |2005-09 ,      1680.800, |2005-12 ,      1694.200, |2006-03 ,      1708.400, |2006-06 ,      1722.800, |2006-09 ,            na, |        
2005-05-26 Th    p|p,   1650.400, p|p|2005-06 ,      1665.900, |2005-09 ,      1680.300, |2005-12 ,      1693.800, |2006-03 ,      1708.200, |2006-06 ,      1722.600, |2006-09 ,            na, |        
2005-05-25 We    p|p,   1656.500, p|p|2005-06 ,      1672.000, |2005-09 ,      1686.500, |2005-12 ,      1699.900, |2006-03 ,      1714.200, |2006-06 ,      1728.700, |2006-09 ,            na, |        
2005-05-24 Tu    p|p,   1651.900, p|p|2005-06 ,      1667.400, |2005-09 ,      1681.700, |2005-12 ,      1695.100, |2006-03 ,      1709.400, |2006-06 ,      1723.800, |2006-09 ,            na, |        
2005-05-23 Mo    p|p,   1660.100, p|p|2005-06 ,      1675.700, |2005-09 ,      1690.200, |2005-12 ,      1703.700, |2006-03 ,      1718.100, |2006-06 ,      1732.600, |2006-09 ,            na, |        
2005-05-20 Fr    p|p,   1665.700, p|p|2005-06 ,      1681.400, |2005-09 ,      1696.000, |2005-12 ,      1709.600, |2006-03 ,      1724.100, |2006-06 ,      1738.700, |2006-09 ,            na, |        
2005-05-19 Th    p|p,   1670.800, p|p|2005-06 ,      1686.500, |2005-09 ,      1701.100, |2005-12 ,      1714.600, |2006-03 ,      1729.100, |2006-06 ,      1743.700, |2006-09 ,            na, |        
2005-05-18 We    p|p,   1669.400, p|p|2005-06 ,      1685.000, |2005-09 ,      1699.500, |2005-12 ,      1713.000, |2006-03 ,      1727.400, |2006-06 ,      1742.000, |2006-09 ,            na, |        
2005-05-17 Tu    p|p,   1673.600, p|p|2005-06 ,      1689.300, |2005-09 ,      1704.000, |2005-12 ,      1717.600, |2006-03 ,      1732.100, |2006-06 ,      1746.700, |2006-09 ,            na, |        
2005-05-16 Mo    p|p,   1676.400, p|p|2005-06 ,      1692.300, |2005-09 ,      1707.100, |2005-12 ,      1720.900, |2006-03 ,      1735.500, |2006-06 ,      1750.300, |2006-09 ,            na, |        
2005-05-13 Fr    p|p,   1665.000, p|p|2005-06 ,      1681.300, |2005-09 ,      1696.200, |2005-12 ,      1710.500, |2006-03 ,      1725.900, |2006-06 ,      1741.400, |2006-09 ,            na, |        
2005-05-12 Th    p|p,   1664.400, p|p|2005-06 ,      1680.500, |2005-09 ,      1695.400, |2005-12 ,      1709.600, |2006-03 ,      1724.800, |2006-06 ,      1740.200, |2006-09 ,            na, |        
2005-05-11 We    p|p,   1658.000, p|p|2005-06 ,      1673.900, |2005-09 ,      1688.500, |2005-12 ,      1702.300, |2006-03 ,      1717.200, |2006-06 ,      1732.300, |2006-09 ,            na, |        
2005-05-10 Tu    p|p,   1664.000, p|p|2005-06 ,      1679.900, |2005-09 ,      1694.500, |2005-12 ,      1708.300, |2006-03 ,      1723.200, |2006-06 ,      1738.300, |2006-09 ,            na, |        
2005-05-09 Mo    p|p,   1667.000, p|p|2005-06 ,      1682.900, |2005-09 ,      1697.600, |2005-12 ,      1711.500, |2006-03 ,      1726.500, |2006-06 ,      1741.700, |2006-09 ,            na, |        
2005-05-06 Fr    p|p,   1660.300, p|p|2005-06 ,      1676.200, |2005-09 ,      1690.600, |2005-12 ,      1704.300, |2006-03 ,      1719.100, |2006-06 ,      1734.100, |2006-09 ,            na, |        
2005-05-05 Th    p|p,   1663.800, p|p|2005-06 ,      1679.600, |2005-09 ,      1694.000, |2005-12 ,      1707.600, |2006-03 ,      1722.300, |2006-06 ,      1737.100, |2006-09 ,            na, |        
2005-05-04 We    p|p,   1663.200, p|p|2005-06 ,      1678.900, |2005-09 ,      1693.300, |2005-12 ,      1706.900, |2006-03 ,      1721.600, |2006-06 ,      1736.400, |2006-09 ,            na, |        
2005-05-03 Tu    p|p,   1669.800, p|p|2005-06 ,      1685.800, |2005-09 ,      1700.300, |2005-12 ,      1714.000, |2006-03 ,      1728.900, |2006-06 ,      1743.900, |2006-09 ,            na, |        
2005-05-02 Mo    p|p,   1656.000, p|p|2005-06 ,      1671.800, |2005-09 ,      1686.100, |2005-12 ,      1699.700, |2006-03 ,      1714.400, |2006-06 ,      1729.200, |2006-09 ,            na, |        
2005-04-29 Fr    p|p,   1654.100, p|p|2005-06 ,      1669.900, |2005-09 ,      1684.100, |2005-12 ,      1697.700, |2006-03 ,      1712.400, |2006-06 ,      1727.200, |2006-09 ,            na, |        
2005-04-28 Th    p|p,   1662.900, p|p|2005-06 ,      1678.700, |2005-09 ,      1693.100, |2005-12 ,      1706.800, |2006-03 ,      1721.500, |2006-06 ,      1736.400, |2006-09 ,            na, |        
2005-04-27 We    p|p,   1674.900, p|p|2005-06 ,      1690.800, |2005-09 ,      1705.300, |2005-12 ,      1719.100, |2006-03 ,      1733.900, |2006-06 ,      1748.900, |2006-09 ,            na, |        
2005-04-26 Tu    p|p,   1677.000, p|p|2005-06 ,      1692.900, |2005-09 ,      1707.400, |2005-12 ,      1721.200, |2006-03 ,      1736.000, |2006-06 ,      1751.000, |2006-09 ,            na, |        
2005-04-25 Mo    p|p,   1672.900, p|p|2005-06 ,      1688.800, |2005-09 ,      1703.000, |2005-12 ,      1716.600, |2006-03 ,      1731.200, |2006-06 ,      1746.000, |2006-09 ,            na, |        
2005-04-22 Fr    p|p,   1677.700, p|p|2005-06 ,      1693.500, |2005-09 ,      1707.800, |2005-12 ,      1721.300, |2006-03 ,      1735.900, |2006-06 ,      1750.700, |2006-09 ,            na, |        
2005-04-21 Th    p|p,   1690.800, p|p|2005-06 ,      1706.900, |2005-09 ,      1721.300, |2005-12 ,      1735.000, |2006-03 ,      1749.800, |2006-06 ,      1764.800, |2006-09 ,            na, |        
2005-04-20 We    p|p,   1694.800, p|p|2005-06 ,      1710.700, |2005-09 ,      1724.900, |2005-12 ,      1738.400, |2006-03 ,      1752.500, |2006-06 ,      1766.800, |2006-09 ,            na, |        
2005-04-19 Tu    p|p,   1704.800, p|p|2005-06 ,      1720.800, |2005-09 ,      1735.300, |2005-12 ,      1748.900, |2006-03 ,      1763.200, |2006-06 ,      1777.600, |2006-09 ,            na, |        
2005-04-18 Mo    p|p,   1707.200, p|p|2005-06 ,      1723.400, |2005-09 ,      1738.000, |2005-12 ,      1751.800, |2006-03 ,      1766.300, |2006-06 ,      1780.900, |2006-09 ,            na, |        
2005-04-15 Fr    p|p,   1688.200, p|p|2005-06 ,      1704.300, |2005-09 ,      1719.000, |2005-12 ,      1732.700, |2006-03 ,      1747.100, |2006-06 ,      1761.600, |2006-09 ,            na, |        
2005-04-14 Th    p|p,   1671.400, p|p|2005-06 ,      1687.300, |2005-09 ,      1701.900, |2005-12 ,      1715.500, |2006-03 ,      1729.800, |2006-06 ,      1744.100, |2006-09 ,            na, |        
2005-04-13 We    p|p,   1668.300, p|p|2005-06 ,      1684.100, |2005-09 ,      1698.700, |2005-12 ,      1712.300, |2006-03 ,      1726.600, |2006-06 ,      1740.900, |2006-09 ,            na, |        
2005-04-12 Tu    p|p,   1677.800, p|p|2005-06 ,      1693.700, |2005-09 ,      1708.400, |2005-12 ,      1722.200, |2006-03 ,      1736.500, |2006-06 ,      1751.000, |2006-09 ,            na, |        
2005-04-11 Mo    p|p,   1684.100, p|p|2005-06 ,      1700.100, |2005-09 ,      1714.800, |2005-12 ,      1728.500, |2006-03 ,      1742.900, |2006-06 ,      1757.400, |2006-09 ,            na, |        
2005-04-08 Fr    p|p,   1684.100, p|p|2005-06 ,      1700.200, |2005-09 ,      1714.800, |2005-12 ,      1728.500, |2006-03 ,      1742.800, |2006-06 ,      1757.200, |2006-09 ,            na, |        
2005-04-07 Th    p|p,   1686.700, p|p|2005-06 ,      1702.900, |2005-09 ,      1717.500, |2005-12 ,      1731.200, |2006-03 ,      1745.300, |2006-06 ,      1759.500, |2006-09 ,            na, |        
2005-04-06 We    p|p,   1692.600, p|p|2005-06 ,      1709.200, |2005-09 ,      1724.800, |2005-12 ,      1738.300, |2006-03 ,      1752.300, |2006-06 ,      1766.300, |2006-09 ,            na, |        
2005-04-05 Tu    p|p,   1684.900, p|p|2005-06 ,      1701.400, |2005-09 ,      1716.900, |2005-12 ,      1730.300, |2006-03 ,      1744.200, |2006-06 ,      1758.200, |2006-09 ,            na, |        
2005-04-04 Mo    p|p,   1685.000, p|p|2005-06 ,      1701.600, |2005-09 ,      1717.100, |2005-12 ,      1730.500, |2006-03 ,      1744.400, |2006-06 ,      1758.400, |2006-09 ,            na, |        
2005-04-01 Fr    p|p,   1686.900, p|p|2005-06 ,      1703.400, |2005-09 ,      1719.100, |2005-12 ,      1732.500, |2006-03 ,      1746.500, |2006-06 ,      1760.600, |2006-09 ,            na, |        
2005-03-31 Th    p|p,   1689.300, p|p|2005-06 ,      1705.800, |2005-09 ,      1721.400, |2005-12 ,      1734.800, |2006-03 ,      1748.800, |2006-06 ,      1762.900, |2006-09 ,            na, |        
2005-03-30 We    p|p,   1690.200, p|p|2005-06 ,      1706.800, |2005-09 ,      1722.400, |2005-12 ,      1735.900, |2006-03 ,      1749.900, |2006-06 ,      1764.000, |2006-09 ,            na, |        
2005-03-29 Tu    p|p,   1687.500, p|p|2005-06 ,      1704.000, |2005-09 ,      1719.700, |2005-12 ,      1733.100, |2006-03 ,      1747.100, |2006-06 ,      1761.200, |2006-09 ,            na, |        
2005-03-28 Mo    p|p,   1691.400, p|p|2005-06 ,      1708.000, |2005-09 ,      1723.700, |2005-12 ,      1737.300, |2006-03 ,      1751.400, |2006-06 ,      1765.600, |2006-09 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    p|p,   1692.300, p|p|2005-06 ,      1709.100, |2005-09 ,      1724.200, |2005-12 ,      1737.800, |2006-03 ,      1751.700, |2006-06 ,      1765.800, |2006-09 ,            na, |        
2005-03-23 We    p|p,   1696.800, p|p|2005-06 ,      1713.600, |2005-09 ,      1728.700, |2005-12 ,      1742.300, |2006-03 ,      1756.300, |2006-06 ,      1770.400, |2006-09 ,            na, |        
2005-03-22 Tu    p|p,   1681.700, p|p|2005-06 ,      1698.700, |2005-09 ,      1713.900, |2005-12 ,      1727.700, |2006-03 ,      1741.800, |2006-06 ,      1756.100, |2006-09 ,            na, |        
2005-03-21 Mo    p|p,   1689.900, p|p|2005-06 ,      1706.200, |2005-09 ,      1721.400, |2005-12 ,      1735.200, |2006-03 ,      1749.400, |2006-06 ,      1763.700, |2006-09 ,            na, |        
2005-03-18 Fr    p|p,   1688.600, p|p|2005-06 ,      1705.000, |2005-09 ,      1720.000, |2005-12 ,      1733.600, |2006-03 ,      1747.600, |2006-06 ,      1761.800, |2006-09 ,            na, |        
2005-03-17 Th    p|p,   1702.800, p|p|2005-06 ,      1719.400, |2005-09 ,      1734.600, |2005-12 ,      1748.300, |2006-03 ,      1762.400, |2006-06 ,      1776.700, |2006-09 ,            na, |        
2005-03-16 We    p|p,   1704.200, p|p|2005-06 ,      1720.700, |2005-09 ,      1735.900, |2005-12 ,      1749.600, |2006-03 ,      1763.700, |2006-06 ,      1777.900, |2006-09 ,            na, |        
2005-03-15 Tu    p|p,   1698.500, p|p|2005-06 ,      1715.000, |2005-09 ,      1730.200, |2005-12 ,      1744.000, |2006-03 ,      1758.100, |2006-06 ,      1772.300, |2006-09 ,            na, |        
2005-03-14 Mo    p|p,   1700.400, p|p|2005-03 ,      1711.500, |2005-06 ,      1728.200, |2005-09 ,      1743.500, |2005-12 ,      1757.400, |2006-03 ,      1771.600, |2006-06 ,            na, |        
2005-03-11 Fr    p|p,   1698.200, p|p|2005-03 ,      1713.600, |2005-06 ,      1730.100, |2005-09 ,      1745.200, |2005-12 ,      1759.200, |2006-03 ,      1773.300, |2006-06 ,            na, |        
2005-03-10 Th    p|p,   1698.800, p|p|2005-03 ,      1714.200, |2005-06 ,      1730.800, |2005-09 ,      1746.000, |2005-12 ,      1760.000, |2006-03 ,      1774.200, |2006-06 ,            na, |        
2005-03-09 We    p|p,   1690.000, p|p|2005-03 ,      1705.300, |2005-06 ,      1721.600, |2005-09 ,      1736.600, |2005-12 ,      1750.400, |2006-03 ,      1764.300, |2006-06 ,            na, |        
2005-03-08 Tu    p|p,   1671.300, p|p|2005-03 ,      1686.400, |2005-06 ,      1702.300, |2005-09 ,      1717.000, |2005-12 ,      1730.400, |2006-03 ,      1744.000, |2006-06 ,            na, |        
2005-03-07 Mo    p|p,   1668.000, p|p|2005-03 ,      1682.800, |2005-06 ,      1698.700, |2005-09 ,      1713.300, |2005-12 ,      1726.400, |2006-03 ,      1739.600, |2006-06 ,            na, |        
2005-03-04 Fr    p|p,   1675.700, p|p|2005-03 ,      1690.600, |2005-06 ,      1706.600, |2005-09 ,      1721.200, |2005-12 ,      1734.400, |2006-03 ,      1747.600, |2006-06 ,            na, |        
2005-03-03 Th    p|p,   1675.000, p|p|2005-03 ,      1690.000, |2005-06 ,      1706.200, |2005-09 ,      1720.700, |2005-12 ,      1733.700, |2006-03 ,      1746.800, |2006-06 ,            na, |        
2005-03-02 We    p|p,   1677.800, p|p|2005-03 ,      1692.800, |2005-06 ,      1709.000, |2005-09 ,      1723.500, |2005-12 ,      1736.300, |2006-03 ,      1749.100, |2006-06 ,            na, |        
2005-03-01 Tu    p|p,   1679.100, p|p|2005-03 ,      1694.300, |2005-06 ,      1711.100, |2005-09 ,      1725.400, |2005-12 ,      1738.500, |2006-03 ,      1751.700, |2006-06 ,            na, |        
2005-02-28 Mo    p|p,   1673.400, p|p|2005-03 ,      1688.400, |2005-06 ,      1705.000, |2005-09 ,      1719.200, |2005-12 ,      1732.200, |2006-03 ,      1745.300, |2006-06 ,            na, |        
2005-02-25 Fr    p|p,   1685.300, p|p|2005-03 ,      1700.200, |2005-06 ,      1716.600, |2005-09 ,      1730.900, |2005-12 ,      1744.200, |2006-03 ,      1757.700, |2006-06 ,            na, |        
2005-02-24 Th    p|p,   1680.500, p|p|2005-03 ,      1695.400, |2005-06 ,      1711.600, |2005-09 ,      1725.900, |2005-12 ,      1739.200, |2006-03 ,      1752.600, |2006-06 ,            na, |        
2005-02-23 We    p|p,   1681.700, p|p|2005-03 ,      1696.600, |2005-06 ,      1712.800, |2005-09 ,      1727.600, |2005-12 ,      1741.000, |2006-03 ,      1754.500, |2006-06 ,            na, |        
2005-02-22 Tu    p|p,   1670.300, p|p|2005-03 ,      1685.000, |2005-06 ,      1700.900, |2005-09 ,      1715.600, |2005-12 ,      1728.800, |2006-03 ,      1742.100, |2006-06 ,            na, |        
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    p|p,   1662.000, p|p|2005-03 ,      1676.700, |2005-06 ,      1692.400, |2005-09 ,      1706.900, |2005-12 ,      1719.900, |2006-03 ,      1733.100, |2006-06 ,            na, |        
2005-02-17 Th    p|p,   1662.300, p|p|2005-03 ,      1677.100, |2005-06 ,      1692.800, |2005-09 ,      1707.300, |2005-12 ,      1720.300, |2006-03 ,      1733.500, |2006-06 ,            na, |        
2005-02-16 We    p|p,   1665.100, p|p|2005-03 ,      1679.800, |2005-06 ,      1695.600, |2005-09 ,      1710.200, |2005-12 ,      1723.300, |2006-03 ,      1736.500, |2006-06 ,            na, |        
2005-02-15 Tu    p|p,   1657.000, p|p|2005-03 ,      1671.300, |2005-06 ,      1687.000, |2005-09 ,      1701.700, |2005-12 ,      1716.300, |2006-03 ,      1731.000, |2006-06 ,            na, |        
2005-02-14 Mo    p|p,   1648.800, p|p|2005-03 ,      1663.100, |2005-06 ,      1678.700, |2005-09 ,      1693.300, |2005-12 ,      1707.800, |2006-03 ,      1722.500, |2006-06 ,            na, |        
2005-02-11 Fr    p|p,   1640.900, p|p|2005-03 ,      1655.100, |2005-06 ,      1670.500, |2005-09 ,      1685.000, |2005-12 ,      1699.300, |2006-03 ,      1713.700, |2006-06 ,            na, |        
2005-02-10 Th    p|p,   1648.200, p|p|2005-03 ,      1662.500, |2005-06 ,      1678.000, |2005-09 ,      1692.600, |2005-12 ,      1707.000, |2006-03 ,      1721.500, |2006-06 ,            na, |        
2005-02-09 We    p|p,   1666.000, p|p|2005-03 ,      1679.700, |2005-06 ,      1694.700, |2005-09 ,      1708.800, |2005-12 ,      1722.500, |2006-03 ,      1736.400, |2006-06 ,            na, |        
2005-02-08 Tu    p|p,   1671.600, p|p|2005-03 ,      1685.400, |2005-06 ,      1700.600, |2005-09 ,      1714.700, |2005-12 ,      1728.600, |2006-03 ,      1742.600, |2006-06 ,            na, |        
2005-02-07 Mo    p|p,   1665.800, p|p|2005-03 ,      1679.600, |2005-06 ,      1694.600, |2005-09 ,      1708.600, |2005-12 ,      1722.400, |2006-03 ,      1736.400, |2006-06 ,            na, |        
2005-02-04 Fr    p|p,   1678.300, p|p|2005-03 ,      1691.900, |2005-06 ,      1706.800, |2005-09 ,      1720.400, |2005-12 ,      1733.800, |2006-03 ,      1747.300, |2006-06 ,            na, |        
2005-02-03 Th    p|p,   1688.800, p|p|2005-03 ,      1702.500, |2005-06 ,      1717.400, |2005-09 ,      1731.100, |2005-12 ,      1744.500, |2006-03 ,      1758.000, |2006-06 ,            na, |        
2005-02-02 We    p|p,   1680.300, p|p|2005-03 ,      1693.800, |2005-06 ,      1708.500, |2005-09 ,      1722.000, |2005-12 ,      1735.200, |2006-03 ,      1748.600, |2006-06 ,            na, |        
2005-02-01 Tu    p|p,   1689.800, p|p|2005-03 ,      1703.400, |2005-06 ,      1718.200, |2005-09 ,      1731.800, |2005-12 ,      1745.100, |2006-03 ,      1758.600, |2006-06 ,            na, |        
2005-01-31 Mo    p|p,   1687.200, p|p|2005-03 ,      1700.500, |2005-06 ,      1714.900, |2005-09 ,      1728.500, |2005-12 ,      1741.100, |2006-03 ,      1753.900, |2006-06 ,            na, |        
2005-01-28 Fr    p|p,   1690.800, p|p|2005-03 ,      1704.200, |2005-06 ,      1718.600, |2005-09 ,      1732.200, |2005-12 ,      1744.900, |2006-03 ,      1757.700, |2006-06 ,            na, |        
2005-01-27 Th    p|p,   1685.700, p|p|2005-03 ,      1699.000, |2005-06 ,      1713.400, |2005-09 ,      1726.900, |2005-12 ,      1739.500, |2006-03 ,      1752.300, |2006-06 ,            na, |        
2005-01-26 We    p|p,   1696.900, p|p|2005-03 ,      1710.400, |2005-06 ,      1724.800, |2005-09 ,      1738.500, |2005-12 ,      1751.200, |2006-03 ,      1764.000, |2006-06 ,            na, |        
2005-01-25 Tu    p|p,   1703.200, p|p|2005-03 ,      1716.800, |2005-06 ,      1731.500, |2005-09 ,      1745.400, |2005-12 ,      1758.300, |2006-03 ,      1771.300, |2006-06 ,            na, |        
2005-01-24 Mo    p|p,   1701.700, p|p|2005-03 ,      1715.300, |2005-06 ,      1729.800, |2005-09 ,      1743.600, |2005-12 ,      1756.400, |2006-03 ,      1769.300, |2006-06 ,            na, |        
2005-01-21 Fr    p|p,   1704.700, p|p|2005-03 ,      1717.900, |2005-06 ,      1731.600, |2005-09 ,      1744.200, |2005-12 ,      1755.600, |2006-03 ,      1767.000, |2006-06 ,            na, |        
2005-01-20 Th    p|p,   1712.100, p|p|2005-03 ,      1725.400, |2005-06 ,      1739.300, |2005-09 ,      1752.100, |2005-12 ,      1763.700, |2006-03 ,      1775.300, |2006-06 ,            na, |        
2005-01-19 We    p|p,   1718.200, p|p|2005-03 ,      1731.500, |2005-06 ,      1745.500, |2005-09 ,      1758.300, |2005-12 ,      1769.900, |2006-03 ,      1781.600, |2006-06 ,            na, |        
2005-01-18 Tu    p|p,   1731.100, p|p|2005-03 ,      1744.600, |2005-06 ,      1758.600, |2005-09 ,      1771.600, |2005-12 ,      1783.300, |2006-03 ,      1795.100, |2006-06 ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    p|p,   1734.100, p|p|2005-03 ,      1747.600, |2005-06 ,      1761.600, |2005-09 ,      1774.600, |2005-12 ,      1786.200, |2006-03 ,      1798.000, |2006-06 ,            na, |        
2005-01-13 Th    p|p,   1730.900, p|p|2005-03 ,      1744.400, |2005-06 ,      1758.400, |2005-09 ,      1771.100, |2005-12 ,      1782.700, |2006-03 ,      1794.400, |2006-06 ,            na, |        
2005-01-12 We    p|p,   1738.000, p|p|2005-03 ,      1751.800, |2005-06 ,      1766.300, |2005-09 ,      1780.000, |2005-12 ,      1792.400, |2006-03 ,      1804.900, |2006-06 ,            na, |        
2005-01-11 Tu    p|p,   1731.900, p|p|2005-03 ,      1745.800, |2005-06 ,      1760.400, |2005-09 ,      1774.100, |2005-12 ,      1786.600, |2006-03 ,      1799.100, |2006-06 ,            na, |        
2005-01-10 Mo    p|p,   1736.000, p|p|2005-03 ,      1749.800, |2005-06 ,      1764.400, |2005-09 ,      1778.000, |2005-12 ,      1790.500, |2006-03 ,      1803.200, |2006-06 ,            na, |        
2005-01-07 Fr    p|p,   1737.200, p|p|2005-03 ,      1751.100, |2005-06 ,      1765.700, |2005-09 ,      1779.400, |2005-12 ,      1792.000, |2006-03 ,      1804.700, |2006-06 ,            na, |        
2005-01-06 Th    p|p,   1742.700, p|p|2005-03 ,      1756.500, |2005-06 ,      1770.900, |2005-09 ,      1784.300, |2005-12 ,      1796.800, |2006-03 ,      1809.800, |2006-06 ,            na, |        
2005-01-05 We    p|p,   1744.300, p|p|2005-03 ,      1758.100, |2005-06 ,      1772.400, |2005-09 ,      1785.700, |2005-12 ,      1798.100, |2006-03 ,      1811.000, |2006-06 ,            na, |        
2005-01-04 Tu    p|p,   1746.600, p|p|2005-03 ,      1762.500, |2005-06 ,      1778.600, |2005-09 ,      1795.100, |2005-12 ,      1811.800, |2006-03 ,      1829.000, |2006-06 ,            na, |        
2005-01-03 Mo    p|p,   1740.200, p|p|2005-03 ,      1756.900, |2005-06 ,      1773.800, |2005-09 ,      1791.200, |2005-12 ,      1808.800, |2006-03 ,      1826.900, |2006-06 ,            na, |        
2004-12-31 Fr    p|p,   1740.400, p|p|2005-03 ,      1758.200, |2005-06 ,      1776.400, |2005-09 ,      1794.900, |2005-12 ,      1813.700, |2006-03 ,      1833.100, |2006-06 ,            na, |        
2004-12-30 Th    p|p,   1761.100, p|p|2005-03 ,      1776.800, |2005-06 ,      1792.900, |2005-09 ,      1809.200, |2005-12 ,      1825.600, |2006-03 ,      1842.600, |2006-06 ,            na, |        
2004-12-29 We    p|p,   1768.500, p|p|2005-03 ,      1781.800, |2005-06 ,      1795.600, |2005-09 ,      1808.500, |2005-12 ,      1820.000, |2006-03 ,      1832.000, |2006-06 ,            na, |        
2004-12-28 Tu    p|p,   1757.700, p|p|2005-03 ,      1770.800, |2005-06 ,      1784.400, |2005-09 ,      1797.200, |2005-12 ,      1808.600, |2006-03 ,      1820.400, |2006-06 ,            na, |        
2004-12-27 Mo    p|p,   1762.800, p|p|2005-03 ,      1776.000, |2005-06 ,      1789.600, |2005-09 ,      1802.400, |2005-12 ,      1813.900, |2006-03 ,      1825.800, |2006-06 ,            na, |        
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th    p|p,   1770.900, p|p|2005-03 ,      1784.300, |2005-06 ,      1798.200, |2005-09 ,      1811.300, |2005-12 ,      1823.000, |2006-03 ,      1835.000, |2006-06 ,            na, |        
2004-12-22 We    p|p,   1765.000, p|p|2005-03 ,      1778.400, |2005-06 ,      1792.400, |2005-09 ,      1805.400, |2005-12 ,      1817.100, |2006-03 ,      1829.200, |2006-06 ,            na, |        
2004-12-21 Tu    p|p,   1757.800, p|p|2005-03 ,      1771.200, |2005-06 ,      1785.000, |2005-09 ,      1798.000, |2005-12 ,      1809.700, |2006-03 ,      1821.700, |2006-06 ,            na, |        
2004-12-20 Mo    p|p,   1767.200, p|p|2005-03 ,      1780.700, |2005-06 ,      1794.700, |2005-09 ,      1807.800, |2005-12 ,      1819.500, |2006-03 ,      1831.600, |2006-06 ,            na, |        
2004-12-17 Fr    p|p,   1753.200, p|p|2005-03 ,      1766.600, |2005-06 ,      1780.500, |2005-09 ,      1793.500, |2005-12 ,      1805.200, |2006-03 ,      1817.200, |2006-06 ,            na, |        
2004-12-16 Th    p|p,   1763.200, p|p|2005-03 ,      1777.200, |2005-06 ,      1791.900, |2005-09 ,      1805.400, |2005-12 ,      1817.200, |2006-03 ,      1829.400, |2006-06 ,            na, |        
2004-12-15 We    p|p,   1769.500, p|p|2005-03 ,      1783.300, |2005-06 ,      1797.900, |2005-09 ,      1811.300, |2005-12 ,      1823.000, |2006-03 ,      1835.200, |2006-06 ,            na, |        
2004-12-14 Tu    p|p,   1772.500, p|p|2005-03 ,      1786.200, |2005-06 ,      1801.000, |2005-09 ,      1814.500, |2005-12 ,      1826.400, |2006-03 ,      1838.600, |2006-06 ,            na, |        
2004-12-13 Mo    p|p,   1755.300, p|p|2004-12 ,      1769.400, |2005-03 ,      1783.000, |2005-06 ,      1797.700, |2005-09 ,      1811.200, |2005-12 ,      1823.000, |2006-03 ,            na, |        
2004-12-10 Fr    p|p,   1761.500, p|p|2004-12 ,      1775.600, |2005-03 ,      1789.600, |2005-06 ,      1804.600, |2005-09 ,      1818.400, |2005-12 ,      1831.200, |2006-03 ,            na, |        
2004-12-09 Th    p|p,   1762.600, p|p|2004-12 ,      1776.600, |2005-03 ,      1790.500, |2005-06 ,      1805.300, |2005-09 ,      1818.900, |2005-12 ,      1831.400, |2006-03 ,            na, |        
2004-12-08 We    p|p,   1764.800, p|p|2004-12 ,      1779.100, |2005-03 ,      1792.500, |2005-06 ,      1806.600, |2005-09 ,      1819.200, |2005-12 ,      1831.500, |2006-03 ,            na, |        
2004-12-07 Tu    p|p,   1734.300, p|p|2004-12 ,      1748.000, |2005-03 ,      1760.800, |2005-06 ,      1774.400, |2005-09 ,      1786.600, |2005-12 ,      1798.400, |2006-03 ,            na, |        
2004-12-06 Mo    p|p,   1734.700, p|p|2004-12 ,      1748.500, |2005-03 ,      1761.300, |2005-06 ,      1774.800, |2005-09 ,      1787.000, |2005-12 ,      1798.900, |2006-03 ,            na, |        
2004-12-03 Fr    p|p,   1724.300, p|p|2004-12 ,      1737.800, |2005-03 ,      1750.500, |2005-06 ,      1763.800, |2005-09 ,      1775.900, |2005-12 ,      1787.600, |2006-03 ,            na, |        
2004-12-02 Th    p|p,   1712.300, p|p|2004-12 ,      1725.900, |2005-03 ,      1738.700, |2005-06 ,      1752.200, |2005-09 ,      1764.600, |2005-12 ,      1776.600, |2006-03 ,            na, |        
2004-12-01 We    p|p,   1719.100, p|p|2004-12 ,      1732.600, |2005-03 ,      1745.600, |2005-06 ,      1759.300, |2005-09 ,      1771.800, |2005-12 ,      1784.000, |2006-03 ,            na, |        
2004-11-30 Tu    p|p,   1721.500, p|p|2004-12 ,      1735.200, |2005-03 ,      1748.200, |2005-06 ,      1762.000, |2005-09 ,      1774.600, |2005-12 ,      1786.800, |2006-03 ,            na, |        
2004-11-29 Mo    p|p,   1694.200, p|p|2004-12 ,      1707.600, |2005-03 ,      1721.000, |2005-06 ,      1734.900, |2005-09 ,      1748.300, |2005-12 ,      1761.800, |2006-03 ,            na, |        
2004-11-26 Fr    p|p,   1684.600, p|p|2004-12 ,      1698.000, |2005-03 ,      1711.500, |2005-06 ,      1726.100, |2005-09 ,      1740.200, |2005-12 ,      1754.400, |2006-03 ,            na, |        
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    p|p,   1675.200, p|p|2004-12 ,      1688.500, |2005-03 ,      1701.800, |2005-06 ,      1716.300, |2005-09 ,      1730.000, |2005-12 ,      1744.100, |2006-03 ,            na, |        
2004-11-23 Tu    p|p,   1667.200, p|p|2004-12 ,      1680.400, |2005-03 ,      1693.600, |2005-06 ,      1707.900, |2005-09 ,      1721.200, |2005-12 ,      1735.000, |2006-03 ,            na, |        
2004-11-22 Mo    p|p,   1669.200, p|p|2004-12 ,      1682.500, |2005-03 ,      1695.700, |2005-06 ,      1709.900, |2005-09 ,      1723.100, |2005-12 ,      1736.500, |2006-03 ,            na, |        
2004-11-19 Fr    p|p,   1662.200, p|p|2004-12 ,      1675.300, |2005-03 ,      1688.200, |2005-06 ,      1702.200, |2005-09 ,      1715.200, |2005-12 ,      1728.400, |2006-03 ,            na, |        
2004-11-18 Th    p|p,   1669.700, p|p|2004-12 ,      1682.900, |2005-03 ,      1696.000, |2005-06 ,      1710.100, |2005-09 ,      1723.200, |2005-12 ,      1736.600, |2006-03 ,            na, |        
2004-11-17 We    p|p,   1669.700, p|p|2004-12 ,      1682.900, |2005-03 ,      1695.900, |2005-06 ,      1710.000, |2005-09 ,      1723.100, |2005-12 ,      1736.400, |2006-03 ,            na, |        
2004-11-16 Tu    p|p,   1682.400, p|p|2004-12 ,      1695.600, |2005-03 ,      1708.700, |2005-06 ,      1723.000, |2005-09 ,      1735.800, |2005-12 ,      1748.900, |2006-03 ,            na, |        
2004-11-15 Mo    p|p,   1677.200, p|p|2004-12 ,      1690.400, |2005-03 ,      1703.500, |2005-06 ,      1717.600, |2005-09 ,      1730.500, |2005-12 ,      1743.500, |2006-03 ,            na, |        
2004-11-12 Fr    p|p,   1691.000, p|p|2004-12 ,      1704.300, |2005-03 ,      1717.500, |2005-06 ,      1731.900, |2005-09 ,      1744.900, |2005-12 ,      1758.000, |2006-03 ,            na, |        
2004-11-11 Th    p|p,   1701.200, p|p|2004-12 ,      1714.800, |2005-03 ,      1728.000, |2005-06 ,      1742.300, |2005-09 ,      1755.700, |2005-12 ,      1769.200, |2006-03 ,            na, |        
2004-11-10 We    p|p,   1701.200, p|p|2004-12 ,      1714.800, |2005-03 ,      1728.000, |2005-06 ,      1742.300, |2005-09 ,      1755.700, |2005-12 ,      1769.200, |2006-03 ,            na, |        
2004-11-09 Tu    p|p,   1700.800, p|p|2004-12 ,      1714.400, |2005-03 ,      1727.300, |2005-06 ,      1740.900, |2005-09 ,      1753.900, |2005-12 ,      1767.300, |2006-03 ,            na, |        
2004-11-08 Mo    p|p,   1710.900, p|p|2004-12 ,      1724.500, |2005-03 ,      1738.500, |2005-06 ,      1752.700, |2005-09 ,      1766.800, |2005-12 ,      1780.800, |2006-03 ,            na, |        
2004-11-05 Fr    p|p,   1703.400, p|p|2004-12 ,      1716.900, |2005-03 ,      1730.400, |2005-06 ,      1744.200, |2005-09 ,      1757.500, |2005-12 ,      1770.700, |2006-03 ,            na, |        
2004-11-04 Th    p|p,   1704.200, p|p|2004-12 ,      1717.500, |2005-03 ,      1730.900, |2005-06 ,      1744.400, |2005-09 ,      1757.600, |2005-12 ,      1770.800, |2006-03 ,            na, |        
2004-11-03 We    p|p,   1701.900, p|p|2004-12 ,      1715.200, |2005-03 ,      1728.600, |2005-06 ,      1742.200, |2005-09 ,      1755.400, |2005-12 ,      1768.500, |2006-03 ,            na, |        
2004-11-02 Tu    p|p,   1708.500, p|p|2004-12 ,      1721.800, |2005-03 ,      1735.400, |2005-06 ,      1749.000, |2005-09 ,      1762.300, |2005-12 ,      1775.600, |2006-03 ,            na, |        
2004-11-01 Mo    p|p,   1713.200, p|p|2004-12 ,      1726.900, |2005-03 ,      1741.100, |2005-06 ,      1754.800, |2005-09 ,      1767.900, |2005-12 ,      1781.200, |2006-03 ,            na, |        
2004-10-29 Fr    p|p,   1715.700, p|p|2004-12 ,      1729.300, |2005-03 ,      1743.600, |2005-06 ,      1757.200, |2005-09 ,      1770.300, |2005-12 ,      1783.800, |2006-03 ,            na, |        
2004-10-28 Th    p|p,   1716.900, p|p|2004-12 ,      1730.600, |2005-03 ,      1744.900, |2005-06 ,      1758.700, |2005-09 ,      1771.800, |2005-12 ,      1785.400, |2006-03 ,            na, |        
2004-10-27 We    p|p,   1713.200, p|p|2004-12 ,      1726.900, |2005-03 ,      1741.200, |2005-06 ,      1755.000, |2005-09 ,      1768.100, |2005-12 ,      1781.700, |2006-03 ,            na, |        
2004-10-26 Tu    p|p,   1717.600, p|p|2004-12 ,      1731.200, |2005-03 ,      1745.400, |2005-06 ,      1759.000, |2005-09 ,      1772.000, |2005-12 ,      1785.300, |2006-03 ,            na, |        
2004-10-25 Mo    p|p,   1721.500, p|p|2004-12 ,      1735.100, |2005-03 ,      1749.200, |2005-06 ,      1762.900, |2005-09 ,      1775.900, |2005-12 ,      1789.200, |2006-03 ,            na, |        
2004-10-22 Fr    p|p,   1718.000, p|p|2004-12 ,      1731.200, |2005-03 ,      1743.800, |2005-06 ,      1756.300, |2005-09 ,      1769.300, |2005-12 ,      1782.700, |2006-03 ,            na, |        
2004-10-21 Th    p|p,   1717.300, p|p|2004-12 ,      1730.500, |2005-03 ,      1743.000, |2005-06 ,      1755.200, |2005-09 ,      1767.700, |2005-12 ,      1780.500, |2006-03 ,            na, |        
2004-10-20 We    p|p,   1722.400, p|p|2004-12 ,      1735.800, |2005-03 ,      1748.400, |2005-06 ,      1760.700, |2005-09 ,      1773.300, |2005-12 ,      1786.300, |2006-03 ,            na, |        
2004-10-19 Tu    p|p,   1730.400, p|p|2004-12 ,      1743.900, |2005-03 ,      1756.700, |2005-06 ,      1769.200, |2005-09 ,      1782.100, |2005-12 ,      1795.200, |2006-03 ,            na, |        
2004-10-18 Mo    p|p,   1730.900, p|p|2004-12 ,      1744.500, |2005-03 ,      1757.300, |2005-06 ,      1769.800, |2005-09 ,      1782.700, |2005-12 ,      1795.800, |2006-03 ,            na, |        
2004-10-15 Fr    p|p,   1716.000, p|p|2004-12 ,      1729.400, |2005-03 ,      1742.000, |2005-06 ,      1754.400, |2005-09 ,      1767.000, |2005-12 ,      1780.000, |2006-03 ,            na, |        
2004-10-14 Th    p|p,   1706.400, p|p|2004-12 ,      1719.700, |2005-03 ,      1732.200, |2005-06 ,      1744.500, |2005-09 ,      1757.100, |2005-12 ,      1770.000, |2006-03 ,            na, |        
2004-10-13 We    p|p,   1707.600, p|p|2004-12 ,      1721.000, |2005-03 ,      1733.600, |2005-06 ,      1746.000, |2005-09 ,      1758.700, |2005-12 ,      1771.700, |2006-03 ,            na, |        
2004-10-12 Tu    p|p,   1694.000, p|p|2004-12 ,      1707.200, |2005-03 ,      1719.600, |2005-06 ,      1731.700, |2005-09 ,      1744.100, |2005-12 ,      1756.700, |2006-03 ,            na, |        
2004-10-11 Mo    p|p,   1696.900, p|p|2004-12 ,      1710.100, |2005-03 ,      1722.500, |2005-06 ,      1734.500, |2005-09 ,      1746.800, |2005-12 ,      1759.400, |2006-03 ,            na, |        
2004-10-08 Fr    p|p,   1696.900, p|p|2004-12 ,      1710.100, |2005-03 ,      1722.500, |2005-06 ,      1734.500, |2005-09 ,      1746.800, |2005-12 ,      1759.400, |2006-03 ,            na, |        
2004-10-07 Th    p|p,   1698.500, p|p|2004-12 ,      1711.800, |2005-03 ,      1724.400, |2005-06 ,      1736.600, |2005-09 ,      1749.000, |2005-12 ,      1761.800, |2006-03 ,            na, |        
2004-10-06 We    p|p,   1707.400, p|p|2004-12 ,      1720.800, |2005-03 ,      1733.500, |2005-06 ,      1745.800, |2005-09 ,      1758.400, |2005-12 ,      1771.400, |2006-03 ,            na, |        
2004-10-05 Tu    p|p,   1711.000, p|p|2004-12 ,      1724.400, |2005-03 ,      1737.100, |2005-06 ,      1749.400, |2005-09 ,      1762.000, |2005-12 ,      1774.900, |2006-03 ,            na, |        
2004-10-04 Mo    p|p,   1710.100, p|p|2004-12 ,      1723.600, |2005-03 ,      1736.300, |2005-06 ,      1748.600, |2005-09 ,      1761.200, |2005-12 ,      1774.200, |2006-03 ,            na, |        
2004-10-01 Fr    p|p,   1720.200, p|p|2004-12 ,      1733.500, |2005-03 ,      1746.300, |2005-06 ,      1758.600, |2005-09 ,      1771.300, |2005-12 ,      1784.200, |2006-03 ,            na, |        
2004-09-30 Th    p|p,   1718.800, p|p|2004-12 ,      1732.100, |2005-03 ,      1744.800, |2005-06 ,      1757.100, |2005-09 ,      1769.700, |2005-12 ,      1782.600, |2006-03 ,            na, |        
2004-09-29 We    p|p,   1731.700, p|p|2004-12 ,      1745.400, |2005-03 ,      1758.200, |2005-06 ,      1770.700, |2005-09 ,      1783.400, |2005-12 ,      1796.500, |2006-03 ,            na, |        
2004-09-28 Tu    p|p,   1729.900, p|p|2004-12 ,      1743.300, |2005-03 ,      1756.000, |2005-06 ,      1768.300, |2005-09 ,      1780.900, |2005-12 ,      1793.800, |2006-03 ,            na, |        
2004-09-27 Mo    p|p,   1736.900, p|p|2004-12 ,      1750.500, |2005-03 ,      1763.300, |2005-06 ,      1775.800, |2005-09 ,      1788.500, |2005-12 ,      1801.500, |2006-03 ,            na, |        
2004-09-24 Fr    p|p,   1729.300, p|p|2004-12 ,      1742.800, |2005-03 ,      1755.500, |2005-06 ,      1767.900, |2005-09 ,      1780.500, |2005-12 ,      1793.500, |2006-03 ,            na, |        
2004-09-23 Th    p|p,   1729.600, p|p|2004-12 ,      1743.000, |2005-03 ,      1755.600, |2005-06 ,      1767.800, |2005-09 ,      1780.300, |2005-12 ,      1793.100, |2006-03 ,            na, |        
2004-09-22 We    p|p,   1748.700, p|p|2004-12 ,      1762.200, |2005-03 ,      1775.100, |2005-06 ,      1787.600, |2005-09 ,      1800.400, |2005-12 ,      1813.500, |2006-03 ,            na, |        
2004-09-21 Tu    p|p,   1764.400, p|p|2004-12 ,      1778.100, |2005-03 ,      1791.200, |2005-06 ,      1803.800, |2005-09 ,      1816.800, |2005-12 ,      1830.100, |2006-03 ,            na, |        
2004-09-20 Mo    p|p,   1751.200, p|p|2004-12 ,      1764.900, |2005-03 ,      1777.900, |2005-06 ,      1790.500, |2005-09 ,      1803.400, |2005-12 ,      1816.700, |2006-03 ,            na, |        
2004-09-17 Fr    p|p,   1758.000, p|p|2004-12 ,      1771.800, |2005-03 ,      1784.900, |2005-06 ,      1797.600, |2005-09 ,      1810.600, |2005-12 ,      1823.900, |2006-03 ,            na, |        
2004-09-16 Th    p|p,   1758.900, p|p|2004-12 ,      1772.700, |2005-03 ,      1785.800, |2005-06 ,      1798.500, |2005-09 ,      1811.500, |2005-12 ,      1824.900, |2006-03 ,            na, |        
2004-09-15 We    p|p,   1763.300, p|p|2004-12 ,      1777.200, |2005-03 ,      1790.400, |2005-06 ,      1803.200, |2005-09 ,      1816.300, |2005-12 ,      1829.800, |2006-03 ,            na, |        
2004-09-14 Tu    p|p,   1760.700, p|p|2004-12 ,      1774.400, |2005-03 ,      1787.700, |2005-06 ,      1800.400, |2005-09 ,      1813.600, |2005-12 ,      1826.900, |2006-03 ,            na, |        
2004-09-13 Mo    p|p,   1758.200, p|p|2004-09 ,      1777.800, |2004-12 ,      1791.800, |2005-03 ,      1805.300, |2005-06 ,      1818.400, |2005-09 ,      1831.700, |2005-12 ,            na, |        
2004-09-10 Fr    p|p,   1762.200, p|p|2004-09 ,      1776.700, |2004-12 ,      1790.700, |2005-03 ,      1804.100, |2005-06 ,      1817.900, |2005-09 ,      1832.100, |2005-12 ,            na, |        
2004-09-09 Th    p|p,   1772.200, p|p|2004-09 ,      1786.900, |2004-12 ,      1801.300, |2005-03 ,      1815.000, |2005-06 ,      1829.100, |2005-09 ,      1843.500, |2005-12 ,            na, |        
2004-09-08 We    p|p,   1750.800, p|p|2004-09 ,      1765.100, |2004-12 ,      1779.100, |2005-03 ,      1792.900, |2005-06 ,      1807.400, |2005-09 ,      1822.700, |2005-12 ,            na, |        
2004-09-07 Tu    p|p,   1745.500, p|p|2004-09 ,      1759.900, |2004-12 ,      1773.900, |2005-03 ,      1788.000, |2005-06 ,      1802.200, |2005-09 ,      1817.500, |2005-12 ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr    p|p,   1752.500, p|p|2004-09 ,      1767.000, |2004-12 ,      1781.200, |2005-03 ,      1795.500, |2005-06 ,      1809.900, |2005-09 ,      1825.400, |2005-12 ,            na, |        
2004-09-02 Th    p|p,   1750.700, p|p|2004-09 ,      1765.300, |2004-12 ,      1779.300, |2005-03 ,      1793.100, |2005-06 ,      1807.600, |2005-09 ,      1823.000, |2005-12 ,            na, |        
2004-09-01 We    p|p,   1733.900, p|p|2004-09 ,      1748.500, |2004-12 ,      1762.300, |2005-03 ,      1775.900, |2005-06 ,      1790.100, |2005-09 ,      1805.100, |2005-12 ,            na, |        
2004-08-31 Tu    p|p,   1731.700, p|p|2004-09 ,      1746.300, |2004-12 ,      1760.300, |2005-03 ,      1774.000, |2005-06 ,      1788.300, |2005-09 ,      1803.500, |2005-12 ,            na, |        
2004-08-30 Mo    p|p,   1727.800, p|p|2004-09 ,      1742.400, |2004-12 ,      1756.500, |2005-03 ,      1770.300, |2005-06 ,      1784.700, |2005-09 ,      1800.000, |2005-12 ,            na, |        
2004-08-27 Fr    p|p,   1710.800, p|p|2004-09 ,      1725.100, |2004-12 ,      1739.000, |2005-03 ,      1752.500, |2005-06 ,      1766.700, |2005-09 ,      1781.700, |2005-12 ,            na, |        
2004-08-26 Th    p|p,   1722.700, p|p|2004-09 ,      1737.100, |2004-12 ,      1751.100, |2005-03 ,      1764.700, |2005-06 ,      1779.300, |2005-09 ,      1794.700, |2005-12 ,            na, |        
2004-08-25 We    p|p,   1712.200, p|p|2004-09 ,      1726.500, |2004-12 ,      1740.300, |2005-03 ,      1753.800, |2005-06 ,      1768.200, |2005-09 ,      1783.500, |2005-12 ,            na, |        
2004-08-24 Tu    p|p,   1719.300, p|p|2004-09 ,      1733.700, |2004-12 ,      1747.600, |2005-03 ,      1761.200, |2005-06 ,      1775.800, |2005-09 ,      1791.200, |2005-12 ,            na, |        
2004-08-23 Mo    p|p,   1705.000, p|p|2004-09 ,      1719.100, |2004-12 ,      1732.900, |2005-03 ,      1746.900, |2005-06 ,      1762.000, |2005-09 ,      1777.800, |2005-12 ,            na, |        
2004-08-20 Fr    p|p,   1705.900, p|p|2004-09 ,      1719.900, |2004-12 ,      1733.500, |2005-03 ,      1747.400, |2005-06 ,      1762.200, |2005-09 ,      1777.800, |2005-12 ,            na, |        
2004-08-19 Th    p|p,   1709.600, p|p|2004-09 ,      1723.600, |2004-12 ,      1737.200, |2005-03 ,      1751.100, |2005-06 ,      1765.900, |2005-09 ,      1781.500, |2005-12 ,            na, |        
2004-08-18 We    p|p,   1726.200, p|p|2004-09 ,      1740.500, |2004-12 ,      1754.300, |2005-03 ,      1768.600, |2005-06 ,      1783.700, |2005-09 ,      1799.700, |2005-12 ,            na, |        
2004-08-17 Tu    p|p,   1730.200, p|p|2004-09 ,      1744.600, |2004-12 ,      1758.500, |2005-03 ,      1772.700, |2005-06 ,      1787.900, |2005-09 ,      1804.000, |2005-12 ,            na, |        
2004-08-16 Mo    p|p,   1722.800, p|p|2004-09 ,      1737.100, |2004-12 ,      1750.900, |2005-03 ,      1765.000, |2005-06 ,      1780.000, |2005-09 ,      1795.900, |2005-12 ,            na, |        
2004-08-13 Fr    p|p,   1730.500, p|p|2004-09 ,      1744.800, |2004-12 ,      1758.700, |2005-03 ,      1772.900, |2005-06 ,      1788.100, |2005-09 ,      1804.100, |2005-12 ,            na, |        
2004-08-12 Th    p|p,   1719.100, p|p|2004-09 ,      1733.400, |2004-12 ,      1747.300, |2005-03 ,      1761.400, |2005-06 ,      1776.600, |2005-09 ,      1792.500, |2005-12 ,            na, |        
2004-08-11 We    p|p,   1716.100, p|p|2004-09 ,      1730.400, |2004-12 ,      1744.200, |2005-03 ,      1758.400, |2005-06 ,      1773.500, |2005-09 ,      1789.500, |2005-12 ,            na, |        
2004-08-10 Tu    p|p,   1727.700, p|p|2004-09 ,      1742.200, |2004-12 ,      1756.100, |2005-03 ,      1770.500, |2005-06 ,      1785.800, |2005-09 ,      1801.900, |2005-12 ,            na, |        
2004-08-09 Mo    p|p,   1718.200, p|p|2004-09 ,      1732.500, |2004-12 ,      1746.300, |2005-03 ,      1760.400, |2005-06 ,      1775.500, |2005-09 ,      1791.400, |2005-12 ,            na, |        
2004-08-06 Fr    p|p,   1725.600, p|p|2004-09 ,      1740.000, |2004-12 ,      1753.900, |2005-03 ,      1768.200, |2005-06 ,      1783.400, |2005-09 ,      1799.400, |2005-12 ,            na, |        
2004-08-05 Th    p|p,   1718.400, p|p|2004-09 ,      1732.700, |2004-12 ,      1746.700, |2005-03 ,      1760.900, |2005-06 ,      1776.000, |2005-09 ,      1792.000, |2005-12 ,            na, |        
2004-08-04 We    p|p,   1715.600, p|p|2004-09 ,      1729.900, |2004-12 ,      1743.900, |2005-03 ,      1758.100, |2005-06 ,      1773.200, |2005-09 ,      1789.100, |2005-12 ,            na, |        
2004-08-03 Tu    p|p,   1713.800, p|p|2004-09 ,      1728.100, |2004-12 ,      1742.100, |2005-03 ,      1756.200, |2005-06 ,      1771.300, |2005-09 ,      1787.200, |2005-12 ,            na, |        
2004-08-02 Mo    p|p,   1717.300, p|p|2004-09 ,      1731.600, |2004-12 ,      1745.700, |2005-03 ,      1759.900, |2005-06 ,      1775.100, |2005-09 ,      1791.000, |2005-12 ,            na, |        
2004-07-30 Fr    p|p,   1720.400, p|p|2004-09 ,      1734.900, |2004-12 ,      1749.000, |2005-03 ,      1763.300, |2005-06 ,      1778.500, |2005-09 ,      1794.600, |2005-12 ,            na, |        
2004-07-29 Th    p|p,   1732.900, p|p|2004-09 ,      1747.200, |2004-12 ,      1761.300, |2005-03 ,      1775.500, |2005-06 ,      1790.600, |2005-09 ,      1806.600, |2005-12 ,            na, |        
2004-07-28 We    p|p,   1731.300, p|p|2004-09 ,      1745.600, |2004-12 ,      1759.600, |2005-03 ,      1773.800, |2005-06 ,      1788.800, |2005-09 ,      1804.800, |2005-12 ,            na, |        
2004-07-27 Tu    p|p,   1731.100, p|p|2004-09 ,      1745.400, |2004-12 ,      1759.500, |2005-03 ,      1773.600, |2005-06 ,      1788.700, |2005-09 ,      1804.600, |2005-12 ,            na, |        
2004-07-26 Mo    p|p,   1719.000, p|p|2004-09 ,      1733.500, |2004-12 ,      1747.200, |2005-03 ,      1761.100, |2005-06 ,      1775.800, |2005-09 ,      1791.400, |2005-12 ,            na, |        
2004-07-23 Fr    p|p,   1713.200, p|p|2004-09 ,      1727.600, |2004-12 ,      1741.300, |2005-03 ,      1755.100, |2005-06 ,      1769.800, |2005-09 ,      1785.400, |2005-12 ,            na, |        
2004-07-22 Th    p|p,   1720.500, p|p|2004-09 ,      1734.900, |2004-12 ,      1748.500, |2005-03 ,      1762.000, |2005-06 ,      1776.100, |2005-09 ,      1790.700, |2005-12 ,            na, |        
2004-07-21 We    p|p,   1723.600, p|p|2004-09 ,      1738.000, |2004-12 ,      1751.700, |2005-03 ,      1765.200, |2005-06 ,      1779.400, |2005-09 ,      1794.000, |2005-12 ,            na, |        
2004-07-20 Tu    p|p,   1701.100, p|p|2004-09 ,      1715.500, |2004-12 ,      1729.300, |2005-03 ,      1742.800, |2005-06 ,      1757.000, |2005-09 ,      1771.700, |2005-12 ,            na, |        
2004-07-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-16 Fr    p|p,   1709.700, p|p|2004-09 ,      1724.100, |2004-12 ,      1737.800, |2005-03 ,      1751.400, |2005-06 ,      1765.600, |2005-09 ,      1780.300, |2005-12 ,            na, |        
2004-07-15 Th    p|p,   1717.000, p|p|2004-09 ,      1731.600, |2004-12 ,      1745.500, |2005-03 ,      1758.800, |2005-06 ,      1772.800, |2005-09 ,      1787.200, |2005-12 ,            na, |        
2004-07-14 We    p|p,   1719.700, p|p|2004-09 ,      1734.300, |2004-12 ,      1748.300, |2005-03 ,      1761.600, |2005-06 ,      1775.500, |2005-09 ,      1789.900, |2005-12 ,            na, |        
2004-07-13 Tu    p|p,   1706.700, p|p|2004-09 ,      1721.100, |2004-12 ,      1735.000, |2005-03 ,      1748.100, |2005-06 ,      1761.900, |2005-09 ,      1776.200, |2005-12 ,            na, |        
2004-07-12 Mo    p|p,   1713.600, p|p|2004-09 ,      1728.000, |2004-12 ,      1741.900, |2005-03 ,      1755.100, |2005-06 ,      1768.900, |2005-09 ,      1783.200, |2005-12 ,            na, |        
2004-07-09 Fr    p|p,   1726.100, p|p|2004-09 ,      1740.600, |2004-12 ,      1754.100, |2005-03 ,      1767.500, |2005-06 ,      1781.500, |2005-09 ,      1796.000, |2005-12 ,            na, |        
2004-07-08 Th    p|p,   1731.500, p|p|2004-09 ,      1746.000, |2004-12 ,      1759.700, |2005-03 ,      1773.100, |2005-06 ,      1787.200, |2005-09 ,      1801.800, |2005-12 ,            na, |        
2004-07-07 We    p|p,   1720.000, p|p|2004-09 ,      1734.500, |2004-12 ,      1748.300, |2005-03 ,      1762.000, |2005-06 ,      1776.600, |2005-09 ,      1791.600, |2005-12 ,            na, |        
2004-07-06 Tu    p|p,   1733.500, p|p|2004-09 ,      1748.300, |2004-12 ,      1762.400, |2005-03 ,      1776.400, |2005-06 ,      1791.200, |2005-09 ,      1806.500, |2005-12 ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    p|p,   1737.800, p|p|2004-09 ,      1752.700, |2004-12 ,      1766.500, |2005-03 ,      1780.200, |2005-06 ,      1794.600, |2005-09 ,      1809.600, |2005-12 ,            na, |        
2004-07-01 Th    p|p,   1736.100, p|p|2004-09 ,      1751.300, |2004-12 ,      1765.400, |2005-03 ,      1779.400, |2005-06 ,      1794.100, |2005-09 ,      1809.400, |2005-12 ,            na, |        
2004-06-30 We    p|p,   1762.400, p|p|2004-09 ,      1776.700, |2004-12 ,      1789.800, |2005-03 ,      1802.000, |2005-06 ,      1815.000, |2005-09 ,      1828.400, |2005-12 ,            na, |        
2004-06-29 Tu    p|p,   1764.000, p|p|2004-09 ,      1778.500, |2004-12 ,      1791.800, |2005-03 ,      1804.200, |2005-06 ,      1817.300, |2005-09 ,      1830.800, |2005-12 ,            na, |        
2004-06-28 Mo    p|p,   1752.300, p|p|2004-09 ,      1766.500, |2004-12 ,      1779.500, |2005-03 ,      1791.600, |2005-06 ,      1804.400, |2005-09 ,      1817.700, |2005-12 ,            na, |        
2004-06-25 Fr    p|p,   1749.200, p|p|2004-09 ,      1763.300, |2004-12 ,      1776.300, |2005-03 ,      1788.400, |2005-06 ,      1801.200, |2005-09 ,      1814.400, |2005-12 ,            na, |        
2004-06-24 Th    p|p,   1750.200, p|p|2004-09 ,      1764.400, |2004-12 ,      1777.400, |2005-03 ,      1789.400, |2005-06 ,      1802.200, |2005-09 ,      1815.500, |2005-12 ,            na, |        
2004-06-23 We    p|p,   1770.500, p|p|2004-09 ,      1785.100, |2004-12 ,      1798.400, |2005-03 ,      1810.900, |2005-06 ,      1824.000, |2005-09 ,      1837.700, |2005-12 ,            na, |        
2004-06-22 Tu    p|p,   1773.600, p|p|2004-09 ,      1788.200, |2004-12 ,      1801.600, |2005-03 ,      1814.100, |2005-06 ,      1827.300, |2005-09 ,      1841.000, |2005-12 ,            na, |        
2004-06-21 Mo    p|p,   1767.000, p|p|2004-09 ,      1781.500, |2004-12 ,      1794.800, |2005-03 ,      1807.100, |2005-06 ,      1820.300, |2005-09 ,      1833.800, |2005-12 ,            na, |        
2004-06-18 Fr    p|p,   1773.900, p|p|2004-09 ,      1788.500, |2004-12 ,      1801.800, |2005-03 ,      1814.300, |2005-06 ,      1827.400, |2005-09 ,      1841.100, |2005-12 ,            na, |        
2004-06-17 Th    p|p,   1776.000, p|p|2004-09 ,      1790.900, |2004-12 ,      1804.500, |2005-03 ,      1817.200, |2005-06 ,      1830.700, |2005-09 ,      1844.600, |2005-12 ,            na, |        
2004-06-16 We    p|p,   1761.200, p|p|2004-09 ,      1775.900, |2004-12 ,      1789.400, |2005-03 ,      1801.900, |2005-06 ,      1815.200, |2005-09 ,      1829.000, |2005-12 ,            na, |        
2004-06-15 Tu    p|p,   1755.200, p|p|2004-09 ,      1769.600, |2004-12 ,      1782.800, |2005-03 ,      1795.100, |2005-06 ,      1808.100, |2005-09 ,      1821.600, |2005-12 ,            na, |        
2004-06-14 Mo    p|p,   1747.700, p|p|2004-06 ,      1771.300, |2004-09 ,      1786.100, |2004-12 ,      1799.600, |2005-03 ,      1814.400, |2005-06 ,      1830.100, |2005-09 ,            na, |        
2004-06-11 Fr    p|p,   1734.300, p|p|2004-06 ,      1748.900, |2004-09 ,      1763.200, |2004-12 ,      1776.500, |2005-03 ,      1791.100, |2005-06 ,      1806.400, |2005-09 ,            na, |        
2004-06-10 Th    p|p,   1734.300, p|p|2004-06 ,      1748.900, |2004-09 ,      1763.200, |2004-12 ,      1776.500, |2005-03 ,      1791.100, |2005-06 ,      1806.400, |2005-09 ,            na, |        
2004-06-09 We    p|p,   1747.600, p|p|2004-06 ,      1762.500, |2004-09 ,      1777.000, |2004-12 ,      1790.400, |2005-03 ,      1805.100, |2005-06 ,      1820.600, |2005-09 ,            na, |        
2004-06-08 Tu    p|p,   1754.500, p|p|2004-06 ,      1769.300, |2004-09 ,      1783.800, |2004-12 ,      1797.300, |2005-03 ,      1812.100, |2005-06 ,      1827.700, |2005-09 ,            na, |        
2004-06-07 Mo    p|p,   1743.000, p|p|2004-06 ,      1757.600, |2004-09 ,      1771.800, |2004-12 ,      1785.000, |2005-03 ,      1799.400, |2005-06 ,      1814.500, |2005-09 ,            na, |        
2004-06-04 Fr    p|p,   1768.100, p|p|2004-06 ,      1782.700, |2004-09 ,      1797.000, |2004-12 ,      1810.500, |2005-03 ,      1825.300, |2005-06 ,      1841.000, |2005-09 ,            na, |        
2004-06-03 Th    p|p,   1776.700, p|p|2004-06 ,      1791.600, |2004-09 ,      1806.000, |2004-12 ,      1819.300, |2005-03 ,      1833.900, |2005-06 ,      1849.400, |2005-09 ,            na, |        
2004-06-02 We    p|p,   1761.200, p|p|2004-06 ,      1776.100, |2004-09 ,      1790.400, |2004-12 ,      1804.400, |2005-03 ,      1819.500, |2005-06 ,      1835.600, |2005-09 ,            na, |        
2004-06-01 Tu    p|p,   1729.700, p|p|2004-06 ,      1744.200, |2004-09 ,      1758.500, |2004-12 ,      1772.800, |2005-03 ,      1788.200, |2005-06 ,      1804.500, |2005-09 ,            na, |        
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    p|p,   1713.900, p|p|2004-06 ,      1728.300, |2004-09 ,      1742.300, |2004-12 ,      1756.800, |2005-03 ,      1772.500, |2005-06 ,      1789.100, |2005-09 ,            na, |        
2004-05-27 Th    p|p,   1711.700, p|p|2004-06 ,      1726.000, |2004-09 ,      1740.700, |2004-12 ,      1755.300, |2005-03 ,      1771.200, |2005-06 ,      1787.900, |2005-09 ,            na, |        
2004-05-26 We    p|p,   1716.100, p|p|2004-06 ,      1730.300, |2004-09 ,      1745.200, |2004-12 ,      1759.400, |2005-03 ,      1774.700, |2005-06 ,      1791.000, |2005-09 ,            na, |        
2004-05-25 Tu    p|p,   1711.100, p|p|2004-06 ,      1725.200, |2004-09 ,      1740.100, |2004-12 ,      1754.100, |2005-03 ,      1769.400, |2005-06 ,      1785.600, |2005-09 ,            na, |        
2004-05-24 Mo    p|p,   1723.800, p|p|2004-06 ,      1738.300, |2004-09 ,      1753.500, |2004-12 ,      1767.900, |2005-03 ,      1783.500, |2005-06 ,      1800.000, |2005-09 ,            na, |        
2004-05-21 Fr    p|p,   1721.500, p|p|2004-06 ,      1735.900, |2004-09 ,      1751.000, |2004-12 ,      1765.200, |2005-03 ,      1780.700, |2005-06 ,      1796.900, |2005-09 ,            na, |        
2004-05-20 Th    p|p,   1720.900, p|p|2004-06 ,      1735.200, |2004-09 ,      1751.300, |2004-12 ,      1769.300, |2005-03 ,      1788.700, |2005-06 ,      1809.000, |2005-09 ,            na, |        
2004-05-19 We    p|p,   1723.500, p|p|2004-06 ,      1737.700, |2004-09 ,      1753.800, |2004-12 ,      1771.600, |2005-03 ,      1790.700, |2005-06 ,      1810.800, |2005-09 ,            na, |        
2004-05-18 Tu    p|p,   1742.800, p|p|2004-06 ,      1757.700, |2004-09 ,      1774.600, |2004-12 ,      1793.200, |2005-03 ,      1813.200, |2005-06 ,      1834.100, |2005-09 ,            na, |        
2004-05-17 Mo    p|p,   1759.600, p|p|2004-06 ,      1774.800, |2004-09 ,      1791.900, |2004-12 ,      1810.700, |2005-03 ,      1831.000, |2005-06 ,      1852.200, |2005-09 ,            na, |        
2004-05-14 Fr    p|p,   1721.700, p|p|2004-06 ,      1736.300, |2004-09 ,      1752.800, |2004-12 ,      1771.000, |2005-03 ,      1790.600, |2005-06 ,      1811.200, |2005-09 ,            na, |        
2004-05-13 Th    p|p,   1721.200, p|p|2004-06 ,      1735.900, |2004-09 ,      1752.500, |2004-12 ,      1770.700, |2005-03 ,      1790.500, |2005-06 ,      1811.100, |2005-09 ,            na, |        
2004-05-12 We    p|p,   1715.900, p|p|2004-06 ,      1730.600, |2004-09 ,      1747.200, |2004-12 ,      1765.500, |2005-03 ,      1785.300, |2005-06 ,      1805.900, |2005-09 ,            na, |        
2004-05-11 Tu    p|p,   1711.100, p|p|2004-06 ,      1725.700, |2004-09 ,      1742.300, |2004-12 ,      1760.600, |2005-03 ,      1780.300, |2005-06 ,      1800.900, |2005-09 ,            na, |        
2004-05-10 Mo    p|p,   1710.100, p|p|2004-06 ,      1724.600, |2004-09 ,      1741.200, |2004-12 ,      1759.300, |2005-03 ,      1778.800, |2005-06 ,      1799.300, |2005-09 ,            na, |        
2004-05-07 Fr    p|p,   1692.700, p|p|2004-06 ,      1707.300, |2004-09 ,      1723.700, |2004-12 ,      1741.600, |2005-03 ,      1761.000, |2005-06 ,      1781.200, |2005-09 ,            na, |        
2004-05-06 Th    p|p,   1678.200, p|p|2004-06 ,      1692.900, |2004-09 ,      1709.300, |2004-12 ,      1727.200, |2005-03 ,      1746.600, |2005-06 ,      1759.100, |2005-09 ,            na, |        
2004-05-05 We    p|p,   1666.100, p|p|2004-06 ,      1680.500, |2004-09 ,      1696.500, |2004-12 ,      1714.100, |2005-03 ,      1733.000, |2005-06 ,      1752.700, |2005-09 ,            na, |        
2004-05-04 Tu    p|p,   1661.700, p|p|2004-06 ,      1676.000, |2004-09 ,      1692.100, |2004-12 ,      1709.700, |2005-03 ,      1728.600, |2005-06 ,      1748.400, |2005-09 ,            na, |        
2004-05-03 Mo    p|p,   1660.500, p|p|2004-06 ,      1675.100, |2004-09 ,      1691.300, |2004-12 ,      1709.100, |2005-03 ,      1728.300, |2005-06 ,      1748.300, |2005-09 ,            na, |        
2004-04-30 Fr    p|p,   1666.100, p|p|2004-06 ,      1680.600, |2004-09 ,      1696.800, |2004-12 ,      1714.300, |2005-03 ,      1733.300, |2005-06 ,      1753.100, |2005-09 ,            na, |        
2004-04-29 Th    p|p,   1664.300, p|p|2004-06 ,      1678.900, |2004-09 ,      1695.000, |2004-12 ,      1712.600, |2005-03 ,      1731.500, |2005-06 ,      1751.300, |2005-09 ,            na, |        
2004-04-28 We    p|p,   1646.200, p|p|2004-06 ,      1660.600, |2004-09 ,      1676.600, |2004-12 ,      1693.900, |2005-03 ,      1712.600, |2005-06 ,      1732.200, |2005-09 ,            na, |        
2004-04-27 Tu    p|p,   1631.800, p|p|2004-06 ,      1645.800, |2004-09 ,      1661.400, |2004-12 ,      1678.200, |2005-03 ,      1696.400, |2005-06 ,      1715.500, |2005-09 ,            na, |        
2004-04-26 Mo    p|p,   1626.000, p|p|2004-06 ,      1640.000, |2004-09 ,      1655.500, |2004-12 ,      1672.300, |2005-03 ,      1690.500, |2005-06 ,      1709.500, |2005-09 ,            na, |        
2004-04-23 Fr    p|p,   1625.700, p|p|2004-06 ,      1639.900, |2004-09 ,      1655.700, |2004-12 ,      1672.800, |2005-03 ,      1691.300, |2005-06 ,      1710.600, |2005-09 ,            na, |        
2004-04-22 Th    p|p,   1629.800, p|p|2004-06 ,      1644.100, |2004-09 ,      1659.700, |2004-12 ,      1676.700, |2005-03 ,      1695.000, |2005-06 ,      1714.200, |2005-09 ,            na, |        
2004-04-21 We    p|p,   1631.100, p|p|2004-06 ,      1645.400, |2004-09 ,      1661.100, |2004-12 ,      1678.200, |2005-03 ,      1696.700, |2005-06 ,      1716.000, |2005-09 ,            na, |        
2004-04-20 Tu    p|p,   1627.300, p|p|2004-06 ,      1641.700, |2004-09 ,      1657.200, |2004-12 ,      1674.100, |2005-03 ,      1692.300, |2005-06 ,      1711.400, |2005-09 ,            na, |        
2004-04-19 Mo    p|p,   1620.800, p|p|2004-06 ,      1634.900, |2004-09 ,      1650.200, |2004-12 ,      1666.700, |2005-03 ,      1684.600, |2005-06 ,      1703.400, |2005-09 ,            na, |        
2004-04-16 Fr    p|p,   1620.500, p|p|2004-06 ,      1634.700, |2004-09 ,      1650.000, |2004-12 ,      1666.600, |2005-03 ,      1684.500, |2005-06 ,      1703.300, |2005-09 ,            na, |        
2004-04-15 Th    p|p,   1625.700, p|p|2004-06 ,      1639.900, |2004-09 ,      1655.300, |2004-12 ,      1672.000, |2005-03 ,      1690.100, |2005-06 ,      1709.100, |2005-09 ,            na, |        
2004-04-14 We    p|p,   1638.800, p|p|2004-06 ,      1653.400, |2004-09 ,      1669.100, |2004-12 ,      1686.100, |2005-03 ,      1704.300, |2005-06 ,      1723.600, |2005-09 ,            na, |        
2004-04-13 Tu    p|p,   1591.000, p|p|2004-06 ,      1604.500, |2004-09 ,      1619.100, |2004-12 ,      1634.800, |2005-03 ,      1651.600, |2005-06 ,      1669.300, |2005-09 ,            na, |        
2004-04-12 Mo    p|p,   1584.900, p|p|2004-06 ,      1598.100, |2004-09 ,      1612.500, |2004-12 ,      1627.900, |2005-03 ,      1644.400, |2005-06 ,      1661.700, |2005-09 ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    p|p,   1594.300, p|p|2004-06 ,      1607.700, |2004-09 ,      1622.200, |2004-12 ,      1637.800, |2005-03 ,      1654.500, |2005-06 ,      1672.100, |2005-09 ,            na, |        
2004-04-07 We    p|p,   1599.300, p|p|2004-06 ,      1612.700, |2004-09 ,      1627.200, |2004-12 ,      1642.800, |2005-03 ,      1659.300, |2005-06 ,      1676.700, |2005-09 ,            na, |        
2004-04-06 Tu    p|p,   1596.200, p|p|2004-06 ,      1609.600, |2004-09 ,      1624.100, |2004-12 ,      1639.800, |2005-03 ,      1656.300, |2005-06 ,      1673.800, |2005-09 ,            na, |        
2004-04-05 Mo    p|p,   1607.300, p|p|2004-06 ,      1621.100, |2004-09 ,      1635.800, |2004-12 ,      1651.600, |2005-03 ,      1668.400, |2005-06 ,      1686.100, |2005-09 ,            na, |        
2004-04-02 Fr    p|p,   1612.200, p|p|2004-06 ,      1625.900, |2004-09 ,      1640.600, |2004-12 ,      1656.200, |2005-03 ,      1672.800, |2005-06 ,      1690.300, |2005-09 ,            na, |        
2004-04-01 Th    p|p,   1616.000, p|p|2004-06 ,      1629.700, |2004-09 ,      1644.100, |2004-12 ,      1659.600, |2005-03 ,      1675.900, |2005-06 ,      1693.100, |2005-09 ,            na, |        
2004-03-31 We    p|p,   1618.100, p|p|2004-06 ,      1631.900, |2004-09 ,      1646.400, |2004-12 ,      1662.000, |2005-03 ,      1678.400, |2005-06 ,      1695.800, |2005-09 ,            na, |        
2004-03-30 Tu    p|p,   1626.900, p|p|2004-06 ,      1641.000, |2004-09 ,      1655.900, |2004-12 ,      1671.800, |2005-03 ,      1688.700, |2005-06 ,      1706.400, |2005-09 ,            na, |        
2004-03-29 Mo    p|p,   1638.000, p|p|2004-06 ,      1652.300, |2004-09 ,      1667.400, |2004-12 ,      1683.400, |2005-03 ,      1700.500, |2005-06 ,      1718.800, |2005-09 ,            na, |        
2004-03-26 Fr    p|p,   1635.400, p|p|2004-06 ,      1649.700, |2004-09 ,      1664.700, |2004-12 ,      1680.700, |2005-03 ,      1697.800, |2005-06 ,      1716.000, |2005-09 ,            na, |        
2004-03-25 Th    p|p,   1654.400, p|p|2004-06 ,      1669.000, |2004-09 ,      1684.400, |2004-12 ,      1700.800, |2005-03 ,      1718.300, |2005-06 ,      1736.900, |2005-09 ,            na, |        
2004-03-24 We    p|p,   1640.700, p|p|2004-06 ,      1655.000, |2004-09 ,      1669.800, |2004-12 ,      1685.800, |2005-03 ,      1703.000, |2005-06 ,      1721.300, |2005-09 ,            na, |        
2004-03-23 Tu    p|p,   1649.900, p|p|2004-06 ,      1664.100, |2004-09 ,      1678.900, |2004-12 ,      1694.800, |2005-03 ,      1711.900, |2005-06 ,      1730.100, |2005-09 ,            na, |        
2004-03-22 Mo    p|p,   1650.700, p|p|2004-06 ,      1664.800, |2004-09 ,      1679.500, |2004-12 ,      1695.500, |2005-03 ,      1712.600, |2005-06 ,      1730.800, |2005-09 ,            na, |        
2004-03-19 Fr    p|p,   1653.500, p|p|2004-06 ,      1667.700, |2004-09 ,      1682.600, |2004-12 ,      1698.600, |2005-03 ,      1715.900, |2005-06 ,      1734.300, |2005-09 ,            na, |        
2004-03-18 Th    p|p,   1658.500, p|p|2004-06 ,      1672.700, |2004-09 ,      1687.600, |2004-12 ,      1703.600, |2005-03 ,      1720.800, |2005-06 ,      1739.200, |2005-09 ,            na, |        
2004-03-17 We    p|p,   1664.900, p|p|2004-06 ,      1679.200, |2004-09 ,      1694.400, |2004-12 ,      1710.700, |2005-03 ,      1728.300, |2005-06 ,      1747.000, |2005-09 ,            na, |        
2004-03-16 Tu    p|p,   1668.800, p|p|2004-06 ,      1683.100, |2004-09 ,      1698.300, |2004-12 ,      1714.700, |2005-03 ,      1732.400, |2005-06 ,      1751.100, |2005-09 ,            na, |        
2004-03-15 Mo    p|p,   1671.400, p|p|2004-03 ,      1680.200, |2004-06 ,      1694.800, |2004-09 ,      1714.800, |2004-12 ,      1726.900, |2005-03 ,      1744.800, |2005-06 ,            na, |        
2004-03-12 Fr    p|p,   1669.400, p|p|2004-03 ,      1683.500, |2004-06 ,      1698.500, |2004-09 ,      1714.300, |2004-12 ,      1731.300, |2005-03 ,      1749.600, |2005-06 ,            na, |        
2004-03-11 Th    p|p,   1667.300, p|p|2004-03 ,      1681.400, |2004-06 ,      1696.400, |2004-09 ,      1712.300, |2004-12 ,      1729.400, |2005-03 ,      1747.800, |2005-06 ,            na, |        
2004-03-10 We    p|p,   1630.800, p|p|2004-03 ,      1644.800, |2004-06 ,      1659.600, |2004-09 ,      1675.400, |2004-12 ,      1692.300, |2005-03 ,      1710.400, |2005-06 ,            na, |        
2004-03-09 Tu    p|p,   1628.200, p|p|2004-03 ,      1642.200, |2004-06 ,      1657.100, |2004-09 ,      1672.800, |2004-12 ,      1689.700, |2005-03 ,      1707.900, |2005-06 ,            na, |        
2004-03-08 Mo    p|p,   1636.200, p|p|2004-03 ,      1650.100, |2004-06 ,      1664.800, |2004-09 ,      1680.600, |2004-12 ,      1697.500, |2005-03 ,      1715.700, |2005-06 ,            na, |        
2004-03-05 Fr    p|p,   1631.200, p|p|2004-03 ,      1645.000, |2004-06 ,      1659.700, |2004-09 ,      1675.400, |2004-12 ,      1692.300, |2005-03 ,      1710.300, |2005-06 ,            na, |        
2004-03-04 Th    p|p,   1625.300, p|p|2004-03 ,      1639.600, |2004-06 ,      1654.800, |2004-09 ,      1670.900, |2004-12 ,      1688.300, |2005-03 ,      1707.000, |2005-06 ,            na, |        
2004-03-03 We    p|p,   1626.200, p|p|2004-03 ,      1640.500, |2004-06 ,      1655.700, |2004-09 ,      1671.900, |2004-12 ,      1689.300, |2005-03 ,      1708.000, |2005-06 ,            na, |        
2004-03-02 Tu    p|p,   1603.700, p|p|2004-03 ,      1617.900, |2004-06 ,      1633.000, |2004-09 ,      1649.200, |2004-12 ,      1666.500, |2005-03 ,      1685.100, |2005-06 ,            na, |        
2004-03-01 Mo    p|p,   1615.700, p|p|2004-03 ,      1629.900, |2004-06 ,      1645.000, |2004-09 ,      1661.100, |2004-12 ,      1678.400, |2005-03 ,      1696.900, |2005-06 ,            na, |        
2004-02-27 Fr    p|p,   1617.300, p|p|2004-03 ,      1631.500, |2004-06 ,      1646.600, |2004-09 ,      1662.800, |2004-12 ,      1680.200, |2005-03 ,      1698.600, |2005-06 ,            na, |        
2004-02-26 Th    p|p,   1615.600, p|p|2004-03 ,      1629.900, |2004-06 ,      1645.100, |2004-09 ,      1661.400, |2004-12 ,      1679.000, |2005-03 ,      1697.600, |2005-06 ,            na, |        
2004-02-25 We    p|p,   1621.600, p|p|2004-03 ,      1636.000, |2004-06 ,      1651.200, |2004-09 ,      1667.600, |2004-12 ,      1685.200, |2005-03 ,      1703.900, |2005-06 ,            na, |        
2004-02-24 Tu    p|p,   1630.000, p|p|2004-03 ,      1644.400, |2004-06 ,      1659.400, |2004-09 ,      1675.600, |2004-12 ,      1692.900, |2005-03 ,      1711.400, |2005-06 ,            na, |        
2004-02-23 Mo    p|p,   1631.900, p|p|2004-03 ,      1646.400, |2004-06 ,      1661.600, |2004-09 ,      1678.100, |2004-12 ,      1695.700, |2005-03 ,      1714.400, |2005-06 ,            na, |        
2004-02-20 Fr    p|p,   1634.000, p|p|2004-03 ,      1648.700, |2004-06 ,      1664.000, |2004-09 ,      1680.500, |2004-12 ,      1698.200, |2005-03 ,      1717.100, |2005-06 ,            na, |        
2004-02-19 Th    p|p,   1608.800, p|p|2004-03 ,      1622.700, |2004-06 ,      1637.300, |2004-09 ,      1653.000, |2004-12 ,      1669.800, |2005-03 ,      1687.800, |2005-06 ,            na, |        
2004-02-18 We    p|p,   1612.200, p|p|2004-03 ,      1626.100, |2004-06 ,      1640.800, |2004-09 ,      1656.600, |2004-12 ,      1673.500, |2005-03 ,      1691.500, |2005-06 ,            na, |        
2004-02-17 Tu    p|p,   1612.400, p|p|2004-03 ,      1626.200, |2004-06 ,      1640.700, |2004-09 ,      1656.300, |2004-12 ,      1673.000, |2005-03 ,      1690.800, |2005-06 ,            na, |        
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    p|p,   1619.200, p|p|2004-03 ,      1633.200, |2004-06 ,      1648.000, |2004-09 ,      1663.900, |2004-12 ,      1680.900, |2005-03 ,      1699.000, |2005-06 ,            na, |        
2004-02-12 Th    p|p,   1627.200, p|p|2004-03 ,      1641.300, |2004-06 ,      1656.200, |2004-09 ,      1672.200, |2004-12 ,      1689.300, |2005-03 ,      1707.500, |2005-06 ,            na, |        
2004-02-11 We    p|p,   1630.000, p|p|2004-03 ,      1644.000, |2004-06 ,      1658.800, |2004-09 ,      1674.700, |2004-12 ,      1691.700, |2005-03 ,      1709.700, |2005-06 ,            na, |        
2004-02-10 Tu    p|p,   1632.500, p|p|2004-03 ,      1646.400, |2004-06 ,      1661.300, |2004-09 ,      1677.300, |2004-12 ,      1694.400, |2005-03 ,      1712.500, |2005-06 ,            na, |        
2004-02-09 Mo    p|p,   1641.100, p|p|2004-03 ,      1655.200, |2004-06 ,      1670.300, |2004-09 ,      1686.400, |2004-12 ,      1703.500, |2005-03 ,      1721.800, |2005-06 ,            na, |        
2004-02-06 Fr    p|p,   1655.100, p|p|2004-03 ,      1669.700, |2004-06 ,      1685.000, |2004-09 ,      1701.400, |2004-12 ,      1718.900, |2005-03 ,      1737.500, |2005-06 ,            na, |        
2004-02-05 Th    p|p,   1652.800, p|p|2004-03 ,      1667.500, |2004-06 ,      1683.000, |2004-09 ,      1699.600, |2004-12 ,      1717.200, |2005-03 ,      1736.000, |2005-06 ,            na, |        
2004-02-04 We    p|p,   1652.200, p|p|2004-03 ,      1666.800, |2004-06 ,      1682.300, |2004-09 ,      1698.900, |2004-12 ,      1716.500, |2005-03 ,      1735.300, |2005-06 ,            na, |        
2004-02-03 Tu    p|p,   1646.500, p|p|2004-03 ,      1661.000, |2004-06 ,      1676.400, |2004-09 ,      1692.800, |2004-12 ,      1710.300, |2005-03 ,      1728.900, |2005-06 ,            na, |        
2004-02-02 Mo    p|p,   1644.900, p|p|2004-03 ,      1659.500, |2004-06 ,      1675.000, |2004-09 ,      1691.600, |2004-12 ,      1709.300, |2005-03 ,      1728.000, |2005-06 ,            na, |        
2004-01-30 Fr    p|p,   1638.500, p|p|2004-03 ,      1653.000, |2004-06 ,      1668.300, |2004-09 ,      1684.700, |2004-12 ,      1702.100, |2005-03 ,      1720.600, |2005-06 ,            na, |        
2004-01-29 Th    p|p,   1635.900, p|p|2004-03 ,      1650.400, |2004-06 ,      1665.700, |2004-09 ,      1682.100, |2004-12 ,      1699.600, |2005-03 ,      1718.100, |2005-06 ,            na, |        
2004-01-28 We    p|p,   1623.900, p|p|2004-03 ,      1638.000, |2004-06 ,      1652.800, |2004-09 ,      1668.600, |2004-12 ,      1685.500, |2005-03 ,      1703.500, |2005-06 ,            na, |        
2004-01-27 Tu    p|p,   1627.500, p|p|2004-03 ,      1641.500, |2004-06 ,      1656.300, |2004-09 ,      1672.000, |2004-12 ,      1688.800, |2005-03 ,      1706.700, |2005-06 ,            na, |        
2004-01-26 Mo    p|p,   1626.800, p|p|2004-03 ,      1640.800, |2004-06 ,      1655.500, |2004-09 ,      1671.200, |2004-12 ,      1688.000, |2005-03 ,      1705.800, |2005-06 ,            na, |        
2004-01-23 Fr    p|p,   1637.200, p|p|2004-03 ,      1651.400, |2004-06 ,      1666.400, |2004-09 ,      1682.500, |2004-12 ,      1699.500, |2005-03 ,      1717.600, |2005-06 ,            na, |        
2004-01-22 Th    p|p,   1638.900, p|p|2004-03 ,      1653.100, |2004-06 ,      1668.000, |2004-09 ,      1683.900, |2004-12 ,      1700.800, |2005-03 ,      1718.800, |2005-06 ,            na, |        
2004-01-21 We    p|p,   1643.800, p|p|2004-03 ,      1658.100, |2004-06 ,      1673.200, |2004-09 ,      1689.400, |2004-12 ,      1706.500, |2005-03 ,      1724.800, |2005-06 ,            na, |        
2004-01-20 Tu    p|p,   1648.000, p|p|2004-03 ,      1662.300, |2004-06 ,      1677.300, |2004-09 ,      1693.400, |2004-12 ,      1710.500, |2005-03 ,      1728.700, |2005-06 ,            na, |        
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    p|p,   1630.600, p|p|2004-03 ,      1644.800, |2004-06 ,      1659.600, |2004-09 ,      1675.400, |2004-12 ,      1692.400, |2005-03 ,      1710.600, |2005-06 ,            na, |        
2004-01-15 Th    p|p,   1641.100, p|p|2004-03 ,      1655.500, |2004-06 ,      1670.500, |2004-09 ,      1686.500, |2004-12 ,      1703.700, |2005-03 ,      1722.100, |2005-06 ,            na, |        
2004-01-14 We    p|p,   1641.900, p|p|2004-03 ,      1656.200, |2004-06 ,      1671.100, |2004-09 ,      1687.000, |2004-12 ,      1704.000, |2005-03 ,      1722.300, |2005-06 ,            na, |        
2004-01-13 Tu    p|p,   1649.300, p|p|2004-03 ,      1663.700, |2004-06 ,      1678.600, |2004-09 ,      1694.600, |2004-12 ,      1711.700, |2005-03 ,      1730.000, |2005-06 ,            na, |        
2004-01-12 Mo    p|p,   1649.900, p|p|2004-03 ,      1664.300, |2004-06 ,      1679.200, |2004-09 ,      1695.200, |2004-12 ,      1712.300, |2005-03 ,      1730.600, |2005-06 ,            na, |        
2004-01-09 Fr    p|p,   1663.200, p|p|2004-03 ,      1677.700, |2004-06 ,      1692.900, |2004-09 ,      1709.200, |2004-12 ,      1726.600, |2005-03 ,      1745.300, |2005-06 ,            na, |        
2004-01-08 Th    p|p,   1657.400, p|p|2004-03 ,      1671.700, |2004-06 ,      1686.700, |2004-09 ,      1702.700, |2004-12 ,      1719.900, |2005-03 ,      1738.300, |2005-06 ,            na, |        
2004-01-07 We    p|p,   1656.200, p|p|2004-03 ,      1670.600, |2004-06 ,      1685.700, |2004-09 ,      1701.800, |2004-12 ,      1719.200, |2005-03 ,      1737.700, |2005-06 ,            na, |        
2004-01-06 Tu    p|p,   1668.000, p|p|2004-03 ,      1682.500, |2004-06 ,      1697.700, |2004-09 ,      1714.000, |2004-12 ,      1731.400, |2005-03 ,      1750.000, |2005-06 ,            na, |        
2004-01-05 Mo    p|p,   1660.100, p|p|2004-03 ,      1674.500, |2004-06 ,      1689.600, |2004-09 ,      1705.600, |2004-12 ,      1722.800, |2005-03 ,      1741.300, |2005-06 ,            na, |        
2004-01-02 Fr    p|p,   1670.800, p|p|2004-03 ,      1684.700, |2004-06 ,      1699.200, |2004-09 ,      1714.700, |2004-12 ,      1731.400, |2005-03 ,      1748.700, |2005-06 ,            na, |        
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    p|p,   1681.300, p|p|2004-03 ,      1695.200, |2004-06 ,      1709.700, |2004-09 ,      1725.300, |2004-12 ,      1742.000, |2005-03 ,      1759.300, |2005-06 ,            na, |        
2003-12-30 Tu    p|p,   1686.300, p|p|2004-03 ,      1700.300, |2004-06 ,      1715.000, |2004-09 ,      1730.600, |2004-12 ,      1747.500, |2005-03 ,      1765.000, |2005-06 ,            na, |        
2003-12-29 Mo    p|p,   1691.900, p|p|2004-03 ,      1706.100, |2004-06 ,      1720.900, |2004-09 ,      1736.700, |2004-12 ,      1753.800, |2005-03 ,      1771.500, |2005-06 ,            na, |        
2003-12-26 Fr    p|p,   1689.300, p|p|2004-03 ,      1703.600, |2004-06 ,      1718.400, |2004-09 ,      1734.500, |2004-12 ,      1751.900, |2005-03 ,      1769.600, |2005-06 ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We    p|p,   1690.200, p|p|2004-03 ,      1704.400, |2004-06 ,      1719.200, |2004-09 ,      1735.300, |2004-12 ,      1752.700, |2005-03 ,      1770.400, |2005-06 ,            na, |        
2003-12-23 Tu    p|p,   1697.700, p|p|2004-03 ,      1712.100, |2004-06 ,      1727.200, |2004-09 ,      1743.500, |2004-12 ,      1761.200, |2005-03 ,      1779.200, |2005-06 ,            na, |        
2003-12-22 Mo    p|p,   1705.600, p|p|2004-03 ,      1720.200, |2004-06 ,      1735.400, |2004-09 ,      1751.900, |2004-12 ,      1769.700, |2005-03 ,      1787.800, |2005-06 ,            na, |        
2003-12-19 Fr    p|p,   1695.000, p|p|2004-03 ,      1709.400, |2004-06 ,      1724.400, |2004-09 ,      1740.700, |2004-12 ,      1758.300, |2005-03 ,      1776.200, |2005-06 ,            na, |        
2003-12-18 Th    p|p,   1689.100, p|p|2004-03 ,      1703.300, |2004-06 ,      1718.100, |2004-09 ,      1734.300, |2004-12 ,      1751.700, |2005-03 ,      1769.400, |2005-06 ,            na, |        
2003-12-17 We    p|p,   1693.400, p|p|2004-03 ,      1707.700, |2004-06 ,      1722.700, |2004-09 ,      1739.000, |2004-12 ,      1756.500, |2005-03 ,      1774.400, |2005-06 ,            na, |        
2003-12-16 Tu    p|p,   1672.300, p|p|2004-03 ,      1686.400, |2004-06 ,      1701.000, |2004-09 ,      1716.900, |2004-12 ,      1734.100, |2005-03 ,      1751.600, |2005-06 ,            na, |        
2003-12-15 Mo    p|p,   1655.500, p|p|2003-12 ,      1667.900, |2004-03 ,      1681.600, |2004-06 ,      1696.000, |2004-09 ,      1711.600, |2004-12 ,      1728.400, |2005-03 ,            na, |        
2003-12-12 Fr    p|p,   1654.600, p|p|2003-12 ,      1668.000, |2004-03 ,      1681.700, |2004-06 ,      1696.100, |2004-09 ,      1711.700, |2004-12 ,      1728.600, |2005-03 ,            na, |        
2003-12-11 Th    p|p,   1652.500, p|p|2003-12 ,      1666.000, |2004-03 ,      1679.900, |2004-06 ,      1694.500, |2004-09 ,      1710.300, |2004-12 ,      1727.400, |2005-03 ,            na, |        
2003-12-10 We    p|p,   1652.100, p|p|2003-12 ,      1665.600, |2004-03 ,      1679.500, |2004-06 ,      1694.000, |2004-09 ,      1709.900, |2004-12 ,      1726.900, |2005-03 ,            na, |        
2003-12-09 Tu    p|p,   1651.500, p|p|2003-12 ,      1664.800, |2004-03 ,      1678.400, |2004-06 ,      1692.700, |2004-09 ,      1708.200, |2004-12 ,      1724.900, |2005-03 ,            na, |        
2003-12-08 Mo    p|p,   1652.300, p|p|2003-12 ,      1665.600, |2004-03 ,      1679.300, |2004-06 ,      1693.600, |2004-09 ,      1709.200, |2004-12 ,      1726.000, |2005-03 ,            na, |        
2003-12-05 Fr    p|p,   1653.300, p|p|2003-12 ,      1666.700, |2004-03 ,      1680.500, |2004-06 ,      1694.900, |2004-09 ,      1710.600, |2004-12 ,      1727.400, |2005-03 ,            na, |        
2003-12-04 Th    p|p,   1646.700, p|p|2003-12 ,      1660.100, |2004-03 ,      1673.900, |2004-06 ,      1688.500, |2004-09 ,      1704.500, |2004-12 ,      1721.600, |2005-03 ,            na, |        
2003-12-03 We    p|p,   1646.300, p|p|2003-12 ,      1659.600, |2004-03 ,      1673.500, |2004-06 ,      1688.100, |2004-09 ,      1704.000, |2004-12 ,      1721.100, |2005-03 ,            na, |        
2003-12-02 Tu    p|p,   1654.800, p|p|2003-12 ,      1668.100, |2004-03 ,      1681.900, |2004-06 ,      1696.500, |2004-09 ,      1712.300, |2004-12 ,      1729.400, |2005-03 ,            na, |        
2003-12-01 Mo    p|p,   1648.000, p|p|2003-12 ,      1661.400, |2004-03 ,      1675.200, |2004-06 ,      1689.700, |2004-09 ,      1705.400, |2004-12 ,      1722.300, |2005-03 ,            na, |        
2003-11-28 Fr    p|p,   1658.500, p|p|2003-12 ,      1671.800, |2004-03 ,      1685.600, |2004-06 ,      1699.900, |2004-09 ,      1715.100, |2004-12 ,      1731.600, |2005-03 ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We    p|p,   1652.000, p|p|2003-12 ,      1665.300, |2004-03 ,      1679.000, |2004-06 ,      1693.300, |2004-09 ,      1708.500, |2004-12 ,      1724.900, |2005-03 ,            na, |        
2003-11-25 Tu    p|p,   1643.100, p|p|2003-12 ,      1656.400, |2004-03 ,      1670.100, |2004-06 ,      1684.400, |2004-09 ,      1699.600, |2004-12 ,      1716.000, |2005-03 ,            na, |        
2003-11-24 Mo    p|p,   1643.000, p|p|2003-12 ,      1656.300, |2004-03 ,      1670.000, |2004-06 ,      1684.300, |2004-09 ,      1699.500, |2004-12 ,      1715.900, |2005-03 ,            na, |        
2003-11-21 Fr    p|p,   1649.400, p|p|2003-12 ,      1662.700, |2004-03 ,      1676.400, |2004-06 ,      1690.600, |2004-09 ,      1705.800, |2004-12 ,      1722.100, |2005-03 ,            na, |        
2003-11-20 Th    p|p,   1651.600, p|p|2003-12 ,      1664.900, |2004-03 ,      1678.600, |2004-06 ,      1692.900, |2004-09 ,      1708.100, |2004-12 ,      1724.500, |2005-03 ,            na, |        
2003-11-19 We    p|p,   1651.100, p|p|2003-12 ,      1664.500, |2004-03 ,      1678.200, |2004-06 ,      1692.600, |2004-09 ,      1707.800, |2004-12 ,      1724.200, |2005-03 ,            na, |        
2003-11-18 Tu    p|p,   1654.300, p|p|2003-12 ,      1667.600, |2004-03 ,      1681.300, |2004-06 ,      1695.600, |2004-09 ,      1710.800, |2004-12 ,      1727.200, |2005-03 ,            na, |        
2003-11-17 Mo    p|p,   1656.600, p|p|2003-12 ,      1669.900, |2004-03 ,      1683.700, |2004-06 ,      1698.000, |2004-09 ,      1713.300, |2004-12 ,      1729.700, |2005-03 ,            na, |        
2003-11-14 Fr    p|p,   1637.700, p|p|2003-12 ,      1650.700, |2004-03 ,      1664.200, |2004-06 ,      1678.400, |2004-09 ,      1693.300, |2004-12 ,      1709.500, |2005-03 ,            na, |        
2003-11-13 Th    p|p,   1635.200, p|p|2003-12 ,      1648.200, |2004-03 ,      1661.700, |2004-06 ,      1675.900, |2004-09 ,      1691.100, |2004-12 ,      1707.300, |2005-03 ,            na, |        
2003-11-12 We    p|p,   1624.200, p|p|2003-12 ,      1637.100, |2004-03 ,      1650.500, |2004-06 ,      1664.600, |2004-09 ,      1679.700, |2004-12 ,      1695.800, |2005-03 ,            na, |        
2003-11-11 Tu    p|p,   1609.300, p|p|2003-12 ,      1622.200, |2004-03 ,      1635.600, |2004-06 ,      1649.600, |2004-09 ,      1664.500, |2004-12 ,      1680.500, |2005-03 ,            na, |        
2003-11-10 Mo    p|p,   1609.300, p|p|2003-12 ,      1622.200, |2004-03 ,      1635.600, |2004-06 ,      1649.600, |2004-09 ,      1664.500, |2004-12 ,      1680.500, |2005-03 ,            na, |        
2003-11-07 Fr    p|p,   1631.000, p|p|2003-12 ,      1643.700, |2004-03 ,      1656.900, |2004-06 ,      1670.800, |2004-09 ,      1685.600, |2004-12 ,      1701.500, |2005-03 ,            na, |        
2003-11-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-05 We    p|p,   1615.400, p|p|2003-12 ,      1627.600, |2004-03 ,      1640.400, |2004-06 ,      1653.800, |2004-09 ,      1668.200, |2004-12 ,      1683.600, |2005-03 ,            na, |        
2003-11-04 Tu    p|p,   1640.300, p|p|2003-12 ,      1652.200, |2004-03 ,      1664.600, |2004-06 ,      1677.800, |2004-09 ,      1691.700, |2004-12 ,      1706.800, |2005-03 ,            na, |        
2003-11-03 Mo    p|p,   1644.700, p|p|2003-12 ,      1656.700, |2004-03 ,      1669.300, |2004-06 ,      1682.500, |2004-09 ,      1696.600, |2004-12 ,      1711.800, |2005-03 ,            na, |        
2003-10-31 Fr    p|p,   1641.200, p|p|2003-12 ,      1653.000, |2004-03 ,      1665.400, |2004-06 ,      1678.500, |2004-09 ,      1692.400, |2004-12 ,      1707.300, |2005-03 ,            na, |        
2003-10-30 Th    p|p,   1658.200, p|p|2003-12 ,      1670.300, |2004-03 ,      1682.900, |2004-06 ,      1696.200, |2004-09 ,      1710.400, |2004-12 ,      1725.600, |2005-03 ,            na, |        
2003-10-29 We    p|p,   1663.600, p|p|2003-12 ,      1675.700, |2004-03 ,      1688.400, |2004-06 ,      1701.700, |2004-09 ,      1716.000, |2004-12 ,      1731.200, |2005-03 ,            na, |        
2003-10-28 Tu    p|p,   1661.300, p|p|2003-12 ,      1673.400, |2004-03 ,      1686.000, |2004-06 ,      1699.400, |2004-09 ,      1713.700, |2004-12 ,      1728.900, |2005-03 ,            na, |        
2003-10-27 Mo    p|p,   1672.000, p|p|2003-12 ,      1684.100, |2004-03 ,      1696.600, |2004-06 ,      1709.900, |2004-09 ,      1724.100, |2004-12 ,      1739.100, |2005-03 ,            na, |        
2003-10-24 Fr    p|p,   1693.300, p|p|2003-12 ,      1705.700, |2004-03 ,      1718.400, |2004-06 ,      1732.000, |2004-09 ,      1746.500, |2004-12 ,      1761.900, |2005-03 ,            na, |        
2003-10-23 Th    p|p,   1688.700, p|p|2003-12 ,      1701.100, |2004-03 ,      1713.800, |2004-06 ,      1727.400, |2004-09 ,      1741.800, |2004-12 ,      1757.100, |2005-03 ,            na, |        
2003-10-22 We    p|p,   1682.100, p|p|2003-12 ,      1694.300, |2004-03 ,      1706.900, |2004-06 ,      1720.300, |2004-09 ,      1734.600, |2004-12 ,      1749.800, |2005-03 ,            na, |        
2003-10-21 Tu    p|p,   1674.500, p|p|2003-12 ,      1686.500, |2004-03 ,      1698.900, |2004-06 ,      1712.100, |2004-09 ,      1726.200, |2004-12 ,      1741.100, |2005-03 ,            na, |        
2003-10-20 Mo    p|p,   1692.000, p|p|2003-12 ,      1704.000, |2004-03 ,      1716.400, |2004-06 ,      1729.700, |2004-09 ,      1743.800, |2004-12 ,      1758.800, |2005-03 ,            na, |        
2003-10-17 Fr    p|p,   1690.700, p|p|2003-12 ,      1702.800, |2004-03 ,      1715.200, |2004-06 ,      1728.400, |2004-09 ,      1742.500, |2004-12 ,      1757.500, |2005-03 ,            na, |        
2003-10-16 Th    p|p,   1691.300, p|p|2003-12 ,      1703.400, |2004-03 ,      1715.900, |2004-06 ,      1729.200, |2004-09 ,      1743.400, |2004-12 ,      1758.400, |2005-03 ,            na, |        
2003-10-15 We    p|p,   1696.800, p|p|2003-12 ,      1708.900, |2004-03 ,      1721.400, |2004-06 ,      1734.800, |2004-09 ,      1749.000, |2004-12 ,      1764.100, |2005-03 ,            na, |        
2003-10-14 Tu    p|p,   1707.000, p|p|2003-12 ,      1719.200, |2004-03 ,      1731.800, |2004-06 ,      1745.200, |2004-09 ,      1759.500, |2004-12 ,      1774.700, |2005-03 ,            na, |        
2003-10-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-31 Tu    p|p,   1887.300, p|p|2003-03 ,      1896.800, |2003-06 ,      1907.800, |2003-09 ,      1920.100, |2003-12 ,      1934.200, |2004-03 ,      1949.000, |2004-06 ,            na, |        
2002-12-30 Mo    p|p,   1863.900, p|p|2003-03 ,      1873.000, |2003-06 ,      1883.700, |2003-09 ,      1895.700, |2003-12 ,      1909.400, |2004-03 ,      1923.900, |2004-06 ,            na, |        
2002-12-27 Fr    p|p,   1867.600, p|p|2003-03 ,      1876.800, |2003-06 ,      1887.600, |2003-09 ,      1899.700, |2003-12 ,      1913.500, |2004-03 ,      1928.100, |2004-06 ,            na, |        
2002-12-26 Th    p|p,   1847.400, p|p|2003-03 ,      1856.400, |2003-06 ,      1867.000, |2003-09 ,      1878.900, |2003-12 ,      1892.500, |2004-03 ,      1906.800, |2004-06 ,            na, |        
2002-12-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-24 Tu    p|p,   1834.600, p|p|2003-03 ,      1843.500, |2003-06 ,      1854.000, |2003-09 ,      1865.800, |2003-12 ,      1879.200, |2004-03 ,      1893.400, |2004-06 ,            na, |        
2002-12-23 Mo    p|p,   1834.200, p|p|2003-03 ,      1843.300, |2003-06 ,      1853.900, |2003-09 ,      1865.700, |2003-12 ,      1879.200, |2004-03 ,      1893.500, |2004-06 ,            na, |        
2002-12-20 Fr    p|p,   1806.700, p|p|2002-12 ,      1836.500, |2003-03 ,      1845.600, |2003-06 ,      1856.200, |2003-09 ,      1868.000, |2003-12 ,      1881.600, |2004-03 ,      1895.900, |2004-06 
2002-12-19 Th    p|p,   1806.700, p|p|2002-12 ,      1825.500, |2003-03 ,      1834.500, |2003-06 ,      1844.900, |2003-09 ,      1856.600, |2003-12 ,      1869.900, |2004-03 ,      1884.100, |2004-06 
2002-12-18 We    p|p,   1806.700, p|p|2002-12 ,      1824.400, |2003-03 ,      1833.400, |2003-06 ,      1843.800, |2003-09 ,      1856.000, |2003-12 ,      1869.700, |2004-03 ,      1884.000, |2004-06