E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

DIAMONDS Trust Series I.
Column ( 1) DIAMONDS Trust Series I maturity 1. Nearest maturity . Number of observations : 803
Column ( 2) DIAMONDS Trust Series I maturity 2. 2nd maturity . Number of observations : 803
Column ( 3) DIAMONDS Trust Series I maturity 3. 3rd maturity . Number of observations : 803
Column ( 4) DIAMONDS Trust Series I maturity 4. 4th maturity . Number of observations : 801
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

DIAMONDS Trust Series I . Futures . Settlement Price
                    , DIAMONDS Trust Series  ,, DIAMONDS Trust Series  ,, DIAMONDS Trust Series  ,, DIAMONDS Trust Series  ,
                    , I                      ,, I                      ,, I                      ,, I                      ,
                    , DIAMONDS Trust Series  ,, DIAMONDS Trust Series  ,, DIAMONDS Trust Series  ,, DIAMONDS Trust Series  ,
                    , I1st                   ,, I2nd                   ,, I3rd                   ,, I4th                   ,
                    , DIAMONDS Trust Series  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , I; Nearest expiration  ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,    113.440, d|d|2008-08 ,       113.430, |2008-09 ,       113.340, |2008-12 ,       113.430, |2009-03 
2008-07-30 We    d|d,    115.560, d|d|2008-08 ,       115.560, |2008-09 ,       115.490, |2008-12 ,       115.610, |2009-03 
2008-07-29 Tu    d|d,    113.630, d|d|2008-08 ,       113.630, |2008-09 ,       113.550, |2008-12 ,       113.670, |2009-03 
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,    113.230, d|d|2008-08 ,       113.230, |2008-09 ,       113.170, |2008-12 ,       113.300, |2009-03 
2008-07-24 Th    d|d,    113.300, d|d|2008-08 ,       113.300, |2008-09 ,       113.250, |2008-12 ,       113.380, |2009-03 
2008-07-23 We    d|d,    115.980, d|d|2008-08 ,       115.990, |2008-09 ,       115.960, |2008-12 ,       116.160, |2009-03 
2008-07-22 Tu    d|d,    115.940, d|d|2008-08 ,       115.930, |2008-09 ,       115.880, |2008-12 ,       116.050, |2009-03 
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,    114.700, d|d|2008-07 ,       114.590, |2008-08 ,       114.580, |2008-09 ,       114.530, |2008-12 
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,    112.150, d|d|2008-07 ,       112.050, |2008-08 ,       112.030, |2008-09 ,       111.950, |2008-12 
2008-07-15 Tu    d|d,    109.380, d|d|2008-07 ,       109.290, |2008-08 ,       109.280, |2008-09 ,       109.210, |2008-12 
2008-07-14 Mo    d|d,    110.390, d|d|2008-07 ,       110.280, |2008-08 ,       110.270, |2008-09 ,       110.190, |2008-12 
2008-07-11 Fr    d|d,    111.130, d|d|2008-07 ,       111.020, |2008-08 ,       111.010, |2008-09 ,       110.960, |2008-12 
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,    111.380, d|d|2008-07 ,       111.280, |2008-08 ,       111.280, |2008-09 ,       111.250, |2008-12 
2008-07-08 Tu    d|d,    113.770, d|d|2008-07 ,       113.660, |2008-08 ,       113.660, |2008-09 ,       113.620, |2008-12 
2008-07-07 Mo    d|d,    112.180, d|d|2008-07 ,       112.080, |2008-08 ,       112.070, |2008-09 ,       112.040, |2008-12 
2008-07-04 Fr    d|d,    113.000, d|d|2008-07 ,       112.890, |2008-08 ,       112.880, |2008-09 ,       112.850, |2008-12 
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,    113.360, d|d|2008-07 ,       113.270, |2008-08 ,       113.280, |2008-09 ,       113.280, |2008-12 
2008-06-27 Fr    d|d,    113.690, d|d|2008-07 ,       113.600, |2008-08 ,       113.620, |2008-09 ,       113.630, |2008-12 
2008-06-26 Th    d|d,    114.570, d|d|2008-07 ,       114.490, |2008-08 ,       114.520, |2008-09 ,       114.580, |2008-12 
2008-06-25 We    d|d,    118.180, d|d|2008-07 ,       118.100, |2008-08 ,       118.120, |2008-09 ,       118.220, |2008-12 
2008-06-24 Tu    d|d,    118.020, d|d|2008-07 ,       117.940, |2008-08 ,       117.970, |2008-09 ,       118.070, |2008-12 
2008-06-23 Mo    d|d,    118.280, d|d|2008-07 ,       118.190, |2008-08 ,       118.220, |2008-09 ,       118.300, |2008-12 
2008-06-20 Fr    d|d,    118.360, d|d|2008-06 ,       118.410, |2008-07 ,       118.370, |2008-09 ,       118.470, |2008-12 
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,    120.270, d|d|2008-06 ,       120.330, |2008-07 ,       120.300, |2008-09 ,       120.410, |2008-12 
2008-06-17 Tu    d|d,    121.390, d|d|2008-06 ,       121.440, |2008-07 ,       121.420, |2008-09 ,       121.570, |2008-12 
2008-06-16 Mo    d|d,    122.650, d|d|2008-06 ,       122.710, |2008-07 ,       122.710, |2008-09 ,       122.880, |2008-12 
2008-06-13 Fr    d|d,    123.070, d|d|2008-06 ,       123.130, |2008-07 ,       123.110, |2008-09 ,       123.270, |2008-12 
2008-06-12 Th    d|d,    121.540, d|d|2008-06 ,       121.600, |2008-07 ,       121.580, |2008-09 ,       121.730, |2008-12 
2008-06-11 We    d|d,    120.960, d|d|2008-06 ,       121.020, |2008-07 ,       120.980, |2008-09 ,       121.120, |2008-12 
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,    122.780, d|d|2008-06 ,       122.850, |2008-07 ,       122.810, |2008-09 ,       122.910, |2008-12 
2008-06-06 Fr    d|d,    121.960, d|d|2008-06 ,       122.020, |2008-07 ,       121.970, |2008-09 ,       122.020, |2008-12 
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,    123.780, d|d|2008-06 ,       123.810, |2008-07 ,       123.750, |2008-09 ,       123.790, |2008-12 
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,    125.000, d|d|2008-06 ,       125.030, |2008-07 ,       124.980, |2008-09 ,       125.020, |2008-12 
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,    126.230, d|d|2008-06 ,       126.260, |2008-07 ,       126.210, |2008-09 ,       126.290, |2008-12 
2008-05-28 We    d|d,    125.830, d|d|2008-06 ,       125.860, |2008-07 ,       125.800, |2008-09 ,       125.850, |2008-12 
2008-05-27 Tu    d|d,    125.480, d|d|2008-06 ,       125.500, |2008-07 ,       125.440, |2008-09 ,       125.480, |2008-12 
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,    126.080, d|d|2008-06 ,       126.100, |2008-07 ,       126.060, |2008-09 ,       126.100, |2008-12 
2008-05-21 We    d|d,    125.940, d|d|2008-06 ,       125.970, |2008-07 ,       125.920, |2008-09 ,       125.950, |2008-12 
2008-05-20 Tu    d|d,    128.290, d|d|2008-06 ,       128.320, |2008-07 ,       128.260, |2008-09 ,       128.270, |2008-12 
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,    129.730, d|d|2008-05 ,       129.750, |2008-06 ,       129.740, |2008-09 ,       129.780, |2008-12 
2008-05-15 Th    d|d,    129.740, d|d|2008-05 ,       129.760, |2008-06 ,       129.770, |2008-09 ,       129.840, |2008-12 
2008-05-14 We    d|d,    128.780, d|d|2008-05 ,       128.800, |2008-06 ,       128.820, |2008-09 ,       128.910, |2008-12 
2008-05-13 Tu    d|d,    128.060, d|d|2008-05 ,       128.090, |2008-06 ,       128.100, |2008-09 ,       128.170, |2008-12 
2008-05-12 Mo    d|d,    128.520, d|d|2008-05 ,       128.530, |2008-06 ,       128.520, |2008-09 ,       128.520, |2008-12 
2008-05-09 Fr    d|d,    127.240, d|d|2008-05 ,       127.260, |2008-06 ,       127.240, |2008-09 ,       127.240, |2008-12 
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,    128.200, d|d|2008-05 ,       128.230, |2008-06 ,       128.250, |2008-09 ,       128.270, |2008-12 
2008-05-06 Tu    d|d,    130.020, d|d|2008-05 ,       130.040, |2008-06 ,       130.060, |2008-09 ,       130.090, |2008-12 
2008-05-05 Mo    d|d,    129.450, d|d|2008-05 ,       129.470, |2008-06 ,       129.500, |2008-09 ,       129.540, |2008-12 
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,    129.820, d|d|2008-05 ,       129.850, |2008-06 ,       129.870, |2008-09 ,       129.890, |2008-12 
2008-04-30 We    d|d,    127.910, d|d|2008-05 ,       127.940, |2008-06 ,       127.990, |2008-09 ,       128.040, |2008-12 
2008-04-29 Tu    d|d,    128.020, d|d|2008-05 ,       128.060, |2008-06 ,       128.100, |2008-09 ,       128.150, |2008-12 
2008-04-28 Mo    d|d,    128.550, d|d|2008-05 ,       128.590, |2008-06 ,       128.660, |2008-09 ,       128.720, |2008-12 
2008-04-25 Fr    d|d,    128.350, d|d|2008-05 ,       128.390, |2008-06 ,       128.470, |2008-09 ,       128.560, |2008-12 
2008-04-24 Th    d|d,    128.170, d|d|2008-05 ,       128.210, |2008-06 ,       128.280, |2008-09 ,       128.370, |2008-12 
2008-04-23 We    d|d,    127.500, d|d|2008-05 ,       127.530, |2008-06 ,       127.600, |2008-09 ,       127.660, |2008-12 
2008-04-22 Tu    d|d,    127.090, d|d|2008-05 ,       127.130, |2008-06 ,       127.210, |2008-09 ,       127.280, |2008-12 
2008-04-21 Mo    d|d,    128.120, d|d|2008-05 ,       128.140, |2008-06 ,       128.220, |2008-09 ,       128.290, |2008-12 
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,    126.090, d|d|2008-04 ,       126.000, |2008-05 ,       126.020, |2008-06 ,       126.090, |2008-09 
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,    123.310, d|d|2008-04 ,       123.210, |2008-05 ,       123.210, |2008-06 ,       123.190, |2008-09 
2008-04-10 Th    d|d,    125.680, d|d|2008-04 ,       125.580, |2008-05 ,       125.580, |2008-06 ,       125.570, |2008-09 
2008-04-09 We    d|d,    125.430, d|d|2008-04 ,       125.310, |2008-05 ,       125.300, |2008-06 ,       125.300, |2008-09 
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,    126.090, d|d|2008-04 ,       125.980, |2008-05 ,       125.980, |2008-06 ,       125.950, |2008-09 
2008-04-04 Fr    d|d,    125.860, d|d|2008-04 ,       125.750, |2008-05 ,       125.750, |2008-06 ,       125.710, |2008-09 
2008-04-03 Th    d|d,    126.180, d|d|2008-04 ,       126.070, |2008-05 ,       126.060, |2008-06 ,       126.040, |2008-09 
2008-04-02 We    d|d,    125.940, d|d|2008-04 ,       125.840, |2008-05 ,       125.840, |2008-06 ,       125.820, |2008-09 
2008-04-01 Tu    d|d,    126.380, d|d|2008-04 ,       126.270, |2008-05 ,       126.260, |2008-06 ,       126.210, |2008-09 
2008-03-31 Mo    d|d,    122.530, d|d|2008-04 ,       122.400, |2008-05 ,       122.380, |2008-06 ,       122.290, |2008-09 
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,    122.970, d|d|2008-04 ,       122.860, |2008-05 ,       122.840, |2008-06 ,       122.750, |2008-09 
2008-03-26 We    d|d,    124.100, d|d|2008-04 ,       124.000, |2008-05 ,       123.980, |2008-06 ,       123.900, |2008-09 
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,    123.200, d|d|2008-03 ,       123.250, |2008-04 ,       123.120, |2008-06 ,       123.020, |2008-09 
2008-03-19 We    d|d,    120.770, d|d|2008-03 ,       120.830, |2008-04 ,       120.700, |2008-06 ,       120.590, |2008-09 
2008-03-18 Tu    d|d,    123.720, d|d|2008-03 ,       123.790, |2008-04 ,       123.650, |2008-06 ,       123.510, |2008-09 
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,    119.280, d|d|2008-03 ,       119.360, |2008-04 ,       119.260, |2008-06 ,       119.150, |2008-09 
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,    125.750, d|d|2007-04 ,       125.910, |2007-05 ,       126.220, |2007-06 ,       127.330, |2007-09 
2007-04-06 Fr    d|d,    125.660, d|d|2007-04 ,       125.820, |2007-05 ,       126.120, |2007-06 ,       127.210, |2007-09 
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,    125.360, d|d|2007-04 ,       125.520, |2007-05 ,       125.820, |2007-06 ,       126.910, |2007-09 
2007-04-03 Tu    d|d,    125.170, d|d|2007-04 ,       125.320, |2007-05 ,       125.620, |2007-06 ,       126.690, |2007-09 
2007-04-02 Mo    d|d,    123.940, d|d|2007-04 ,       124.090, |2007-05 ,       124.380, |2007-06 ,       125.450, |2007-09 
2007-03-30 Fr    d|d,    123.560, d|d|2007-04 ,       123.730, |2007-05 ,       124.020, |2007-06 ,       125.080, |2007-09 
2007-03-29 Th    d|d,    123.680, d|d|2007-04 ,       123.830, |2007-05 ,       124.130, |2007-06 ,       125.200, |2007-09 
2007-03-28 We    d|d,    123.150, d|d|2007-04 ,       123.300, |2007-05 ,       123.590, |2007-06 ,       124.650, |2007-09 
2007-03-27 Tu    d|d,    124.230, d|d|2007-04 ,       124.380, |2007-05 ,       124.670, |2007-06 ,       125.740, |2007-09 
2007-03-26 Mo    d|d,    124.860, d|d|2007-04 ,       125.020, |2007-05 ,       125.310, |2007-06 ,       126.390, |2007-09 
2007-03-23 Fr    d|d,    125.050, d|d|2007-04 ,       125.250, |2007-05 ,       125.550, |2007-06 ,       126.620, |2007-09 
2007-03-22 Th    d|d,    124.880, d|d|2007-04 ,       125.070, |2007-05 ,       125.380, |2007-06 ,       126.450, |2007-09 
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,    123.150, d|d|2007-04 ,       123.340, |2007-05 ,       123.650, |2007-06 ,       124.700, |2007-09 
2007-03-19 Mo    d|d,    122.570, d|d|2007-04 ,       122.760, |2007-05 ,       123.080, |2007-06 ,       124.110, |2007-09 
2007-03-16 Fr    d|d,    120.930, d|d|2007-03 ,       121.380, |2007-04 ,       121.880, |2007-06 ,       122.900, |2007-09 
2007-03-15 Th    d|d,    121.530, d|d|2007-03 ,       122.000, |2007-04 ,       122.490, |2007-06 ,       123.510, |2007-09 
2007-03-14 We    d|d,    121.270, d|d|2007-03 ,       121.730, |2007-04 ,       122.210, |2007-06 ,       123.210, |2007-09 
2007-03-13 Tu    d|d,    120.700, d|d|2007-03 ,       121.170, |2007-04 ,       121.670, |2007-06 ,       122.690, |2007-09 
2007-03-12 Mo    d|d,    123.010, d|d|2007-03 ,       123.480, |2007-04 ,       123.980, |2007-06 ,       125.010, |2007-09 
2007-03-09 Fr    d|d,    122.600, d|d|2007-03 ,       123.070, |2007-04 ,       123.570, |2007-06 ,       124.610, |2007-09 
2007-03-08 Th    d|d,    122.580, d|d|2007-03 ,       123.050, |2007-04 ,       123.550, |2007-06 ,       124.560, |2007-09 
2007-03-07 We    d|d,    121.890, d|d|2007-03 ,       122.360, |2007-04 ,       122.850, |2007-06 ,       123.850, |2007-09 
2007-03-06 Tu    d|d,    122.040, d|d|2007-03 ,       122.510, |2007-04 ,       123.010, |2007-06 ,       124.020, |2007-09 
2007-03-05 Mo    d|d,    120.410, d|d|2007-03 ,       120.880, |2007-04 ,       121.380, |2007-06 ,       122.390, |2007-09 
2007-03-02 Fr    d|d,    121.250, d|d|2007-03 ,       121.720, |2007-04 ,       122.230, |2007-06 ,       123.260, |2007-09 
2007-03-01 Th    d|d,    122.330, d|d|2007-03 ,       122.820, |2007-04 ,       123.330, |2007-06 ,       124.360, |2007-09 
2007-02-28 We    d|d,    122.670, d|d|2007-03 ,       123.150, |2007-04 ,       123.660, |2007-06 ,       124.710, |2007-09 
2007-02-27 Tu    d|d,    122.050, d|d|2007-03 ,       122.540, |2007-04 ,       123.050, |2007-06 ,       124.130, |2007-09 
2007-02-26 Mo    d|d,    126.470, d|d|2007-03 ,       126.960, |2007-04 ,       127.500, |2007-06 ,       128.630, |2007-09 
2007-02-23 Fr    d|d,    126.570, d|d|2007-03 ,       127.060, |2007-04 ,       127.610, |2007-06 ,       128.750, |2007-09 
2007-02-22 Th    d|d,    127.000, d|d|2007-03 ,       127.490, |2007-04 ,       128.040, |2007-06 ,       129.210, |2007-09 
2007-02-21 We    d|d,    127.520, d|d|2007-03 ,       128.020, |2007-04 ,       128.580, |2007-06 ,       129.750, |2007-09 
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,    127.550, d|d|2007-02 ,       127.750, |2007-03 ,       128.790, |2007-06 ,       129.940, |2007-09 
2007-02-15 Th    d|d,    127.560, d|d|2007-02 ,       127.760, |2007-03 ,       128.790, |2007-06 ,       129.940, |2007-09 
2007-02-14 We    d|d,    127.340, d|d|2007-02 ,       127.540, |2007-03 ,       128.570, |2007-06 ,       129.710, |2007-09 
2007-02-13 Tu    d|d,    126.490, d|d|2007-02 ,       126.700, |2007-03 ,       127.720, |2007-06 ,       128.870, |2007-09 
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,    125.860, d|d|2007-02 ,       126.080, |2007-03 ,       127.100, |2007-06 ,       128.250, |2007-09 
2007-02-08 Th    d|d,    126.370, d|d|2007-02 ,       126.580, |2007-03 ,       127.600, |2007-06 ,       128.740, |2007-09 
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,    126.620, d|d|2007-02 ,       126.830, |2007-03 ,       127.850, |2007-06 ,       128.990, |2007-09 
2007-02-05 Mo    d|d,    126.630, d|d|2007-02 ,       126.840, |2007-03 ,       127.870, |2007-06 ,       129.010, |2007-09 
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,    126.740, d|d|2007-02 ,       126.960, |2007-03 ,       127.980, |2007-06 ,       129.120, |2007-09 
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,    125.280, d|d|2007-02 ,       125.490, |2007-03 ,       126.500, |2007-06 ,       127.610, |2007-09 
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,    125.130, d|d|2007-02 ,       125.350, |2007-03 ,       126.380, |2007-06 ,       127.500, |2007-09 
2007-01-24 We    d|d,    126.240, d|d|2007-02 ,       126.460, |2007-03 ,       127.490, |2007-06 ,       128.610, |2007-09 
2007-01-23 Tu    d|d,    125.500, d|d|2007-02 ,       125.720, |2007-03 ,       126.740, |2007-06 ,       127.860, |2007-09 
2007-01-22 Mo    d|d,    124.960, d|d|2007-02 ,       125.180, |2007-03 ,       126.210, |2007-06 ,       127.310, |2007-09 
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,    125.480, d|d|2007-01 ,       125.760, |2007-02 ,       125.980, |2007-03 ,       127.030, |2007-06 
2007-01-17 We    d|d,    125.690, d|d|2007-01 ,       125.960, |2007-02 ,       126.190, |2007-03 ,       127.220, |2007-06 
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,    125.480, d|d|2007-01 ,       125.750, |2007-02 ,       125.980, |2007-03 ,       127.010, |2007-06 
2007-01-11 Th    d|d,    125.040, d|d|2007-01 ,       125.310, |2007-02 ,       125.540, |2007-03 ,       126.570, |2007-06 
2007-01-10 We    d|d,    124.380, d|d|2007-01 ,       124.640, |2007-02 ,       124.860, |2007-03 ,       125.890, |2007-06 
2007-01-09 Tu    d|d,    124.190, d|d|2007-01 ,       124.440, |2007-02 ,       124.670, |2007-03 ,       125.690, |2007-06 
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,    124.870, d|d|2007-01 ,       125.130, |2007-02 ,       125.350, |2007-03 ,       126.390, |2007-06 
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,    124.790, d|d|2007-01 ,       125.050, |2007-02 ,       125.280, |2007-03 ,       126.320, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,    124.790, d|d|2007-01 ,       125.050, |2007-02 ,       125.280, |2007-03 ,       126.320, |2007-06 
2006-12-28 Th    d|d,    125.080, d|d|2007-01 ,       125.350, |2007-02 ,       125.580, |2007-03 ,       126.620, |2007-06 
2006-12-27 We    d|d,    125.170, d|d|2007-01 ,       125.430, |2007-02 ,       125.650, |2007-03 ,       126.680, |2007-06 
2006-12-26 Tu    d|d,    124.240, d|d|2007-01 ,       124.490, |2007-02 ,       124.720, |2007-03 ,       125.730, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,    123.600, d|d|2007-01 ,       123.860, |2007-02 ,       124.080, |2007-03 ,       125.090, |2007-06 
2006-12-21 Th    d|d,    124.380, d|d|2007-01 ,       124.640, |2007-02 ,       124.860, |2007-03 ,       125.870, |2007-06 
2006-12-20 We    d|d,    124.770, d|d|2007-01 ,       125.030, |2007-02 ,       125.260, |2007-03 ,       126.270, |2007-06 
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,    124.640, d|d|2007-01 ,       124.900, |2007-02 ,       125.130, |2007-03 ,       126.140, |2007-06 
2006-12-15 Fr    d|d,    124.170, d|d|2006-12 ,       124.620, |2007-01 ,       125.100, |2007-03 ,       126.110, |2007-06 
2006-12-14 Th    d|d,    123.990, d|d|2006-12 ,       124.450, |2007-01 ,       124.940, |2007-03 ,       125.950, |2007-06 
2006-12-13 We    d|d,    123.090, d|d|2006-12 ,       123.540, |2007-01 ,       124.030, |2007-03 ,       125.030, |2007-06 
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,    123.190, d|d|2006-12 ,       123.650, |2007-01 ,       124.140, |2007-03 ,       125.140, |2007-06 
2006-12-08 Fr    d|d,    122.880, d|d|2006-12 ,       123.340, |2007-01 ,       123.820, |2007-03 ,       124.810, |2007-06 
2006-12-07 Th    d|d,    122.740, d|d|2006-12 ,       123.190, |2007-01 ,       123.670, |2007-03 ,       124.650, |2007-06 
2006-12-06 We    d|d,    123.020, d|d|2006-12 ,       123.470, |2007-01 ,       123.950, |2007-03 ,       124.930, |2007-06 
2006-12-05 Tu    d|d,    123.300, d|d|2006-12 ,       123.760, |2007-01 ,       124.250, |2007-03 ,       125.210, |2007-06 
2006-12-04 Mo    d|d,    122.770, d|d|2006-12 ,       123.230, |2007-01 ,       123.710, |2007-03 ,       124.660, |2007-06 
2006-12-01 Fr    d|d,    121.930, d|d|2006-12 ,       122.390, |2007-01 ,       122.860, |2007-03 ,       123.810, |2007-06 
2006-11-30 Th    d|d,    122.290, d|d|2006-12 ,       122.750, |2007-01 ,       123.220, |2007-03 ,       124.190, |2007-06 
2006-11-29 We    d|d,    122.330, d|d|2006-12 ,       122.780, |2007-01 ,       123.250, |2007-03 ,       124.220, |2007-06 
2006-11-28 Tu    d|d,    121.340, d|d|2006-12 ,       121.800, |2007-01 ,       122.260, |2007-03 ,       123.220, |2007-06 
2006-11-27 Mo    d|d,    121.190, d|d|2006-12 ,       121.650, |2007-01 ,       122.130, |2007-03 ,       123.110, |2007-06 
2006-11-24 Fr    d|d,    122.790, d|d|2006-12 ,       123.250, |2007-01 ,       123.730, |2007-03 ,       124.720, |2007-06 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,    123.360, d|d|2006-12 ,       123.830, |2007-01 ,       124.310, |2007-03 ,       125.310, |2007-06 
2006-11-21 Tu    d|d,    123.270, d|d|2006-12 ,       123.730, |2007-01 ,       124.210, |2007-03 ,       125.210, |2007-06 
2006-11-20 Mo    d|d,    123.280, d|d|2006-12 ,       123.740, |2007-01 ,       124.230, |2007-03 ,       125.220, |2007-06 
2006-11-17 Fr    d|d,    123.290, d|d|2006-11 ,       123.500, |2006-12 ,       124.440, |2007-03 ,       125.440, |2007-06 
2006-11-16 Th    d|d,    123.080, d|d|2006-11 ,       123.280, |2006-12 ,       124.210, |2007-03 ,       125.210, |2007-06 
2006-11-15 We    d|d,    122.520, d|d|2006-11 ,       122.720, |2006-12 ,       123.640, |2007-03 ,       124.640, |2007-06 
2006-11-14 Tu    d|d,    122.110, d|d|2006-11 ,       122.320, |2006-12 ,       123.240, |2007-03 ,       124.220, |2007-06 
2006-11-13 Mo    d|d,    121.210, d|d|2006-11 ,       121.410, |2006-12 ,       122.340, |2007-03 ,       123.320, |2007-06 
2006-11-10 Fr    d|d,    120.940, d|d|2006-11 ,       121.150, |2006-12 ,       122.090, |2007-03 ,       123.060, |2007-06 
2006-11-09 Th    d|d,    120.950, d|d|2006-11 ,       121.170, |2006-12 ,       122.100, |2007-03 ,       123.070, |2007-06 
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,    121.400, d|d|2006-11 ,       121.610, |2006-12 ,       122.530, |2007-03 ,       123.510, |2007-06 
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,    119.720, d|d|2006-11 ,       119.950, |2006-12 ,       120.890, |2007-03 ,       121.860, |2007-06 
2006-11-02 Th    d|d,    120.020, d|d|2006-11 ,       120.240, |2006-12 ,       121.180, |2007-03 ,       122.130, |2007-06 
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,    120.670, d|d|2006-11 ,       120.870, |2006-12 ,       121.800, |2007-03 ,       122.770, |2007-06 
2006-10-30 Mo    d|d,    120.800, d|d|2006-11 ,       120.980, |2006-12 ,       121.890, |2007-03 ,       122.850, |2007-06 
2006-10-27 Fr    d|d,    120.840, d|d|2006-11 ,       121.040, |2006-12 ,       121.980, |2007-03 ,       122.970, |2007-06 
2006-10-26 Th    d|d,    121.460, d|d|2006-11 ,       121.650, |2006-12 ,       122.590, |2007-03 ,       123.580, |2007-06 
2006-10-25 We    d|d,    121.320, d|d|2006-11 ,       121.510, |2006-12 ,       122.460, |2007-03 ,       123.470, |2007-06 
2006-10-24 Tu    d|d,    121.350, d|d|2006-11 ,       121.550, |2006-12 ,       122.490, |2007-03 ,       123.490, |2007-06 
2006-10-23 Mo    d|d,    121.110, d|d|2006-11 ,       121.310, |2006-12 ,       122.230, |2007-03 ,       123.220, |2007-06 
2006-10-20 Fr    d|d,    119.930, d|d|2006-10 ,       120.090, |2006-11 ,       120.280, |2006-12 ,       121.210, |2007-03 
2006-10-19 Th    d|d,    120.010, d|d|2006-10 ,       120.170, |2006-11 ,       120.370, |2006-12 ,       121.300, |2007-03 
2006-10-18 We    d|d,    119.800, d|d|2006-10 ,       119.960, |2006-11 ,       120.160, |2006-12 ,       121.090, |2007-03 
2006-10-17 Tu    d|d,    119.500, d|d|2006-10 ,       119.670, |2006-11 ,       119.870, |2006-12 ,       120.790, |2007-03 
2006-10-16 Mo    d|d,    119.730, d|d|2006-10 ,       119.900, |2006-11 ,       120.100, |2006-12 ,       121.020, |2007-03 
2006-10-13 Fr    d|d,    119.620, d|d|2006-10 ,       119.790, |2006-11 ,       119.980, |2006-12 ,       120.900, |2007-03 
2006-10-12 Th    d|d,    119.460, d|d|2006-10 ,       119.620, |2006-11 ,       119.820, |2006-12 ,       120.720, |2007-03 
2006-10-11 We    d|d,    118.600, d|d|2006-10 ,       118.750, |2006-11 ,       118.940, |2006-12 ,       119.860, |2007-03 
2006-10-10 Tu    d|d,    118.580, d|d|2006-10 ,       118.740, |2006-11 ,       118.930, |2006-12 ,       119.850, |2007-03 
2006-10-09 Mo    d|d,    118.710, d|d|2006-10 ,       118.870, |2006-11 ,       119.070, |2006-12 ,       119.970, |2007-03 
2006-10-06 Fr    d|d,    118.620, d|d|2006-10 ,       118.780, |2006-11 ,       118.980, |2006-12 ,       119.890, |2007-03 
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,    118.520, d|d|2006-10 ,       118.670, |2006-11 ,       118.840, |2006-12 ,       119.730, |2007-03 
2006-10-03 Tu    d|d,    117.320, d|d|2006-10 ,       117.460, |2006-11 ,       117.650, |2006-12 ,       118.520, |2007-03 
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,    116.920, d|d|2006-10 ,       117.070, |2006-11 ,       117.250, |2006-12 ,       118.140, |2007-03 
2006-09-28 Th    d|d,    117.110, d|d|2006-10 ,       117.250, |2006-11 ,       117.430, |2006-12 ,       118.310, |2007-03 
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,    116.880, d|d|2006-10 ,       117.050, |2006-11 ,       117.240, |2006-12 ,       118.100, |2007-03 
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,    115.670, d|d|2006-10 ,       115.830, |2006-11 ,       116.030, |2006-12 ,       116.900, |2007-03 
2006-09-20 We    d|d,    116.430, d|d|2006-10 ,       116.590, |2006-11 ,       116.780, |2006-12 ,       117.660, |2007-03 
2006-09-19 Tu    d|d,    115.720, d|d|2006-10 ,       115.880, |2006-11 ,       116.070, |2006-12 ,       116.950, |2007-03 
2006-09-18 Mo    d|d,    115.900, d|d|2006-10 ,       116.060, |2006-11 ,       116.300, |2006-12 ,       117.210, |2007-03 
2006-09-15 Fr    d|d,    115.570, d|d|2006-09 ,       115.970, |2006-10 ,       116.350, |2006-12 ,       117.240, |2007-03 
2006-09-14 Th    d|d,    115.330, d|d|2006-09 ,       115.740, |2006-10 ,       116.130, |2006-12 ,       117.020, |2007-03 
2006-09-13 We    d|d,    115.310, d|d|2006-09 ,       115.720, |2006-10 ,       116.080, |2006-12 ,       116.960, |2007-03 
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,    113.840, d|d|2006-09 ,       114.250, |2006-10 ,       114.640, |2006-12 ,       115.520, |2007-03 
2006-09-08 Fr    d|d,    113.760, d|d|2006-09 ,       114.160, |2006-10 ,       114.520, |2006-12 ,       115.380, |2007-03 
2006-09-07 Th    d|d,    113.450, d|d|2006-09 ,       113.850, |2006-10 ,       114.210, |2006-12 ,       115.070, |2007-03 
2006-09-06 We    d|d,    114.100, d|d|2006-09 ,       114.510, |2006-10 ,       114.840, |2006-12 ,       115.710, |2007-03 
2006-09-05 Tu    d|d,    114.680, d|d|2006-09 ,       115.090, |2006-10 ,       115.400, |2006-12 ,       116.270, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,    114.700, d|d|2006-09 ,       115.110, |2006-10 ,       115.480, |2006-12 ,       116.340, |2007-03 
2006-08-31 Th    d|d,    113.840, d|d|2006-09 ,       114.250, |2006-10 ,       114.610, |2006-12 ,       115.470, |2007-03 
2006-08-30 We    d|d,    113.860, d|d|2006-09 ,       114.250, |2006-10 ,       114.600, |2006-12 ,       115.480, |2007-03 
2006-08-29 Tu    d|d,    113.640, d|d|2006-09 ,       114.040, |2006-10 ,       114.390, |2006-12 ,       115.270, |2007-03 
2006-08-28 Mo    d|d,    113.550, d|d|2006-09 ,       113.970, |2006-10 ,       114.290, |2006-12 ,       115.170, |2007-03 
2006-08-25 Fr    d|d,    112.970, d|d|2006-09 ,       113.360, |2006-10 ,       113.690, |2006-12 ,       114.550, |2007-03 
2006-08-24 Th    d|d,    112.950, d|d|2006-09 ,       113.370, |2006-10 ,       113.730, |2006-12 ,       114.650, |2007-03 
2006-08-23 We    d|d,    113.300, d|d|2006-09 ,       113.720, |2006-10 ,       114.030, |2006-12 ,       114.860, |2007-03 
2006-08-22 Tu    d|d,    113.500, d|d|2006-09 ,       113.940, |2006-10 ,       114.270, |2006-12 ,       115.150, |2007-03 
2006-08-21 Mo    d|d,    113.740, d|d|2006-09 ,       114.170, |2006-10 ,       114.480, |2006-12 ,       115.320, |2007-03 
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,    113.250, d|d|2006-08 ,       113.490, |2006-09 ,       114.280, |2006-12 ,       115.230, |2007-03 
2006-08-16 We    d|d,    113.190, d|d|2006-08 ,       113.460, |2006-09 ,       114.230, |2006-12 ,       115.120, |2007-03 
2006-08-15 Tu    d|d,    112.120, d|d|2006-08 ,       112.380, |2006-09 ,       113.140, |2006-12 ,       113.970, |2007-03 
2006-08-14 Mo    d|d,    110.990, d|d|2006-08 ,       111.240, |2006-09 ,       111.980, |2006-12 ,       112.820, |2007-03 
2006-08-11 Fr    d|d,    110.910, d|d|2006-08 ,       111.170, |2006-09 ,       111.910, |2006-12 ,       112.760, |2007-03 
2006-08-10 Th    d|d,    111.140, d|d|2006-08 ,       111.400, |2006-09 ,       112.120, |2006-12 ,       112.930, |2007-03 
2006-08-09 We    d|d,    110.840, d|d|2006-08 ,       111.100, |2006-09 ,       111.830, |2006-12 ,       112.640, |2007-03 
2006-08-08 Tu    d|d,    111.740, d|d|2006-08 ,       112.010, |2006-09 ,       112.750, |2006-12 ,       113.570, |2007-03 
2006-08-07 Mo    d|d,    112.310, d|d|2006-08 ,       112.560, |2006-09 ,       113.300, |2006-12 ,       114.110, |2007-03 
2006-08-04 Fr    d|d,    112.450, d|d|2006-08 ,       112.710, |2006-09 ,       113.470, |2006-12 ,       114.320, |2007-03 
2006-08-03 Th    d|d,    112.560, d|d|2006-08 ,       112.840, |2006-09 ,       113.600, |2006-12 ,       114.450, |2007-03 
2006-08-02 We    d|d,    112.010, d|d|2006-08 ,       112.270, |2006-09 ,       113.030, |2006-12 ,       113.940, |2007-03 
2006-08-01 Tu    d|d,    111.260, d|d|2006-08 ,       111.500, |2006-09 ,       112.260, |2006-12 ,       113.120, |2007-03 
2006-07-31 Mo    d|d,    111.940, d|d|2006-08 ,       112.210, |2006-09 ,       112.960, |2006-12 ,       113.810, |2007-03 
2006-07-28 Fr    d|d,    112.150, d|d|2006-08 ,       112.420, |2006-09 ,       113.180, |2006-12 ,       114.110, |2007-03 
2006-07-27 Th    d|d,    111.330, d|d|2006-08 ,       111.570, |2006-09 ,       112.280, |2006-12 ,       113.130, |2007-03 
2006-07-26 We    d|d,    111.040, d|d|2006-08 ,       111.310, |2006-09 ,       112.050, |2006-12 ,       112.870, |2007-03 
2006-07-25 Tu    d|d,    110.930, d|d|2006-08 ,       111.200, |2006-09 ,       111.940, |2006-12 ,       112.790, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,    108.470, d|d|2006-07 ,       108.720, |2006-08 ,       108.960, |2006-09 ,       109.630, |2006-12 
2006-07-20 Th    d|d,    109.240, d|d|2006-07 ,       109.420, |2006-08 ,       109.650, |2006-09 ,       110.370, |2006-12 
2006-07-19 We    d|d,    109.920, d|d|2006-07 ,       110.100, |2006-08 ,       110.370, |2006-09 ,       111.090, |2006-12 
2006-07-18 Tu    d|d,    108.130, d|d|2006-07 ,       108.310, |2006-08 ,       108.570, |2006-09 ,       109.320, |2006-12 
2006-07-17 Mo    d|d,    107.410, d|d|2006-07 ,       107.580, |2006-08 ,       107.840, |2006-09 ,       108.560, |2006-12 
2006-07-14 Fr    d|d,    107.310, d|d|2006-07 ,       107.490, |2006-08 ,       107.740, |2006-09 ,       108.510, |2006-12 
2006-07-13 Th    d|d,    108.290, d|d|2006-07 ,       108.470, |2006-08 ,       108.730, |2006-09 ,       109.470, |2006-12 
2006-07-12 We    d|d,    110.260, d|d|2006-07 ,       110.430, |2006-08 ,       110.680, |2006-09 ,       111.460, |2006-12 
2006-07-11 Tu    d|d,    111.510, d|d|2006-07 ,       111.700, |2006-08 ,       112.030, |2006-09 ,       112.710, |2006-12 
2006-07-10 Mo    d|d,    111.210, d|d|2006-07 ,       111.400, |2006-08 ,       111.650, |2006-09 ,       112.410, |2006-12 
2006-07-07 Fr    d|d,    111.040, d|d|2006-07 ,       111.230, |2006-08 ,       111.500, |2006-09 ,       112.260, |2006-12 
2006-07-06 Th    d|d,    112.310, d|d|2006-07 ,       112.500, |2006-08 ,       112.780, |2006-09 ,       113.600, |2006-12 
2006-07-05 We    d|d,    111.610, d|d|2006-07 ,       111.810, |2006-08 ,       112.070, |2006-09 ,       112.830, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,    112.320, d|d|2006-07 ,       112.520, |2006-08 ,       112.790, |2006-09 ,       113.560, |2006-12 
2006-06-30 Fr    d|d,    111.910, d|d|2006-07 ,       112.100, |2006-08 ,       112.350, |2006-09 ,       113.120, |2006-12 
2006-06-29 Th    d|d,    112.020, d|d|2006-07 ,       112.210, |2006-08 ,       112.490, |2006-09 ,       113.270, |2006-12 
2006-06-28 We    d|d,    110.080, d|d|2006-07 ,       110.270, |2006-08 ,       110.530, |2006-09 ,       111.270, |2006-12 
2006-06-27 Tu    d|d,    109.520, d|d|2006-07 ,       109.710, |2006-08 ,       109.980, |2006-09 ,       110.720, |2006-12 
2006-06-26 Mo    d|d,    110.680, d|d|2006-07 ,       110.880, |2006-08 ,       111.150, |2006-09 ,       111.880, |2006-12 
2006-06-23 Fr    d|d,    110.220, d|d|2006-07 ,       110.410, |2006-08 ,       110.670, |2006-09 ,       111.380, |2006-12 
2006-06-22 Th    d|d,    110.480, d|d|2006-07 ,       110.680, |2006-08 ,       110.950, |2006-09 ,       111.670, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,    110.220, d|d|2006-07 ,       110.640, |2006-09 ,       111.370, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,    109.560, d|d|2006-07 ,       110.020, |2006-09 ,       110.780, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,    109.980, d|d|2006-06 ,       110.300, |2006-07 ,       110.740, |2006-09 ,       111.450, |2006-12 
2006-06-15 Th    d|d,    110.160, d|d|2006-06 ,       110.550, |2006-07 ,       111.010, |2006-09 ,       111.750, |2006-12 
2006-06-14 We    d|d,    108.190, d|d|2006-06 ,       108.580, |2006-07 ,       109.010, |2006-09 ,       109.680, |2006-12 
2006-06-13 Tu    d|d,    106.850, d|d|2006-06 ,       107.220, |2006-07 ,       107.660, |2006-09 ,       108.360, |2006-12 
2006-06-12 Mo    d|d,    107.860, d|d|2006-06 ,       108.230, |2006-07 ,       108.650, |2006-09 ,       109.330, |2006-12 
2006-06-09 Fr    d|d,    108.790, d|d|2006-06 ,       109.160, |2006-07 ,       109.590, |2006-09 ,       110.250, |2006-12 
2006-06-08 Th    d|d,    108.990, d|d|2006-06 ,       109.370, |2006-07 ,       109.820, |2006-09 ,       110.580, |2006-12 
2006-06-07 We    d|d,    109.210, d|d|2006-06 ,       109.590, |2006-07 ,       110.010, |2006-09 ,       110.730, |2006-12 
2006-06-06 Tu    d|d,    110.010, d|d|2006-06 ,       110.400, |2006-07 ,       110.830, |2006-09 ,       111.530, |2006-12 
2006-06-05 Mo    d|d,    110.700, d|d|2006-06 ,       111.100, |2006-07 ,       111.540, |2006-09 ,       112.280, |2006-12 
2006-06-02 Fr    d|d,    112.350, d|d|2006-06 ,       112.730, |2006-07 ,       113.170, |2006-09 ,       113.890, |2006-12 
2006-06-01 Th    d|d,    112.450, d|d|2006-06 ,       112.850, |2006-07 ,       113.310, |2006-09 ,       114.110, |2006-12 
2006-05-31 We    d|d,    111.750, d|d|2006-06 ,       112.190, |2006-07 ,       112.640, |2006-09 ,       113.350, |2006-12 
2006-05-30 Tu    d|d,    110.950, d|d|2006-06 ,       111.370, |2006-07 ,       111.830, |2006-09 ,       112.530, |2006-12 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,    112.900, d|d|2006-06 ,       113.320, |2006-07 ,       113.780, |2006-09 ,       114.480, |2006-12 
2006-05-25 Th    d|d,    112.200, d|d|2006-06 ,       112.610, |2006-07 ,       113.060, |2006-09 ,       113.770, |2006-12 
2006-05-24 We    d|d,    111.330, d|d|2006-06 ,       111.720, |2006-07 ,       112.150, |2006-09 ,       112.820, |2006-12 
2006-05-23 Tu    d|d,    110.550, d|d|2006-06 ,       110.950, |2006-07 ,       111.390, |2006-09 ,       112.190, |2006-12 
2006-05-22 Mo    d|d,    111.190, d|d|2006-06 ,       111.580, |2006-07 ,       112.030, |2006-09 ,       112.740, |2006-12 
2006-05-19 Fr    d|d,    111.470, d|d|2006-05 ,       111.700, |2006-06 ,       112.510, |2006-09 ,       113.220, |2006-12 
2006-05-18 Th    d|d,    111.110, d|d|2006-05 ,       111.360, |2006-06 ,       112.210, |2006-09 ,       112.960, |2006-12 
2006-05-17 We    d|d,    111.740, d|d|2006-05 ,       112.000, |2006-06 ,       112.850, |2006-09 ,       113.540, |2006-12 
2006-05-16 Tu    d|d,    114.030, d|d|2006-05 ,       114.300, |2006-06 ,       115.180, |2006-09 ,       115.940, |2006-12 
2006-05-15 Mo    d|d,    114.120, d|d|2006-05 ,       114.360, |2006-06 ,       115.210, |2006-09 ,       115.930, |2006-12 
2006-05-12 Fr    d|d,    113.700, d|d|2006-05 ,       113.960, |2006-06 ,       114.850, |2006-09 ,       115.640, |2006-12 
2006-05-11 Th    d|d,    115.020, d|d|2006-05 ,       115.270, |2006-06 ,       116.140, |2006-09 ,       116.940, |2006-12 
2006-05-10 We    d|d,    116.430, d|d|2006-05 ,       116.700, |2006-06 ,       117.590, |2006-09 ,       118.380, |2006-12 
2006-05-09 Tu    d|d,    116.280, d|d|2006-05 ,       116.550, |2006-06 ,       117.420, |2006-09 ,       118.190, |2006-12 
2006-05-08 Mo    d|d,    115.670, d|d|2006-05 ,       115.930, |2006-06 ,       116.840, |2006-09 ,       117.640, |2006-12 
2006-05-05 Fr    d|d,    115.600, d|d|2006-05 ,       115.870, |2006-06 ,       116.770, |2006-09 ,       117.550, |2006-12 
2006-05-04 Th    d|d,    114.310, d|d|2006-05 ,       114.580, |2006-06 ,       115.460, |2006-09 ,       116.260, |2006-12 
2006-05-03 We    d|d,    113.970, d|d|2006-05 ,       114.220, |2006-06 ,       115.090, |2006-09 ,       115.830, |2006-12 
2006-05-02 Tu    d|d,    114.150, d|d|2006-05 ,       114.420, |2006-06 ,       115.300, |2006-09 ,       116.040, |2006-12 
2006-05-01 Mo    d|d,    113.320, d|d|2006-05 ,       113.590, |2006-06 ,       114.450, |2006-09 ,       115.230, |2006-12 
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,    113.850, d|d|2006-05 ,       114.130, |2006-06 ,       115.000, |2006-09 ,       115.720, |2006-12 
2006-04-26 We    d|d,    113.460, d|d|2006-05 ,       113.760, |2006-06 ,       114.610, |2006-09 ,       115.390, |2006-12 
2006-04-25 Tu    d|d,    112.940, d|d|2006-05 ,       113.230, |2006-06 ,       114.060, |2006-09 ,       114.820, |2006-12 
2006-04-24 Mo    d|d,    113.490, d|d|2006-05 ,       113.790, |2006-06 ,       114.630, |2006-09 ,       115.320, |2006-12 
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,    113.360, d|d|2006-04 ,       113.460, |2006-05 ,       113.740, |2006-06 ,       114.550, |2006-09 
2006-04-19 We    d|d,    112.770, d|d|2006-04 ,       112.870, |2006-05 ,       113.140, |2006-06 ,       113.950, |2006-09 
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,    111.430, d|d|2006-04 ,       111.520, |2006-05 ,       111.800, |2006-06 ,       112.580, |2006-09 
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,    112.180, d|d|2006-04 ,       112.280, |2006-05 ,       112.560, |2006-06 ,       113.390, |2006-09 
2006-03-28 Tu    d|d,    111.670, d|d|2006-04 ,       111.760, |2006-05 ,       112.020, |2006-06 ,       112.840, |2006-09 
2006-03-27 Mo    d|d,    112.710, d|d|2006-04 ,       112.800, |2006-05 ,       113.070, |2006-06 ,       113.860, |2006-09 
2006-03-24 Fr    d|d,    112.980, d|d|2006-04 ,       113.080, |2006-05 ,       113.380, |2006-06 ,       114.210, |2006-09 
2006-03-23 Th    d|d,    113.030, d|d|2006-04 ,       113.110, |2006-05 ,       113.360, |2006-06 ,       114.170, |2006-09 
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,    112.650, d|d|2006-04 ,       112.760, |2006-05 ,       113.070, |2006-06 ,       113.900, |2006-09 
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,    112.720, d|d|2006-03 ,       113.090, |2006-04 ,       113.460, |2006-06 ,       114.290, |2006-09 
2006-03-16 Th    d|d,    112.530, d|d|2006-03 ,       112.900, |2006-04 ,       113.300, |2006-06 ,       114.100, |2006-09 
2006-03-15 We    d|d,    112.090, d|d|2006-03 ,       112.460, |2006-04 ,       112.840, |2006-06 ,       113.650, |2006-09 
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,    110.810, d|d|2006-03 ,       111.170, |2006-04 ,       111.540, |2006-06 ,       112.350, |2006-09 
2006-03-10 Fr    d|d,    110.670, d|d|2006-03 ,       111.030, |2006-04 ,       111.390, |2006-06 ,       112.130, |2006-09 
2006-03-09 Th    d|d,    109.590, d|d|2006-03 ,       109.950, |2006-04 ,       110.330, |2006-06 ,       111.130, |2006-09 
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,    109.950, d|d|2006-03 ,       110.330, |2006-04 ,       110.710, |2006-06 ,       111.500, |2006-09 
2006-03-02 Th    d|d,    110.300, d|d|2006-03 ,       110.640, |2006-04 ,       110.980, |2006-06 ,       111.770, |2006-09 
2006-03-01 We    d|d,    110.450, d|d|2006-03 ,       110.820, |2006-04 ,       111.200, |2006-06 ,       111.990, |2006-09 
2006-02-28 Tu    d|d,    109.890, d|d|2006-03 ,       110.260, |2006-04 ,       110.610, |2006-06 ,       111.390, |2006-09 
2006-02-27 Mo    d|d,    110.830, d|d|2006-03 ,       111.180, |2006-04 ,       111.560, |2006-06 ,       112.360, |2006-09 
2006-02-24 Fr    d|d,    110.770, d|d|2006-03 ,       111.110, |2006-04 ,       111.470, |2006-06 ,       112.260, |2006-09 
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,    111.200, d|d|2006-03 ,       111.580, |2006-04 ,       111.980, |2006-06 ,       112.780, |2006-09 
2006-02-21 Tu    d|d,    110.690, d|d|2006-03 ,       111.060, |2006-04 ,       111.460, |2006-06 ,       112.240, |2006-09 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,    110.990, d|d|2006-02 ,       111.140, |2006-03 ,       111.840, |2006-06 ,       112.630, |2006-09 
2006-02-16 Th    d|d,    111.090, d|d|2006-02 ,       111.200, |2006-03 ,       111.920, |2006-06 ,       112.710, |2006-09 
2006-02-15 We    d|d,    110.530, d|d|2006-02 ,       110.650, |2006-03 ,       111.380, |2006-06 ,       112.180, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,    108.880, d|d|2006-02 ,       109.010, |2006-03 ,       109.720, |2006-06 ,       110.490, |2006-09 
2006-02-10 Fr    d|d,    109.000, d|d|2006-02 ,       109.130, |2006-03 ,       109.820, |2006-06 ,       110.600, |2006-09 
2006-02-09 Th    d|d,    108.730, d|d|2006-02 ,       108.870, |2006-03 ,       109.600, |2006-06 ,       110.380, |2006-09 
2006-02-08 We    d|d,    108.500, d|d|2006-02 ,       108.630, |2006-03 ,       109.330, |2006-06 ,       110.090, |2006-09 
2006-02-07 Tu    d|d,    107.370, d|d|2006-02 ,       107.500, |2006-03 ,       108.180, |2006-06 ,       108.930, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,    107.750, d|d|2006-02 ,       107.880, |2006-03 ,       108.560, |2006-06 ,       109.290, |2006-09 
2006-02-02 Th    d|d,    108.290, d|d|2006-02 ,       108.440, |2006-03 ,       109.150, |2006-06 ,       109.890, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,    108.900, d|d|2006-02 ,       109.060, |2006-03 ,       109.760, |2006-06 ,       110.480, |2006-09 
2006-01-27 Fr    d|d,    109.140, d|d|2006-02 ,       109.270, |2006-03 ,       109.930, |2006-06 ,       110.640, |2006-09 
2006-01-26 Th    d|d,    108.060, d|d|2006-02 ,       108.180, |2006-03 ,       108.840, |2006-06 ,       109.530, |2006-09 
2006-01-25 We    d|d,    107.280, d|d|2006-02 ,       107.420, |2006-03 ,       108.090, |2006-06 ,       108.770, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,    106.530, d|d|2006-01 ,       106.490, |2006-02 ,       106.660, |2006-03 ,       107.340, |2006-06 
2006-01-19 Th    d|d,    108.600, d|d|2006-01 ,       108.740, |2006-02 ,       108.910, |2006-03 ,       109.590, |2006-06 
2006-01-18 We    d|d,    108.540, d|d|2006-01 ,       108.680, |2006-02 ,       108.860, |2006-03 ,       109.540, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,    109.510, d|d|2006-01 ,       109.650, |2006-02 ,       109.800, |2006-03 ,       110.490, |2006-06 
2006-01-12 Th    d|d,    109.740, d|d|2006-01 ,       109.890, |2006-02 ,       110.070, |2006-03 ,       110.770, |2006-06 
2006-01-11 We    d|d,    110.400, d|d|2006-01 ,       110.550, |2006-02 ,       110.730, |2006-03 ,       111.420, |2006-06 
2006-01-10 Tu    d|d,    110.110, d|d|2006-01 ,       110.240, |2006-02 ,       110.460, |2006-03 ,       111.170, |2006-06 
2006-01-09 Mo    d|d,    110.000, d|d|2006-01 ,       110.120, |2006-02 ,       110.300, |2006-03 ,       111.000, |2006-06 
2006-01-06 Fr    d|d,    109.570, d|d|2006-01 ,       109.690, |2006-02 ,       109.870, |2006-03 ,       110.550, |2006-06 
2006-01-05 Th    d|d,    108.930, d|d|2006-01 ,       109.050, |2006-02 ,       109.230, |2006-03 ,       109.900, |2006-06 
2006-01-04 We    d|d,    108.850, d|d|2006-01 ,       108.980, |2006-02 ,       109.200, |2006-03 ,       109.880, |2006-06 
2006-01-03 Tu    d|d,    108.440, d|d|2006-01 ,       108.560, |2006-02 ,       108.780, |2006-03 ,       109.470, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,    107.060, d|d|2006-01 ,       107.170, |2006-02 ,       107.350, |2006-03 ,       108.010, |2006-06 
2005-12-29 Th    d|d,    107.820, d|d|2006-01 ,       107.940, |2006-02 ,       108.110, |2006-03 ,       108.780, |2006-06 
2005-12-28 We    d|d,    108.040, d|d|2006-01 ,       108.150, |2006-02 ,       108.300, |2006-03 ,       108.970, |2006-06 
2005-12-27 Tu    d|d,    107.890, d|d|2006-01 ,       108.000, |2006-02 ,       108.190, |2006-03 ,       108.850, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,    108.990, d|d|2006-01 ,       109.080, |2006-02 ,       109.280, |2006-03 ,       109.960, |2006-06 
2005-12-21 We    d|d,    108.370, d|d|2006-01 ,       108.460, |2006-02 ,       108.660, |2006-03 ,       109.340, |2006-06 
2005-12-20 Tu    d|d,    108.170, d|d|2006-01 ,       108.300, |2006-02 ,       108.520, |2006-03 ,       109.190, |2006-06 
2005-12-19 Mo    d|d,    108.490, d|d|2006-01 ,       108.580, |2006-02 ,       108.770, |2006-03 ,       109.440, |2006-06 
2005-12-16 Fr    d|d,    108.490, d|d|2005-12 ,       108.820, |2006-01 ,       109.120, |2006-03 ,       109.780, |2006-06 
2005-12-15 Th    d|d,    108.540, d|d|2005-12 ,       108.860, |2006-01 ,       109.200, |2006-03 ,       109.880, |2006-06 
2005-12-14 We    d|d,    108.790, d|d|2005-12 ,       109.110, |2006-01 ,       109.440, |2006-03 ,       110.120, |2006-06 
2005-12-13 Tu    d|d,    108.210, d|d|2005-12 ,       108.520, |2006-01 ,       108.800, |2006-03 ,       109.470, |2006-06 
2005-12-12 Mo    d|d,    107.570, d|d|2005-12 ,       107.880, |2006-01 ,       108.200, |2006-03 ,       108.870, |2006-06 
2005-12-09 Fr    d|d,    107.650, d|d|2005-12 ,       107.950, |2006-01 ,       108.260, |2006-03 ,       108.930, |2006-06 
2005-12-08 Th    d|d,    107.510, d|d|2005-12 ,       107.790, |2006-01 ,       108.090, |2006-03 ,       108.760, |2006-06 
2005-12-07 We    d|d,    108.010, d|d|2005-12 ,       108.260, |2006-01 ,       108.560, |2006-03 ,       109.240, |2006-06 
2005-12-06 Tu    d|d,    108.630, d|d|2005-12 ,       108.880, |2006-01 ,       109.150, |2006-03 ,       109.850, |2006-06 
2005-12-05 Mo    d|d,    108.360, d|d|2005-12 ,       108.610, |2006-01 ,       108.910, |2006-03 ,       109.600, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,    108.210, d|d|2005-12 ,       108.480, |2006-01 ,       108.740, |2006-03 ,       109.420, |2006-06 
2005-11-29 Tu    d|d,    108.910, d|d|2005-12 ,       109.210, |2006-01 ,       109.480, |2006-03 ,       110.170, |2006-06 
2005-11-28 Mo    d|d,    109.080, d|d|2005-12 ,       109.350, |2006-01 ,       109.600, |2006-03 ,       110.280, |2006-06 
2005-11-25 Fr    d|d,    109.430, d|d|2005-12 ,       109.670, |2006-01 ,       109.980, |2006-03 ,       110.660, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,    109.290, d|d|2005-12 ,       109.570, |2006-01 ,       109.830, |2006-03 ,       110.520, |2006-06 
2005-11-22 Tu    d|d,    108.740, d|d|2005-12 ,       109.050, |2006-01 ,       109.300, |2006-03 ,       109.990, |2006-06 
2005-11-21 Mo    d|d,    108.280, d|d|2005-12 ,       108.580, |2006-01 ,       108.840, |2006-03 ,       109.550, |2006-06 
2005-11-18 Fr    d|d,    107.560, d|d|2005-11 ,       107.690, |2005-12 ,       108.200, |2006-03 ,       108.900, |2006-06 
2005-11-17 Th    d|d,    107.120, d|d|2005-11 ,       107.280, |2005-12 ,       107.860, |2006-03 ,       108.550, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,    106.850, d|d|2005-11 ,       107.000, |2005-12 ,       107.520, |2006-03 ,       108.220, |2006-06 
2005-11-14 Mo    d|d,    106.930, d|d|2005-11 ,       107.090, |2005-12 ,       107.620, |2006-03 ,       108.340, |2006-06 
2005-11-11 Fr    d|d,    106.810, d|d|2005-11 ,       106.950, |2005-12 ,       107.500, |2006-03 ,       108.200, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,    105.340, d|d|2005-11 ,       105.530, |2005-12 ,       106.040, |2006-03 ,       106.740, |2006-06 
2005-11-08 Tu    d|d,    105.400, d|d|2005-11 ,       105.560, |2005-12 ,       106.070, |2006-03 ,       106.750, |2006-06 
2005-11-07 Mo    d|d,    105.440, d|d|2005-11 ,       105.590, |2005-12 ,       106.160, |2006-03 ,       106.860, |2006-06 
2005-11-04 Fr    d|d,    105.070, d|d|2005-11 ,       105.200, |2005-12 ,       105.720, |2006-03 ,       106.390, |2006-06 
2005-11-03 Th    d|d,    105.110, d|d|2005-11 ,       105.300, |2005-12 ,       105.800, |2006-03 ,       106.490, |2006-06 
2005-11-02 We    d|d,    104.560, d|d|2005-11 ,       104.750, |2005-12 ,       105.260, |2006-03 ,       105.940, |2006-06 
2005-11-01 Tu    d|d,    103.960, d|d|2005-11 ,       104.130, |2005-12 ,       104.620, |2006-03 ,       105.290, |2006-06 
2005-10-31 Mo    d|d,    103.800, d|d|2005-11 ,       103.990, |2005-12 ,       104.520, |2006-03 ,       105.200, |2006-06 
2005-10-28 Fr    d|d,    103.740, d|d|2005-11 ,       103.910, |2005-12 ,       104.420, |2006-03 ,       105.080, |2006-06 
2005-10-27 Th    d|d,    102.240, d|d|2005-11 ,       102.430, |2005-12 ,       102.920, |2006-03 ,       103.570, |2006-06 
2005-10-26 We    d|d,    103.440, d|d|2005-11 ,       103.630, |2005-12 ,       104.120, |2006-03 ,       104.780, |2006-06 
2005-10-25 Tu    d|d,    103.640, d|d|2005-11 ,       103.830, |2005-12 ,       104.330, |2006-03 ,       104.970, |2006-06 
2005-10-24 Mo    d|d,    103.750, d|d|2005-11 ,       103.930, |2005-12 ,       104.410, |2006-03 ,       105.040, |2006-06 
2005-10-21 Fr    d|d,    102.140, d|d|2005-10 ,       102.130, |2005-11 ,       102.310, |2005-12 ,       102.780, |2006-03 
2005-10-20 Th    d|d,    102.640, d|d|2005-10 ,       102.610, |2005-11 ,       102.800, |2005-12 ,       103.280, |2006-03 
2005-10-19 We    d|d,    104.150, d|d|2005-10 ,       104.130, |2005-11 ,       104.310, |2005-12 ,       104.810, |2006-03 
2005-10-18 Tu    d|d,    102.840, d|d|2005-10 ,       102.820, |2005-11 ,       103.010, |2005-12 ,       103.510, |2006-03 
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,    102.700, d|d|2005-10 ,       102.680, |2005-11 ,       102.880, |2005-12 ,       103.370, |2006-03 
2005-10-13 Th    d|d,    101.920, d|d|2005-10 ,       101.900, |2005-11 ,       102.090, |2005-12 ,       102.580, |2006-03 
2005-10-12 We    d|d,    101.920, d|d|2005-10 ,       101.900, |2005-11 ,       102.090, |2005-12 ,       102.570, |2006-03 
2005-10-11 Tu    d|d,    102.470, d|d|2005-10 ,       102.450, |2005-11 ,       102.640, |2005-12 ,       103.120, |2006-03 
2005-10-10 Mo    d|d,    102.340, d|d|2005-10 ,       102.320, |2005-11 ,       102.510, |2005-12 ,       102.990, |2006-03 
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,    103.250, d|d|2005-10 ,       103.230, |2005-11 ,       103.420, |2005-12 ,       103.910, |2006-03 
2005-10-04 Tu    d|d,    104.250, d|d|2005-10 ,       104.240, |2005-11 ,       104.440, |2005-12 ,       104.950, |2006-03 
2005-10-03 Mo    d|d,    105.400, d|d|2005-10 ,       105.390, |2005-11 ,       105.590, |2005-12 ,       106.100, |2006-03 
2005-09-30 Fr    d|d,    105.860, d|d|2005-10 ,       105.850, |2005-11 ,       106.040, |2005-12 ,       106.550, |2006-03 
2005-09-29 Th    d|d,    105.460, d|d|2005-10 ,       105.450, |2005-11 ,       105.650, |2005-12 ,       106.150, |2006-03 
2005-09-28 We    d|d,    104.790, d|d|2005-10 ,       104.790, |2005-11 ,       104.990, |2005-12 ,       105.480, |2006-03 
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,    104.600, d|d|2005-10 ,       104.590, |2005-11 ,       104.780, |2005-12 ,       105.260, |2006-03 
2005-09-23 Fr    d|d,    104.250, d|d|2005-10 ,       104.240, |2005-11 ,       104.440, |2005-12 ,       104.890, |2006-03 
2005-09-22 Th    d|d,    104.290, d|d|2005-10 ,       104.280, |2005-11 ,       104.470, |2005-12 ,       104.920, |2006-03 
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,    105.790, d|d|2005-10 ,       105.800, |2005-11 ,       105.980, |2005-12 ,       106.410, |2006-03 
2005-09-16 Fr    d|d,    106.250, d|d|2005-09 ,       106.430, |2005-10 ,       106.620, |2005-12 ,       107.070, |2006-03 
2005-09-15 Th    d|d,    105.460, d|d|2005-09 ,       105.680, |2005-10 ,       105.850, |2005-12 ,       106.270, |2006-03 
2005-09-14 We    d|d,    105.460, d|d|2005-09 ,       105.720, |2005-10 ,       105.860, |2005-12 ,       106.280, |2006-03 
2005-09-13 Tu    d|d,    106.000, d|d|2005-09 ,       106.220, |2005-10 ,       106.390, |2005-12 ,       106.810, |2006-03 
2005-09-12 Mo    d|d,    106.730, d|d|2005-09 ,       106.950, |2005-10 ,       107.130, |2005-12 ,       107.550, |2006-03 
2005-09-09 Fr    d|d,    106.740, d|d|2005-09 ,       106.960, |2005-10 ,       107.140, |2005-12 ,       107.550, |2006-03 
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,    105.860, d|d|2005-09 ,       106.080, |2005-10 ,       106.260, |2005-12 ,       106.650, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,    104.550, d|d|2005-09 ,       104.770, |2005-10 ,       104.940, |2005-12 ,       105.310, |2006-03 
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,    104.930, d|d|2005-09 ,       105.150, |2005-10 ,       105.340, |2005-12 ,       105.730, |2006-03 
2005-08-30 Tu    d|d,    104.040, d|d|2005-09 ,       104.270, |2005-10 ,       104.470, |2005-12 ,       104.900, |2006-03 
2005-08-29 Mo    d|d,    104.700, d|d|2005-09 ,       104.930, |2005-10 ,       105.140, |2005-12 ,       105.600, |2006-03 
2005-08-26 Fr    d|d,    103.970, d|d|2005-09 ,       104.200, |2005-10 ,       104.410, |2005-12 ,       104.860, |2006-03 
2005-08-25 Th    d|d,    104.500, d|d|2005-09 ,       104.730, |2005-10 ,       104.950, |2005-12 ,       105.410, |2006-03 
2005-08-24 We    d|d,    104.280, d|d|2005-09 ,       104.520, |2005-10 ,       104.740, |2005-12 ,       105.200, |2006-03 
2005-08-23 Tu    d|d,    105.430, d|d|2005-09 ,       105.660, |2005-10 ,       105.880, |2005-12 ,       106.340, |2006-03 
2005-08-22 Mo    d|d,    105.830, d|d|2005-09 ,       106.060, |2005-10 ,       106.270, |2005-12 ,       106.730, |2006-03 
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,    105.420, d|d|2005-08 ,       105.570, |2005-09 ,       106.010, |2005-12 ,       106.470, |2006-03 
2005-08-17 We    d|d,    105.390, d|d|2005-08 ,       105.530, |2005-09 ,       105.990, |2005-12 ,       106.450, |2006-03 
2005-08-16 Tu    d|d,    105.120, d|d|2005-08 ,       105.260, |2005-09 ,       105.710, |2005-12 ,       106.180, |2006-03 
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,    105.850, d|d|2005-08 ,       106.000, |2005-09 ,       106.450, |2005-12 ,       106.910, |2006-03 
2005-08-11 Th    d|d,    106.630, d|d|2005-08 ,       106.780, |2005-09 ,       107.230, |2005-12 ,       107.710, |2006-03 
2005-08-10 We    d|d,    106.000, d|d|2005-08 ,       106.160, |2005-09 ,       106.600, |2005-12 ,       107.070, |2006-03 
2005-08-09 Tu    d|d,    106.040, d|d|2005-08 ,       106.190, |2005-09 ,       106.640, |2005-12 ,       107.110, |2006-03 
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,    105.970, d|d|2005-08 ,       106.130, |2005-09 ,       106.590, |2005-12 ,       107.060, |2006-03 
2005-08-03 We    d|d,    106.820, d|d|2005-08 ,       106.980, |2005-09 ,       107.450, |2005-12 ,       107.920, |2006-03 
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,    106.100, d|d|2005-08 ,       106.260, |2005-09 ,       106.720, |2005-12 ,       107.180, |2006-03 
2005-07-29 Fr    d|d,    106.520, d|d|2005-08 ,       106.660, |2005-09 ,       107.130, |2005-12 ,       107.600, |2006-03 
2005-07-28 Th    d|d,    106.950, d|d|2005-08 ,       107.110, |2005-09 ,       107.560, |2005-12 ,       108.020, |2006-03 
2005-07-27 We    d|d,    106.240, d|d|2005-08 ,       106.390, |2005-09 ,       106.840, |2005-12 ,       107.280, |2006-03 
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,    106.030, d|d|2005-08 ,       106.190, |2005-09 ,       106.640, |2005-12 ,       107.070, |2006-03 
2005-07-22 Fr    d|d,    106.420, d|d|2005-08 ,       106.570, |2005-09 ,       107.010, |2005-12 ,       107.440, |2006-03 
2005-07-21 Th    d|d,    106.140, d|d|2005-08 ,       106.300, |2005-09 ,       106.750, |2005-12 ,       107.190, |2006-03 
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,    105.910, d|d|2005-08 ,       106.060, |2005-09 ,       106.510, |2005-12 ,       106.940, |2006-03 
2005-07-15 Fr    d|d,    106.300, d|d|2005-07 ,       106.290, |2005-08 ,       106.440, |2005-09 ,       106.890, |2005-12 
2005-07-14 Th    d|d,    106.330, d|d|2005-07 ,       106.320, |2005-08 ,       106.480, |2005-09 ,       106.930, |2005-12 
2005-07-13 We    d|d,    105.540, d|d|2005-07 ,       105.520, |2005-08 ,       105.680, |2005-09 ,       106.130, |2005-12 
2005-07-12 Tu    d|d,    105.090, d|d|2005-07 ,       105.080, |2005-08 ,       105.240, |2005-09 ,       105.680, |2005-12 
2005-07-11 Mo    d|d,    105.180, d|d|2005-07 ,       105.150, |2005-08 ,       105.310, |2005-09 ,       105.740, |2005-12 
2005-07-08 Fr    d|d,    104.550, d|d|2005-07 ,       104.530, |2005-08 ,       104.690, |2005-09 ,       105.120, |2005-12 
2005-07-07 Th    d|d,    103.170, d|d|2005-07 ,       103.150, |2005-08 ,       103.310, |2005-09 ,       103.710, |2005-12 
2005-07-06 We    d|d,    102.690, d|d|2005-07 ,       102.670, |2005-08 ,       102.830, |2005-09 ,       103.250, |2005-12 
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,    103.120, d|d|2005-07 ,       103.100, |2005-08 ,       103.260, |2005-09 ,       103.680, |2005-12 
2005-06-30 Th    d|d,    102.730, d|d|2005-07 ,       102.720, |2005-08 ,       102.870, |2005-09 ,       103.270, |2005-12 
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,    104.060, d|d|2005-07 ,       104.050, |2005-08 ,       104.210, |2005-09 ,       104.620, |2005-12 
2005-06-27 Mo    d|d,    102.980, d|d|2005-07 ,       102.950, |2005-08 ,       103.100, |2005-09 ,       103.500, |2005-12 
2005-06-24 Fr    d|d,    102.990, d|d|2005-07 ,       102.990, |2005-08 ,       103.150, |2005-09 ,       103.530, |2005-12 
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,    106.150, d|d|2005-07 ,       106.150, |2005-08 ,       106.310, |2005-09 ,       106.750, |2005-12 
2005-06-21 Tu    d|d,    106.200, d|d|2005-07 ,       106.210, |2005-08 ,       106.380, |2005-09 ,       106.810, |2005-12 
2005-06-20 Mo    d|d,    106.070, d|d|2005-07 ,       106.070, |2005-08 ,       106.240, |2005-09 ,       106.680, |2005-12 
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,    105.640, d|d|2005-06 ,       105.790, |2005-07 ,       105.950, |2005-09 ,       106.380, |2005-12 
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,    105.270, d|d|2005-06 ,       105.420, |2005-07 ,       105.570, |2005-09 ,       105.990, |2005-12 
2005-06-10 Fr    d|d,    105.080, d|d|2005-06 ,       105.240, |2005-07 ,       105.390, |2005-09 ,       105.810, |2005-12 
2005-06-09 Th    d|d,    104.940, d|d|2005-06 ,       105.100, |2005-07 ,       105.250, |2005-09 ,       105.650, |2005-12 
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,    104.870, d|d|2005-06 ,       105.030, |2005-07 ,       105.190, |2005-09 ,       105.590, |2005-12 
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,    104.740, d|d|2005-06 ,       104.910, |2005-07 ,       105.070, |2005-09 ,       105.470, |2005-12 
2005-06-02 Th    d|d,    105.510, d|d|2005-06 ,       105.670, |2005-07 ,       105.840, |2005-09 ,       106.250, |2005-12 
2005-06-01 We    d|d,    105.470, d|d|2005-06 ,       105.640, |2005-07 ,       105.780, |2005-09 ,       106.170, |2005-12 
2005-05-31 Tu    d|d,    104.660, d|d|2005-06 ,       104.830, |2005-07 ,       105.000, |2005-09 ,       105.410, |2005-12 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,    105.430, d|d|2005-06 ,       105.590, |2005-07 ,       105.770, |2005-09 ,       106.190, |2005-12 
2005-05-26 Th    d|d,    105.320, d|d|2005-06 ,       105.480, |2005-07 ,       105.650, |2005-09 ,       106.070, |2005-12 
2005-05-25 We    d|d,    104.640, d|d|2005-06 ,       104.810, |2005-07 ,       104.980, |2005-09 ,       105.390, |2005-12 
2005-05-24 Tu    d|d,    104.990, d|d|2005-06 ,       105.150, |2005-07 ,       105.310, |2005-09 ,       105.720, |2005-12 
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,    104.630, d|d|2005-05 ,       104.760, |2005-06 ,       105.100, |2005-09 ,       105.530, |2005-12 
2005-05-19 Th    d|d,    104.760, d|d|2005-05 ,       104.890, |2005-06 ,       105.210, |2005-09 ,       105.620, |2005-12 
2005-05-18 We    d|d,    104.600, d|d|2005-05 ,       104.720, |2005-06 ,       105.040, |2005-09 ,       105.430, |2005-12 
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,    101.380, d|d|2005-05 ,       101.500, |2005-06 ,       101.800, |2005-09 ,       102.180, |2005-12 
2005-05-12 Th    d|d,    101.610, d|d|2005-05 ,       101.730, |2005-06 ,       102.040, |2005-09 ,       102.430, |2005-12 
2005-05-11 We    d|d,    102.830, d|d|2005-05 ,       102.950, |2005-06 ,       103.270, |2005-09 ,       103.680, |2005-12 
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,    103.520, d|d|2005-05 ,       103.640, |2005-06 ,       103.960, |2005-09 ,       104.380, |2005-12 
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,    103.260, d|d|2005-05 ,       103.390, |2005-06 ,       103.710, |2005-09 ,       104.080, |2005-12 
2005-05-04 We    d|d,    103.530, d|d|2005-05 ,       103.650, |2005-06 ,       103.970, |2005-09 ,       104.370, |2005-12 
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,    101.810, d|d|2005-05 ,       101.930, |2005-06 ,       102.240, |2005-09 ,       102.610, |2005-12 
2005-04-28 Th    d|d,    100.450, d|d|2005-05 ,       100.550, |2005-06 ,       100.850, |2005-09 ,       101.200, |2005-12 
2005-04-27 We    d|d,    101.730, d|d|2005-05 ,       101.850, |2005-06 ,       102.170, |2005-09 ,       102.540, |2005-12 
2005-04-26 Tu    d|d,    101.450, d|d|2005-05 ,       101.520, |2005-06 ,       101.840, |2005-09 ,       102.230, |2005-12 
2005-04-25 Mo    d|d,    102.350, d|d|2005-05 ,       102.480, |2005-06 ,       102.800, |2005-09 ,       103.190, |2005-12 
2005-04-22 Fr    d|d,    101.680, d|d|2005-05 ,       101.800, |2005-06 ,       102.110, |2005-09 ,       102.490, |2005-12 
2005-04-21 Th    d|d,    102.060, d|d|2005-05 ,       102.180, |2005-06 ,       102.480, |2005-09 ,       102.830, |2005-12 
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,    101.250, d|d|2005-05 ,       101.380, |2005-06 ,       101.670, |2005-09 ,       102.020, |2005-12 
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,    102.320, d|d|2005-04 ,       102.290, |2005-05 ,       102.420, |2005-06 ,       102.760, |2005-09 
2005-04-13 We    d|d,    103.940, d|d|2005-04 ,       103.900, |2005-05 ,       104.030, |2005-06 ,       104.390, |2005-09 
2005-04-12 Tu    d|d,    105.030, d|d|2005-04 ,       104.990, |2005-05 ,       105.130, |2005-06 ,       105.500, |2005-09 
2005-04-11 Mo    d|d,    104.480, d|d|2005-04 ,       104.450, |2005-05 ,       104.580, |2005-06 ,       104.950, |2005-09 
2005-04-08 Fr    d|d,    104.620, d|d|2005-04 ,       104.490, |2005-05 ,       104.620, |2005-06 ,       104.990, |2005-09 
2005-04-07 Th    d|d,    105.550, d|d|2005-04 ,       105.510, |2005-05 ,       105.650, |2005-06 ,       106.020, |2005-09 
2005-04-06 We    d|d,    105.100, d|d|2005-04 ,       105.060, |2005-05 ,       105.200, |2005-06 ,       105.560, |2005-09 
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,    104.290, d|d|2005-04 ,       104.260, |2005-05 ,       104.400, |2005-06 ,       104.770, |2005-09 
2005-04-01 Fr    d|d,    104.120, d|d|2005-04 ,       104.080, |2005-05 ,       104.220, |2005-06 ,       104.580, |2005-09 
2005-03-31 Th    d|d,    104.980, d|d|2005-04 ,       104.930, |2005-05 ,       105.070, |2005-06 ,       105.440, |2005-09 
2005-03-30 We    d|d,    105.440, d|d|2005-04 ,       105.410, |2005-05 ,       105.550, |2005-06 ,       105.940, |2005-09 
2005-03-29 Tu    d|d,    104.120, d|d|2005-04 ,       105.220, |2005-05 ,       105.470, |2005-06 ,       105.770, |2005-09 
2005-03-28 Mo    d|d,    104.820, d|d|2005-04 ,       104.790, |2005-05 ,       104.940, |2005-06 ,       105.320, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,    104.510, d|d|2005-04 ,       104.490, |2005-05 ,       104.640, |2005-06 ,       105.020, |2005-09 
2005-03-23 We    d|d,    104.490, d|d|2005-04 ,       104.470, |2005-05 ,       104.610, |2005-06 ,       105.000, |2005-09 
2005-03-22 Tu    d|d,    104.630, d|d|2005-04 ,       104.610, |2005-05 ,       104.760, |2005-06 ,       105.150, |2005-09 
2005-03-21 Mo    d|d,    105.610, d|d|2005-04 ,       105.600, |2005-05 ,       105.740, |2005-06 ,       106.120, |2005-09 
2005-03-18 Fr    d|d,    105.960, d|d|2005-03 ,       106.170, |2005-04 ,       106.290, |2005-06 ,       106.680, |2005-09 
2005-03-17 Th    d|d,    106.200, d|d|2005-03 ,       106.350, |2005-04 ,       106.480, |2005-06 ,       106.850, |2005-09 
2005-03-16 We    d|d,    106.220, d|d|2005-03 ,       106.370, |2005-04 ,       106.500, |2005-06 ,       106.860, |2005-09 
2005-03-15 Tu    d|d,    107.450, d|d|2005-03 ,       107.600, |2005-04 ,       107.720, |2005-06 ,       108.120, |2005-09 
2005-03-14 Mo    d|d,    108.030, d|d|2005-03 ,       108.180, |2005-04 ,       108.320, |2005-06 ,       108.710, |2005-09 
2005-03-11 Fr    d|d,    107.750, d|d|2005-03 ,       107.900, |2005-04 ,       108.040, |2005-06 ,       108.410, |2005-09 
2005-03-10 Th    d|d,    108.400, d|d|2005-03 ,       108.560, |2005-04 ,       108.700, |2005-06 ,       109.080, |2005-09 
2005-03-09 We    d|d,    107.930, d|d|2005-03 ,       108.080, |2005-04 ,       108.210, |2005-06 ,       108.590, |2005-09 
2005-03-08 Tu    d|d,    109.100, d|d|2005-03 ,       109.250, |2005-04 ,       109.380, |2005-06 ,       109.760, |2005-09 
2005-03-07 Mo    d|d,    109.240, d|d|2005-03 ,       109.390, |2005-04 ,       109.530, |2005-06 ,       109.900, |2005-09 
2005-03-04 Fr    d|d,    109.450, d|d|2005-03 ,       109.600, |2005-04 ,       109.730, |2005-06 ,       110.110, |2005-09 
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,    108.020, d|d|2005-03 ,       108.170, |2005-04 ,       108.310, |2005-06 ,       108.680, |2005-09 
2005-03-01 Tu    d|d,    108.190, d|d|2005-03 ,       108.340, |2005-04 ,       108.470, |2005-06 ,       108.850, |2005-09 
2005-02-28 Mo    d|d,    107.690, d|d|2005-03 ,       107.840, |2005-04 ,       107.980, |2005-06 ,       108.350, |2005-09 
2005-02-25 Fr    d|d,    108.360, d|d|2005-03 ,       108.510, |2005-04 ,       108.640, |2005-06 ,       109.000, |2005-09 
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,    106.830, d|d|2005-03 ,       106.980, |2005-04 ,       107.100, |2005-06 ,       107.450, |2005-09 
2005-02-22 Tu    d|d,    106.080, d|d|2005-03 ,       106.390, |2005-04 ,       106.340, |2005-06 ,       106.690, |2005-09 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,    107.760, d|d|2005-02 ,       107.850, |2005-03 ,       108.130, |2005-06 ,       108.490, |2005-09 
2005-02-17 Th    d|d,    107.440, d|d|2005-02 ,       107.490, |2005-03 ,       107.750, |2005-06 ,       108.090, |2005-09 
2005-02-16 We    d|d,    108.280, d|d|2005-02 ,       108.330, |2005-03 ,       108.590, |2005-06 ,       108.940, |2005-09 
2005-02-15 Tu    d|d,    108.270, d|d|2005-02 ,       108.310, |2005-03 ,       108.580, |2005-06 ,       108.920, |2005-09 
2005-02-14 Mo    d|d,    107.770, d|d|2005-02 ,       107.830, |2005-03 ,       108.100, |2005-06 ,       108.430, |2005-09 
2005-02-11 Fr    d|d,    107.910, d|d|2005-02 ,       107.990, |2005-03 ,       108.250, |2005-06 ,       108.580, |2005-09 
2005-02-10 Th    d|d,    107.300, d|d|2005-02 ,       107.380, |2005-03 ,       107.630, |2005-06 ,       107.940, |2005-09 
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,    107.020, d|d|2005-02 ,       107.100, |2005-03 ,       107.360, |2005-06 ,       107.680, |2005-09 
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,    106.820, d|d|2005-02 ,       106.900, |2005-03 ,       107.160, |2005-06 ,       107.470, |2005-09 
2005-02-03 Th    d|d,    105.680, d|d|2005-02 ,       105.760, |2005-03 ,       106.020, |2005-06 ,       106.340, |2005-09 
2005-02-02 We    d|d,    105.710, d|d|2005-02 ,       105.790, |2005-03 ,       106.030, |2005-06 ,       106.320, |2005-09 
2005-02-01 Tu    d|d,    105.260, d|d|2005-02 ,       105.340, |2005-03 ,       105.590, |2005-06 ,       105.890, |2005-09 
2005-01-31 Mo    d|d,    104.720, d|d|2005-02 ,       104.800, |2005-03 ,       105.060, |2005-06 ,       105.360, |2005-09 
2005-01-28 Fr    d|d,    104.310, d|d|2005-02 ,       104.400, |2005-03 ,       104.650, |2005-06 ,       104.950, |2005-09 
2005-01-27 Th    d|d,    104.520, d|d|2005-02 ,       104.600, |2005-03 ,       104.850, |2005-06 ,       105.150, |2005-09 
2005-01-26 We    d|d,    104.740, d|d|2005-02 ,       104.820, |2005-03 ,       105.070, |2005-06 ,       105.370, |2005-09 
2005-01-25 Tu    d|d,    104.490, d|d|2005-02 ,       104.570, |2005-03 ,       104.800, |2005-06 ,       105.080, |2005-09 
2005-01-24 Mo    d|d,    103.710, d|d|2005-02 ,       103.790, |2005-03 ,       104.040, |2005-06 ,       104.330, |2005-09 
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,    104.610, d|d|2005-01 ,       104.550, |2005-02 ,       104.630, |2005-03 ,       104.890, |2005-06 
2005-01-19 We    d|d,    105.140, d|d|2005-01 ,       105.080, |2005-02 ,       105.170, |2005-03 ,       105.420, |2005-06 
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,    105.260, d|d|2005-01 ,       105.200, |2005-02 ,       105.290, |2005-03 ,       105.560, |2005-06 
2005-01-13 Th    d|d,    104.870, d|d|2005-01 ,       104.810, |2005-02 ,       104.900, |2005-03 ,       105.160, |2005-06 
2005-01-12 We    d|d,    105.890, d|d|2005-01 ,       105.840, |2005-02 ,       105.930, |2005-03 ,       106.190, |2005-06 
2005-01-11 Tu    d|d,    105.430, d|d|2005-01 ,       105.370, |2005-02 ,       105.460, |2005-03 ,       105.720, |2005-06 
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,    105.840, d|d|2005-01 ,       105.790, |2005-02 ,       105.880, |2005-03 ,       106.140, |2005-06 
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,    105.640, d|d|2005-01 ,       105.580, |2005-02 ,       105.680, |2005-03 ,       105.930, |2005-06 
2005-01-04 Tu    d|d,    106.250, d|d|2005-01 ,       106.190, |2005-02 ,       106.290, |2005-03 ,       106.530, |2005-06 
2005-01-03 Mo    d|d,    107.300, d|d|2005-01 ,       107.240, |2005-02 ,       107.340, |2005-03 ,       107.590, |2005-06 
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,    108.450, d|d|2005-01 ,       108.390, |2005-02 ,       108.480, |2005-03 ,       108.720, |2005-06 
2004-12-27 Mo    d|d,    107.750, d|d|2005-01 ,       107.690, |2005-02 ,       107.790, |2005-03 ,       108.030, |2005-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,    107.410, d|d|2005-01 ,       107.350, |2005-02 ,       107.450, |2005-03 ,       107.670, |2005-06 
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,    106.530, d|d|2004-12 ,       106.500, |2005-01 ,       106.530, |2005-03 ,       106.740, |2005-06 
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,    106.790, d|d|2004-12 ,       106.840, |2005-01 ,       106.870, |2005-03 ,       107.080, |2005-06 
2004-12-14 Tu    d|d,    106.730, d|d|2004-12 ,       106.770, |2005-01 ,       106.800, |2005-03 ,       107.010, |2005-06 
2004-12-13 Mo    d|d,    106.420, d|d|2004-12 ,       106.480, |2005-01 ,       106.510, |2005-03 ,       106.720, |2005-06 
2004-12-10 Fr    d|d,    105.470, d|d|2004-12 ,       105.520, |2005-01 ,       105.550, |2005-03 ,       105.750, |2005-06 
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,    104.430, d|d|2004-12 ,       104.440, |2005-01 ,       104.460, |2005-03 ,       104.650, |2005-06 
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,    105.720, d|d|2004-12 ,       105.780, |2005-01 ,       105.810, |2005-03 ,       106.030, |2005-06 
2004-12-01 We    d|d,    105.760, d|d|2004-12 ,       104.960, |2005-01 ,       105.290, |2005-03 ,       104.820, |2005-06 
2004-11-30 Tu    d|d,    104.330, d|d|2004-12 ,       104.400, |2005-01 ,       104.420, |2005-03 ,       104.640, |2005-06 
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,    105.040, d|d|2004-12 ,       104.240, |2005-01 ,       104.570, |2005-03 ,       104.090, |2005-06 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,    105.090, d|d|2004-12 ,       105.160, |2005-01 ,       105.180, |2005-03 ,       105.400, |2005-06 
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,    104.570, d|d|2004-11 ,       104.640, |2004-12 ,       104.700, |2005-03 ,       104.910, |2005-06 
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,    105.530, d|d|2004-11 ,       105.590, |2004-12 ,       105.660, |2005-03 ,       105.860, |2005-06 
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,    105.420, d|d|2004-11 ,       105.480, |2004-12 ,       105.470, |2005-03 ,       105.640, |2005-06 
2004-11-12 Fr    d|d,    105.350, d|d|2004-11 ,       105.400, |2004-12 ,       105.440, |2005-03 ,       105.630, |2005-06 
2004-11-11 Th    d|d,    104.780, d|d|2004-11 ,       104.830, |2004-12 ,       104.880, |2005-03 ,       105.060, |2005-06 
2004-11-10 We    d|d,    104.100, d|d|2004-11 ,       104.140, |2004-12 ,       104.180, |2005-03 ,       104.370, |2005-06 
2004-11-09 Tu    d|d,    103.900, d|d|2004-11 ,       103.980, |2004-12 ,       103.980, |2005-03 ,       104.160, |2005-06 
2004-11-08 Mo    d|d,    103.990, d|d|2004-11 ,       104.040, |2004-12 ,       104.060, |2005-03 ,       104.250, |2005-06 
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,    103.020, d|d|2004-11 ,       103.060, |2004-12 ,       103.060, |2005-03 ,       103.210, |2005-06 
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,    100.330, d|d|2004-11 ,       100.360, |2004-12 ,       100.350, |2005-03 ,       100.470, |2005-06 
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,    100.060, d|d|2004-11 ,       100.100, |2004-12 ,       100.090, |2005-03 ,       100.200, |2005-06 
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     98.910, d|d|2004-11 ,        98.950, |2004-12 ,        98.930, |2005-03 ,        99.020, |2005-06 
2004-10-25 Mo    d|d,     97.520, d|d|2004-11 ,        97.570, |2004-12 ,        97.530, |2005-03 ,        97.610, |2005-06 
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     98.750, d|d|2004-11 ,        98.800, |2004-12 ,        98.770, |2005-03 ,        98.870, |2005-06 
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     99.550, d|d|2004-11 ,        99.600, |2004-12 ,        99.570, |2005-03 ,       100.400, |2005-06 
2004-10-15 Fr    d|d,     99.480, d|d|2004-10 ,        99.300, |2004-11 ,        99.350, |2004-12 ,        99.320, |2005-03 
2004-10-14 Th    d|d,     99.080, d|d|2004-10 ,        98.900, |2004-11 ,        98.940, |2004-12 ,        98.910, |2005-03 
2004-10-13 We    d|d,    100.050, d|d|2004-10 ,        99.870, |2004-11 ,        99.920, |2004-12 ,        99.890, |2005-03 
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,    102.590, d|d|2004-10 ,       102.420, |2004-11 ,       102.470, |2004-12 ,       102.490, |2005-03 
2004-10-05 Tu    d|d,    102.010, d|d|2004-10 ,       101.850, |2004-11 ,       101.900, |2004-12 ,       101.910, |2005-03 
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,    101.270, d|d|2004-08 ,       101.290, |2004-09 ,       100.790, |2004-12 ,       100.920, |2005-03 
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,    101.590, d|d|2004-08 ,       101.600, |2004-09 ,       102.130, |2004-12 ,       102.280, |2005-03 
2004-07-29 Th    d|d,    101.390, d|d|2004-08 ,       101.400, |2004-09 ,       101.920, |2004-12 ,       102.070, |2005-03 
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,     99.940, d|d|2004-08 ,       100.060, |2004-09 ,       100.210, |2004-12 ,       100.360, |2005-03 
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-21 We    d|d,    100.590, d|d|2004-08 ,       100.720, |2004-09 ,       100.860, |2004-12 ,       101.010, |2005-03 
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,    100.760, d|d|2004-08 ,       100.780, |2004-09 ,       100.720, |2004-12 ,       100.700, |2005-03 
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-14 We    d|d,    102.250, d|d|2004-07 ,       102.110, |2004-08 ,       102.130, |2004-09 ,       102.090, |2004-12 
2004-07-13 Tu    d|d,    102.580, d|d|2004-07 ,       102.440, |2004-08 ,       102.460, |2004-09 ,       102.420, |2004-12 
2004-07-12 Mo    d|d,    102.550, d|d|2004-07 ,       102.410, |2004-08 ,       102.430, |2004-09 ,       102.400, |2004-12 
2004-07-09 Fr    d|d,    102.330, d|d|2004-07 ,       102.200, |2004-08 ,       102.220, |2004-09 ,       102.180, |2004-12 
2004-07-08 Th    d|d,    102.040, d|d|2004-07 ,       101.900, |2004-08 ,       101.920, |2004-09 ,       101.880, |2004-12 
2004-07-07 We    d|d,    102.500, d|d|2004-07 ,       102.370, |2004-08 ,       102.400, |2004-09 ,       102.370, |2004-12 
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,    103.040, d|d|2004-07 ,       102.910, |2004-08 ,       102.950, |2004-09 ,       102.930, |2004-12 
2004-07-01 Th    d|d,    103.270, d|d|2004-07 ,       103.140, |2004-08 ,       103.170, |2004-09 ,       103.160, |2004-12 
2004-06-30 We    d|d,    104.560, d|d|2004-07 ,       104.420, |2004-08 ,       104.460, |2004-09 ,       104.450, |2004-12 
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,    103.980, d|d|2004-07 ,       103.850, |2004-08 ,       103.880, |2004-09 ,       103.880, |2004-12 
2004-06-24 Th    d|d,    104.580, d|d|2004-07 ,       104.440, |2004-08 ,       104.480, |2004-09 ,       104.480, |2004-12 
2004-06-23 We    d|d,    104.950, d|d|2004-07 ,       104.820, |2004-08 ,       104.870, |2004-09 ,       104.880, |2004-12 
2004-06-22 Tu    d|d,    104.050, d|d|2004-07 ,       103.920, |2004-08 ,       103.960, |2004-09 ,       103.970, |2004-12 
2004-06-21 Mo    d|d,    103.780, d|d|2004-07 ,       103.650, |2004-08 ,       103.690, |2004-09 ,       103.690, |2004-12 
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,    103.880, d|d|2004-06 ,       103.870, |2004-07 ,       103.730, |2004-08 ,       103.770, |2004-09 
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,    104.040, d|d|2004-06 ,       104.040, |2004-07 ,       103.900, |2004-08 ,       103.950, |2004-09 
2004-06-14 Mo    d|d,    103.540, d|d|2004-06 ,       103.550, |2004-07 ,       103.420, |2004-08 ,       103.450, |2004-09 
2004-06-11 Fr    d|d,    104.220, d|d|2004-06 ,       104.250, |2004-07 ,       104.100, |2004-08 ,       104.130, |2004-09 
2004-06-10 Th    d|d,    104.220, d|d|2004-06 ,       104.250, |2004-07 ,       104.100, |2004-08 ,       104.130, |2004-09 
2004-06-09 We    d|d,    103.830, d|d|2004-06 ,       103.860, |2004-07 ,       103.710, |2004-08 ,       103.730, |2004-09 
2004-06-08 Tu    d|d,    104.390, d|d|2004-06 ,       104.420, |2004-07 ,       104.270, |2004-08 ,       104.290, |2004-09 
2004-06-07 Mo    d|d,    103.980, d|d|2004-06 ,       104.010, |2004-07 ,       103.860, |2004-08 ,       103.880, |2004-09 
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,    101.970, d|d|2004-06 ,       102.000, |2004-07 ,       101.840, |2004-08 ,       101.870, |2004-09 
2004-06-02 We    d|d,    102.720, d|d|2004-06 ,       102.740, |2004-07 ,       102.590, |2004-08 ,       102.610, |2004-09 
2004-06-01 Tu    d|d,    102.110, d|d|2004-06 ,       102.140, |2004-07 ,       101.980, |2004-08 ,       102.000, |2004-09 
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,    102.160, d|d|2004-06 ,       102.180, |2004-07 ,       102.020, |2004-08 ,       102.040, |2004-09 
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-26 We    d|d,    101.370, d|d|2004-06 ,       101.390, |2004-07 ,       101.240, |2004-08 ,       101.260, |2004-09 
2004-05-25 Tu    d|d,    101.190, d|d|2004-06 ,       101.200, |2004-07 ,       101.050, |2004-08 ,       101.070, |2004-09 
2004-05-24 Mo    d|d,     99.930, d|d|2004-06 ,        99.950, |2004-07 ,        99.820, |2004-08 ,        99.860, |2004-09 
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,     99.670, d|d|2004-05 ,        99.670, |2004-06 ,        99.670, |2004-07 ,        99.540, |2004-09 
2004-05-19 We    d|d,     99.440, d|d|2004-05 ,        99.430, |2004-06 ,        99.440, |2004-07 ,        99.300, |2004-09 
2004-05-18 Tu    d|d,     99.700, d|d|2004-05 ,        99.700, |2004-06 ,        99.700, |2004-07 ,        99.560, |2004-09 
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,     99.960, d|d|2004-05 ,        99.960, |2004-06 ,        99.960, |2004-07 ,        99.830, |2004-09 
2004-05-12 We    d|d,    100.700, d|d|2004-05 ,       100.700, |2004-06 ,       100.710, |2004-07 ,       100.570, |2004-09 
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,     99.640, d|d|2004-05 ,        99.640, |2004-06 ,        99.650, |2004-07 ,        99.510, |2004-09 
2004-05-07 Fr    d|d,    100.900, d|d|2004-05 ,       100.900, |2004-06 ,       100.900, |2004-07 ,       100.780, |2004-09 
2004-05-06 Th    d|d,    102.380, d|d|2004-05 ,       102.380, |2004-06 ,       102.380, |2004-07 ,       102.240, |2004-09 
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,    102.870, d|d|2004-05 ,       102.870, |2004-06 ,       102.880, |2004-07 ,       102.740, |2004-09 
2004-05-03 Mo    d|d,    103.060, d|d|2004-05 ,       103.060, |2004-06 ,       103.060, |2004-07 ,       102.920, |2004-09 
2004-04-30 Fr    d|d,    102.160, d|d|2004-05 ,       102.160, |2004-06 ,       102.160, |2004-07 ,       102.020, |2004-09 
2004-04-29 Th    d|d,    102.820, d|d|2004-05 ,       102.820, |2004-06 ,       102.830, |2004-07 ,       102.690, |2004-09 
2004-04-28 We    d|d,    103.630, d|d|2004-05 ,       103.630, |2004-06 ,       103.640, |2004-07 ,       103.500, |2004-09 
2004-04-27 Tu    d|d,    104.830, d|d|2004-05 ,       104.840, |2004-06 ,       104.840, |2004-07 ,       104.700, |2004-09 
2004-04-26 Mo    d|d,    104.790, d|d|2004-05 ,       104.800, |2004-06 ,       104.790, |2004-07 ,       104.660, |2004-09 
2004-04-23 Fr    d|d,    104.700, d|d|2004-05 ,       104.700, |2004-06 ,       104.700, |2004-07 ,       104.560, |2004-09 
2004-04-22 Th    d|d,    104.510, d|d|2004-05 ,       104.510, |2004-06 ,       104.500, |2004-07 ,       104.370, |2004-09 
2004-04-21 We    d|d,    103.080, d|d|2004-05 ,       103.090, |2004-06 ,       103.090, |2004-07 ,       102.950, |2004-09 
2004-04-20 Tu    d|d,    102.820, d|d|2004-05 ,       102.820, |2004-06 ,       102.810, |2004-07 ,       102.670, |2004-09 
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,    104.670, d|d|2004-04 ,       104.460, |2004-05 ,       104.470, |2004-06 ,       104.320, |2004-09 
2004-04-15 Th    d|d,    103.810, d|d|2004-04 ,       103.620, |2004-05 ,       103.630, |2004-06 ,       103.490, |2004-09 
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,    103.950, d|d|2004-04 ,       103.790, |2004-05 ,       103.790, |2004-06 ,       103.640, |2004-09 
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,    104.660, d|d|2004-04 ,       104.490, |2004-05 ,       104.470, |2004-06 ,       104.310, |2004-09 
2004-04-07 We    d|d,    105.230, d|d|2004-04 ,       105.060, |2004-05 ,       105.050, |2004-06 ,       104.890, |2004-09 
2004-04-06 Tu    d|d,    105.600, d|d|2004-04 ,       105.430, |2004-05 ,       105.420, |2004-06 ,       105.260, |2004-09 
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,    105.020, d|d|2004-04 ,       104.850, |2004-05 ,       104.850, |2004-06 ,       104.680, |2004-09 
2004-04-01 Th    d|d,    104.130, d|d|2004-04 ,       103.910, |2004-05 ,       103.890, |2004-06 ,       103.710, |2004-09 
2004-03-31 We    d|d,    103.950, d|d|2004-04 ,       103.780, |2004-05 ,       103.760, |2004-06 ,       103.580, |2004-09 
2004-03-30 Tu    d|d,    103.930, d|d|2004-04 ,       103.750, |2004-05 ,       103.740, |2004-06 ,       103.560, |2004-09 
2004-03-29 Mo    d|d,    103.440, d|d|2004-04 ,       103.260, |2004-05 ,       103.250, |2004-06 ,       103.060, |2004-09 
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-24 We    d|d,    100.700, d|d|2004-04 ,       100.510, |2004-05 ,       100.490, |2004-06 ,       100.300, |2004-09 
2004-03-23 Tu    d|d,    100.600, d|d|2004-04 ,       100.410, |2004-05 ,       100.370, |2004-06 ,       100.200, |2004-09 
2004-03-22 Mo    d|d,    100.750, d|d|2004-04 ,       100.550, |2004-05 ,       100.530, |2004-06 ,       100.340, |2004-09 
2004-03-19 Fr    d|d,    101.910, d|d|2004-03 ,       101.890, |2004-04 ,       101.700, |2004-05 ,       101.670, |2004-06 
2004-03-18 Th    d|d,    103.220, d|d|2004-03 ,       103.230, |2004-04 ,       103.030, |2004-05 ,       103.010, |2004-06 
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,    101.980, d|d|2004-03 ,       101.980, |2004-04 ,       101.780, |2004-05 ,       101.770, |2004-06 
2004-03-15 Mo    d|d,    101.250, d|d|2004-03 ,       101.250, |2004-04 ,       101.060, |2004-05 ,       101.040, |2004-06 
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,    101.360, d|d|2004-03 ,       101.360, |2004-04 ,       101.170, |2004-05 ,       101.140, |2004-06 
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,    106.250, d|d|2004-03 ,       106.260, |2004-04 ,       106.080, |2004-05 ,       106.060, |2004-06 
2004-03-04 Th    d|d,    105.960, d|d|2004-03 ,       105.960, |2004-04 ,       105.780, |2004-05 ,       105.760, |2004-06 
2004-03-03 We    d|d,    105.950, d|d|2004-03 ,       105.950, |2004-04 ,       105.790, |2004-05 ,       105.760, |2004-06 
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,    105.990, d|d|2004-03 ,       105.990, |2004-04 ,       105.820, |2004-05 ,       105.790, |2004-06 
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,    105.780, d|d|2004-03 ,       105.780, |2004-04 ,       105.620, |2004-05 ,       105.590, |2004-06 
2004-02-23 Mo    d|d,    106.130, d|d|2004-03 ,       106.110, |2004-04 ,       105.940, |2004-05 ,       105.910, |2004-06 
2004-02-20 Fr    d|d,    106.390, d|d|2004-02 ,       106.360, |2004-03 ,       106.350, |2004-04 ,       106.150, |2004-06 
2004-02-19 Th    d|d,    106.750, d|d|2004-02 ,       106.730, |2004-03 ,       106.720, |2004-04 ,       106.520, |2004-06 
2004-02-18 We    d|d,    106.890, d|d|2004-02 ,       106.870, |2004-03 ,       106.850, |2004-04 ,       106.650, |2004-06 
2004-02-17 Tu    d|d,    107.260, d|d|2004-02 ,       107.240, |2004-03 ,       107.220, |2004-04 ,       107.020, |2004-06 
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,    106.520, d|d|2004-02 ,       106.620, |2004-03 ,       106.710, |2004-04 ,       106.720, |2004-06 
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-11 We    d|d,    107.270, d|d|2004-02 ,       107.250, |2004-03 ,       107.240, |2004-04 ,       107.040, |2004-06 
2004-02-10 Tu    d|d,    105.970, d|d|2004-02 ,       105.950, |2004-03 ,       105.950, |2004-04 ,       105.750, |2004-06 
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,    105.650, d|d|2004-02 ,       105.630, |2004-03 ,       105.610, |2004-04 ,       105.420, |2004-06 
2004-02-05 Th    d|d,    104.780, d|d|2004-02 ,       104.870, |2004-03 ,       104.750, |2004-04 ,       104.550, |2004-06 
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,    104.870, d|d|2004-02 ,       104.850, |2004-03 ,       104.830, |2004-04 ,       104.640, |2004-06 
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,    104.920, d|d|2004-02 ,       104.900, |2004-03 ,       104.880, |2004-04 ,       104.690, |2004-06 
2004-01-29 Th    d|d,    104.940, d|d|2004-02 ,       104.920, |2004-03 ,       104.910, |2004-04 ,       104.710, |2004-06 
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,    106.060, d|d|2004-02 ,       106.040, |2004-03 ,       106.020, |2004-04 ,       105.820, |2004-06 
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,    105.680, d|d|2004-02 ,       105.690, |2004-03 ,       105.640, |2004-04 ,       105.440, |2004-06 
2004-01-22 Th    d|d,    106.240, d|d|2004-02 ,       106.220, |2004-03 ,       106.200, |2004-04 ,       106.000, |2004-06 
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,    105.260, d|d|2004-02 ,       105.240, |2004-03 ,       105.220, |2004-04 ,       105.030, |2004-06 
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,    106.120, d|d|2004-01 ,       105.930, |2004-02 ,       105.910, |2004-03 ,       105.690, |2004-06 
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-14 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2004-01-13 Tu    d|d,    104.470, d|d|2004-01 ,       104.290, |2004-02 ,       104.280, |2004-03 ,       104.060, |2004-06 
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,    104.630, d|d|2004-01 ,       104.460, |2004-02 ,       104.440, |2004-03 ,       104.220, |2004-06 
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-07 We    d|d,    105.420, d|d|2004-01 ,       105.240, |2004-02 ,       105.250, |2004-03 ,       105.040, |2004-06 
2004-01-06 Tu    d|d,    105.450, d|d|2004-01 ,       105.280, |2004-02 ,       105.270, |2004-03 ,       105.030, |2004-06 
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,    104.500, d|d|2004-01 ,       104.110, |2004-02 ,       104.090, |2004-03 ,       104.100, |2004-06 
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    d|d,    104.500, d|d|2004-01 ,       104.320, |2004-02 ,       104.300, |2004-03 ,       104.100, |2004-06 
2003-12-30 Tu    d|d,    104.340, d|d|2004-01 ,       104.160, |2004-02 ,       104.140, |2004-03 ,       103.950, |2004-06 
2003-12-29 Mo    d|d,    104.530, d|d|2004-01 ,       104.350, |2004-02 ,       104.320, |2004-03 ,       104.130, |2004-06 
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,    103.700, d|d|2004-01 ,       103.530, |2004-02 ,       103.630, |2004-03 ,       103.900, |2004-06 
2003-12-19 Fr    d|d,    102.690, d|d|2003-12 ,       102.660, |2004-01 ,       102.490, |2004-02 ,       102.460, |2004-03 
2003-12-18 Th    d|d,    102.610, d|d|2003-12 ,       102.600, |2004-01 ,       102.410, |2004-02 ,       102.380, |2004-03 
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-16 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,    100.170, d|d|2003-12 ,       100.160, |2004-01 ,        99.970, |2004-02 ,        99.950, |2004-03 
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,     99.340, d|d|2003-12 ,        99.310, |2004-01 ,        99.130, |2004-02 ,        99.110, |2004-03 
2003-12-08 Mo    d|d,     99.740, d|d|2003-12 ,        99.720, |2004-01 ,        99.550, |2004-02 ,        99.500, |2004-03 
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,     99.380, d|d|2003-12 ,        99.360, |2004-01 ,        99.180, |2004-02 ,        99.150, |2004-03 
2003-12-03 We    d|d,     98.840, d|d|2003-12 ,        98.820, |2004-01 ,        98.620, |2004-02 ,        98.610, |2004-03 
2003-12-02 Tu    d|d,     98.670, d|d|2003-12 ,        98.640, |2004-01 ,        98.440, |2004-02 ,        98.420, |2004-03 
2003-12-01 Mo    d|d,     98.990, d|d|2003-12 ,        98.970, |2004-01 ,        98.780, |2004-02 ,        98.750, |2004-03 
2003-11-28 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,     97.400, d|d|2003-12 ,        97.370, |2004-01 ,        97.190, |2004-02 ,        97.160, |2004-03 
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,     96.180, d|d|2003-11 ,        96.140, |2003-12 ,        96.100, |2004-01 ,        95.880, |2004-03 
2003-11-19 We    d|d,     97.020, d|d|2003-11 ,        96.980, |2003-12 ,        96.940, |2004-01 ,        96.720, |2004-03 
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,     97.210, d|d|2003-11 ,        97.160, |2003-12 ,        97.130, |2004-01 ,        96.910, |2004-03 
2003-11-14 Fr    d|d,     97.670, d|d|2003-11 ,        97.620, |2003-12 ,        97.590, |2004-01 ,        97.370, |2004-03 
2003-11-13 Th    d|d,     98.470, d|d|2003-11 ,        98.430, |2003-12 ,        98.400, |2004-01 ,        98.180, |2004-03 
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,     97.390, d|d|2003-11 ,        97.350, |2003-12 ,        97.310, |2004-01 ,        97.090, |2004-03 
2003-11-10 Mo    d|d,     97.550, d|d|2003-11 ,        97.510, |2003-12 ,        97.470, |2004-01 ,        97.260, |2004-03 
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,     98.700, d|d|2003-11 ,        98.660, |2003-12 ,        98.620, |2004-01 ,        98.410, |2004-03 
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,     98.310, d|d|2003-11 ,        98.280, |2003-12 ,        98.250, |2004-01 ,        98.040, |2004-03 
2003-11-03 Mo    d|d,     98.250, d|d|2003-11 ,        98.210, |2003-12 ,        98.180, |2004-01 ,        97.960, |2004-03 
2003-10-31 Fr    d|d,     97.790, d|d|2003-11 ,        97.760, |2003-12 ,        97.730, |2004-01 ,        97.520, |2004-03 
2003-10-30 Th    d|d,     98.060, d|d|2003-11 ,        98.030, |2003-12 ,        98.000, |2004-01 ,        97.780, |2004-03 
2003-10-29 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-10-28 Tu    d|d,     97.410, d|d|2003-11 ,        97.380, |2003-12 ,        97.340, |2004-01 ,        97.130, |2004-03 
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,     95.940, d|d|2003-11 ,        95.920, |2003-12 ,        95.880, |2004-01 ,        95.670, |2004-03 
2003-10-23 Th    d|d,     95.700, d|d|2003-11 ,        95.670, |2003-12 ,        95.640, |2004-01 ,        95.430, |2004-03 
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,     97.280, d|d|2003-11 ,        97.260, |2003-12 ,        97.220, |2004-01 ,        97.020, |2004-03 
2003-10-20 Mo    d|d,     97.740, d|d|2003-11 ,        97.720, |2003-12 ,        97.690, |2004-01 ,        97.480, |2004-03 
2003-10-17 Fr    d|d,     97.300, d|d|2003-10 ,        97.090, |2003-11 ,        97.070, |2003-12 ,        96.820, |2004-03 
2003-10-16 Th    d|d,     98.100, d|d|2003-10 ,        97.850, |2003-11 ,        97.830, |2003-12 ,        97.600, |2004-03 
2003-10-15 We    d|d,     98.050, d|d|2003-10 ,        97.800, |2003-11 ,        97.790, |2003-12 ,        97.530, |2004-03 
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,     97.830, d|d|2003-10 ,        97.570, |2003-11 ,        97.570, |2003-12 ,        97.310, |2004-03 
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     97.000, d|d|2003-10 ,        96.760, |2003-11 ,        96.740, |2003-12 ,        96.460, |2004-03 
2003-10-08 We    d|d,     96.650, d|d|2003-10 ,        96.420, |2003-11 ,        96.390, |2003-12 ,        96.140, |2004-03 
2003-10-07 Tu    d|d,     96.610, d|d|2003-10 ,        96.380, |2003-11 ,        96.350, |2003-12 ,        96.100, |2004-03 
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     95.820, d|d|2003-10 ,        95.590, |2003-11 ,        95.560, |2003-12 ,        95.310, |2004-03 
2003-10-02 Th    d|d,     95.050, d|d|2003-10 ,        94.820, |2003-11 ,        94.790, |2003-12 ,        94.530, |2004-03 
2003-10-01 We    d|d,     94.740, d|d|2003-10 ,        94.540, |2003-11 ,        94.510, |2003-12 ,        94.300, |2004-03 
2003-09-30 Tu    d|d,     92.990, d|d|2003-10 ,        92.770, |2003-11 ,        92.740, |2003-12 ,        92.700, |2004-03 
2003-09-29 Mo    d|d,     94.010, d|d|2003-10 ,        93.770, |2003-11 ,        93.650, |2003-12 ,        93.490, |2004-03 
2003-09-26 Fr    d|d,     93.220, d|d|2003-10 ,        92.990, |2003-11 ,        92.960, |2003-12 ,        92.640, |2004-03 
2003-09-25 Th    d|d,     93.120, d|d|2003-10 ,        92.880, |2003-11 ,        92.850, |2003-12 ,        92.590, |2004-03 
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     95.640, d|d|2003-10 ,        95.430, |2003-11 ,        95.370, |2003-12 ,        95.190, |2004-03 
2003-09-22 Mo    d|d,     95.470, d|d|2003-10 ,        95.230, |2003-11 ,        95.200, |2003-12 ,        94.990, |2004-03 
2003-09-19 Fr    d|d,     96.480, d|d|2003-09 ,        96.430, |2003-10 ,        96.190, |2003-11 ,        96.160, |2003-12 
2003-09-18 Th    d|d,     96.620, d|d|2003-09 ,        96.590, |2003-10 ,        96.350, |2003-11 ,        96.330, |2003-12 
2003-09-17 We    d|d,     95.750, d|d|2003-09 ,        95.720, |2003-10 ,        95.460, |2003-11 ,        95.440, |2003-12 
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     94.620, d|d|2003-09 ,        94.580, |2003-10 ,        94.360, |2003-11 ,        94.330, |2003-12 
2003-09-12 Fr    d|d,     94.830, d|d|2003-09 ,        94.880, |2003-10 ,        94.520, |2003-11 ,        94.530, |2003-12 
2003-09-11 Th    d|d,     94.710, d|d|2003-09 ,        94.710, |2003-10 ,        94.460, |2003-11 ,        94.460, |2003-12 
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     95.240, d|d|2003-09 ,        95.120, |2003-10 ,        94.880, |2003-11 ,        94.860, |2003-12 
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     95.220, d|d|2003-09 ,        95.180, |2003-10 ,        95.720, |2003-11 ,        95.820, |2003-12 
2003-09-04 Th    d|d,     96.000, d|d|2003-09 ,        95.950, |2003-10 ,        95.720, |2003-11 ,        95.700, |2003-12 
2003-09-03 We    d|d,     95.820, d|d|2003-09 ,        95.710, |2003-10 ,        95.410, |2003-11 ,        95.380, |2003-12 
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     94.200, d|d|2003-09 ,        94.160, |2003-10 ,        93.890, |2003-11 ,        93.860, |2003-12 
2003-08-28 Th    d|d,     93.790, d|d|2003-09 ,        93.730, |2003-10 ,        93.460, |2003-11 ,        93.430, |2003-12 
2003-08-27 We    d|d,     93.360, d|d|2003-09 ,        93.310, |2003-10 ,        93.040, |2003-11 ,        93.010, |2003-12 
2003-08-26 Tu    d|d,     93.430, d|d|2003-09 ,        93.380, |2003-10 ,        93.100, |2003-11 ,        93.070, |2003-12 
2003-08-25 Mo    d|d,     93.330, d|d|2003-09 ,        93.290, |2003-10 ,        92.950, |2003-11 ,        92.920, |2003-12 
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     94.310, d|d|2003-09 ,        94.310, |2003-10 ,        94.000, |2003-11 ,        94.010, |2003-12 
2003-08-20 We    d|d,     93.990, d|d|2003-09 ,        93.960, |2003-10 ,        93.670, |2003-11 ,        93.640, |2003-12 
2003-08-19 Tu    d|d,     94.380, d|d|2003-09 ,        94.340, |2003-10 ,        94.070, |2003-11 ,        94.040, |2003-12 
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     93.050, d|d|2003-08 ,        92.860, |2003-09 ,        92.850, |2003-10 ,        92.530, |2003-12 
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     93.100, d|d|2003-08 ,        92.990, |2003-09 ,        92.940, |2003-10 ,        92.630, |2003-12 
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     92.030, d|d|2003-08 ,        91.910, |2003-09 ,        91.830, |2003-10 ,        91.520, |2003-12 
2003-08-07 Th    d|d,     91.330, d|d|2003-08 ,        91.220, |2003-09 ,        91.180, |2003-10 ,        90.870, |2003-12 
2003-08-06 We    d|d,     90.530, d|d|2003-08 ,        90.410, |2003-09 ,        90.370, |2003-10 ,        90.080, |2003-12 
2003-08-05 Tu    d|d,     90.020, d|d|2003-08 ,        89.890, |2003-09 ,        89.840, |2003-10 ,        89.550, |2003-12 
2003-08-04 Mo    d|d,     91.760, d|d|2003-08 ,        91.640, |2003-09 ,        91.610, |2003-10 ,        91.290, |2003-12 
2003-08-01 Fr    d|d,     91.600, d|d|2003-08 ,        91.480, |2003-09 ,        91.440, |2003-10 ,        91.130, |2003-12 
2003-07-31 Th    d|d,     92.330, d|d|2003-08 ,        92.210, |2003-09 ,        92.140, |2003-10 ,        91.830, |2003-12 
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     92.550, d|d|2003-08 ,        92.430, |2003-09 ,        92.390, |2003-10 ,        92.070, |2003-12 
2003-07-25 Fr    d|d,     92.760, d|d|2003-08 ,        92.640, |2003-09 ,        92.620, |2003-10 ,        92.300, |2003-12 
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     91.920, d|d|2003-08 ,        91.790, |2003-09 ,        91.750, |2003-10 ,        91.520, |2003-12 
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     91.030, d|d|2003-08 ,        90.940, |2003-09 ,        90.900, |2003-10 ,        90.580, |2003-12 
2003-07-18 Fr    d|d,     91.740, d|d|2003-07 ,        91.640, |2003-08 ,        91.530, |2003-09 ,        91.170, |2003-12 
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     91.170, d|d|2003-07 ,        91.080, |2003-08 ,        91.050, |2003-09 ,        90.690, |2003-12 
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     91.790, d|d|2003-07 ,        91.710, |2003-08 ,        91.630, |2003-09 ,        91.270, |2003-12 
2003-07-11 Fr    d|d,     91.240, d|d|2003-07 ,        91.130, |2003-08 ,        91.040, |2003-09 ,        90.690, |2003-12 
2003-07-10 Th    d|d,     90.450, d|d|2003-07 ,        90.390, |2003-08 ,        90.320, |2003-09 ,        89.970, |2003-12 
2003-07-09 We    d|d,     91.660, d|d|2003-07 ,        91.570, |2003-08 ,        91.400, |2003-09 ,        91.050, |2003-12 
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     92.250, d|d|2003-07 ,        92.190, |2003-08 ,        92.030, |2003-09 ,        91.690, |2003-12 
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     90.610, d|d|2003-07 ,        90.520, |2003-08 ,        90.580, |2003-09 ,        90.250, |2003-12 
2003-07-02 We    d|d,     91.520, d|d|2003-07 ,        91.440, |2003-08 ,        91.390, |2003-09 ,        91.050, |2003-12 
2003-07-01 Tu    d|d,     90.440, d|d|2003-07 ,        90.360, |2003-08 ,        90.310, |2003-09 ,        89.970, |2003-12 
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     89.730, d|d|2003-07 ,        89.660, |2003-08 ,        89.540, |2003-09 ,        89.200, |2003-12 
2003-06-26 Th    d|d,     90.730, d|d|2003-07 ,        90.620, |2003-08 ,        90.510, |2003-09 ,        90.180, |2003-12 
2003-06-25 We    d|d,     89.920, d|d|2003-07 ,        89.850, |2003-08 ,        89.730, |2003-09 ,        89.390, |2003-12 
2003-06-24 Tu    d|d,     91.080, d|d|2003-07 ,        91.010, |2003-08 ,        90.890, |2003-09 ,        90.530, |2003-12 
2003-06-23 Mo    d|d,     90.840, d|d|2003-07 ,        90.880, |2003-08 ,        90.760, |2003-09 ,        90.390, |2003-12 
2003-06-20 Fr    d|d,     91.850, d|d|2003-06 ,        91.790, |2003-07 ,        91.710, |2003-08 ,        91.590, |2003-09 
2003-06-19 Th    d|d,     91.860, d|d|2003-06 ,        91.800, |2003-07 ,        91.730, |2003-08 ,        91.610, |2003-09 
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     93.250, d|d|2003-06 ,        93.240, |2003-07 ,        93.120, |2003-08 ,        93.020, |2003-09 
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     91.390, d|d|2003-06 ,        91.320, |2003-07 ,        91.250, |2003-08 ,        91.150, |2003-09 
2003-06-12 Th    d|d,     92.220, d|d|2003-06 ,        92.160, |2003-07 ,        92.110, |2003-08 ,        92.000, |2003-09 
2003-06-11 We    d|d,     91.890, d|d|2003-06 ,        91.830, |2003-07 ,        91.780, |2003-08 ,        91.680, |2003-09 
2003-06-10 Tu    d|d,     90.810, d|d|2003-06 ,        90.760, |2003-07 ,        90.690, |2003-08 ,        90.550, |2003-09 
2003-06-09 Mo    d|d,     89.960, d|d|2003-06 ,        89.910, |2003-07 ,        89.840, |2003-08 ,        89.710, |2003-09 
2003-06-06 Fr    d|d,     90.740, d|d|2003-06 ,        90.680, |2003-07 ,        90.620, |2003-08 ,        90.520, |2003-09 
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,     89.370, d|d|2003-06 ,        89.310, |2003-07 ,        89.270, |2003-08 ,        89.180, |2003-09 
2003-06-02 Mo    d|d,     89.180, d|d|2003-06 ,        89.120, |2003-07 ,        89.040, |2003-08 ,        88.940, |2003-09 
2003-05-30 Fr    d|d,     88.660, d|d|2003-06 ,        88.610, |2003-07 ,        88.520, |2003-08 ,        88.420, |2003-09 
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,     87.670, d|d|2003-06 ,        87.630, |2003-07 ,        87.570, |2003-08 ,        87.420, |2003-09 
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,     86.050, d|d|2003-06 ,        86.010, |2003-07 ,        85.950, |2003-08 ,        85.770, |2003-09 
2003-05-22 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,     85.030, d|d|2003-06 ,        84.970, |2003-07 ,        84.900, |2003-08 ,        84.740, |2003-09 
2003-05-20 Tu    d|d,     84.890, d|d|2003-06 ,        84.830, |2003-07 ,        84.760, |2003-08 ,        84.600, |2003-09 
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,     86.980, d|d|2003-05 ,        86.850, |2003-06 ,        86.770, |2003-07 ,        86.620, |2003-09 
2003-05-15 Th    d|d,     87.180, d|d|2003-05 ,        87.040, |2003-06 ,        86.960, |2003-07 ,        86.820, |2003-09 
2003-05-14 We    d|d,     86.730, d|d|2003-05 ,        86.600, |2003-06 ,        86.510, |2003-07 ,        86.370, |2003-09 
2003-05-13 Tu    d|d,     86.880, d|d|2003-05 ,        86.780, |2003-06 ,        86.700, |2003-07 ,        86.560, |2003-09 
2003-05-12 Mo    d|d,     87.200, d|d|2003-05 ,        87.080, |2003-06 ,        87.020, |2003-07 ,        86.880, |2003-09 
2003-05-09 Fr    d|d,     86.030, d|d|2003-05 ,        85.910, |2003-06 ,        85.820, |2003-07 ,        85.690, |2003-09 
2003-05-08 Th    d|d,     85.030, d|d|2003-05 ,        84.920, |2003-06 ,        84.830, |2003-07 ,        84.690, |2003-09 
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,     85.830, d|d|2003-05 ,        85.690, |2003-06 ,        85.620, |2003-07 ,        85.480, |2003-09 
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,     85.640, d|d|2003-05 ,        85.530, |2003-06 ,        85.470, |2003-07 ,        85.340, |2003-09 
2003-05-01 Th    d|d,     84.500, d|d|2003-05 ,        84.370, |2003-06 ,        84.290, |2003-07 ,        84.150, |2003-09 
2003-04-30 We    d|d,     84.740, d|d|2003-05 ,        84.630, |2003-06 ,        84.570, |2003-07 ,        84.430, |2003-09 
2003-04-29 Tu    d|d,     84.990, d|d|2003-05 ,        84.890, |2003-06 ,        84.830, |2003-07 ,        84.690, |2003-09 
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th    d|d,     84.320, d|d|2003-05 ,        84.220, |2003-06 ,        84.150, |2003-07 ,        84.010, |2003-09 
2003-04-23 We    d|d,     85.140, d|d|2003-05 ,        85.030, |2003-06 ,        84.910, |2003-07 ,        84.780, |2003-09 
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu    d|d,     84.310, d|d|2003-04 ,        84.200, |2003-05 ,        84.070, |2003-06 ,        83.890, |2003-09 
2003-04-14 Mo    d|d,     83.740, d|d|2003-04 ,        83.640, |2003-05 ,        83.500, |2003-06 ,        83.290, |2003-09 
2003-04-11 Fr    d|d,     82.080, d|d|2003-04 ,        81.980, |2003-05 ,        81.810, |2003-06 ,        81.620, |2003-09 
2003-04-10 Th    d|d,     82.340, d|d|2003-04 ,        82.250, |2003-05 ,        82.140, |2003-06 ,        81.930, |2003-09 
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu    d|d,     83.080, d|d|2003-04 ,        82.970, |2003-05 ,        82.860, |2003-06 ,        82.650, |2003-09 
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th    d|d,     82.340, d|d|2003-04 ,        82.230, |2003-05 ,        82.080, |2003-06 ,        81.870, |2003-09