E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Dow Chemical Company.
Column ( 1) Dow Chemical Company maturity 1. Nearest maturity . Number of observations : 790
Column ( 2) Dow Chemical Company maturity 2. 2nd maturity . Number of observations : 790
Column ( 3) Dow Chemical Company maturity 3. 3rd maturity . Number of observations : 790
Column ( 4) Dow Chemical Company maturity 4. 4th maturity . Number of observations : 790
Column ( 5) Dow Chemical Company maturity 5. 5th maturity . Number of observations : 141
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Dow Chemical Company . Futures . Settlement Price
                    , Dow Chemical Company   ,, Dow Chemical Company   ,, Dow Chemical Company   ,, Dow Chemical Company   ,, Dow Chemical Company   ,
                    , Dow Chemical Company1s ,, Dow Chemical Company2n ,, Dow Chemical Company3r ,, Dow Chemical Company4t ,, Dow Chemical Company5t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,, h                      ,
                    , Dow Chemical Company;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
             , May.2003 to Jul.31.2008,, May.2003 to Jul.31.2008,, May.2003 to Jul.31.2008,, May.2003 to Jul.31.2008,, Mar.2005 to May.16.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     33.340, d|d|2008-08 ,        33.410, |2008-09 ,        33.200, |2008-12 ,        33.010, |2009-03 ,            na, |        
2008-07-30 We    d|d,     33.700, d|d|2008-08 ,        33.770, |2008-09 ,        33.560, |2008-12 ,        33.380, |2009-03 ,            na, |        
2008-07-29 Tu    d|d,     32.910, d|d|2008-08 ,        32.980, |2008-09 ,        32.770, |2008-12 ,        32.590, |2009-03 ,            na, |        
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     33.050, d|d|2008-08 ,        33.120, |2008-09 ,        32.920, |2008-12 ,        32.740, |2009-03 ,            na, |        
2008-07-24 Th    d|d,     33.170, d|d|2008-08 ,        33.240, |2008-09 ,        33.040, |2008-12 ,        32.870, |2009-03 ,            na, |        
2008-07-23 We    d|d,     34.280, d|d|2008-08 ,        34.350, |2008-09 ,        34.160, |2008-12 ,        34.010, |2009-03 ,            na, |        
2008-07-22 Tu    d|d,     34.560, d|d|2008-08 ,        34.630, |2008-09 ,        34.440, |2008-12 ,        34.270, |2009-03 ,            na, |        
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     33.940, d|d|2008-07 ,        33.990, |2008-08 ,        34.060, |2008-09 ,        33.850, |2008-12 ,            na, |        
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     32.870, d|d|2008-07 ,        32.920, |2008-08 ,        32.990, |2008-09 ,        32.780, |2008-12 ,            na, |        
2008-07-15 Tu    d|d,     31.860, d|d|2008-07 ,        31.920, |2008-08 ,        31.980, |2008-09 ,        31.770, |2008-12 ,            na, |        
2008-07-14 Mo    d|d,     31.420, d|d|2008-07 ,        31.470, |2008-08 ,        31.540, |2008-09 ,        31.330, |2008-12 ,            na, |        
2008-07-11 Fr    d|d,     31.720, d|d|2008-07 ,        31.780, |2008-08 ,        31.850, |2008-09 ,        31.640, |2008-12 ,            na, |        
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     33.980, d|d|2008-07 ,        34.040, |2008-08 ,        34.110, |2008-09 ,        33.920, |2008-12 ,            na, |        
2008-07-08 Tu    d|d,     34.960, d|d|2008-07 ,        35.020, |2008-08 ,        35.100, |2008-09 ,        34.900, |2008-12 ,            na, |        
2008-07-07 Mo    d|d,     34.240, d|d|2008-07 ,        34.300, |2008-08 ,        34.370, |2008-09 ,        34.180, |2008-12 ,            na, |        
2008-07-04 Fr    d|d,     34.130, d|d|2008-07 ,        34.190, |2008-08 ,        34.270, |2008-09 ,        34.080, |2008-12 ,            na, |        
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     34.960, d|d|2008-07 ,        35.020, |2008-08 ,        35.090, |2008-09 ,        34.910, |2008-12 ,            na, |        
2008-06-27 Fr    d|d,     34.880, d|d|2008-07 ,        34.950, |2008-08 ,        35.020, |2008-09 ,        34.850, |2008-12 ,            na, |        
2008-06-26 Th    d|d,     35.150, d|d|2008-07 ,        35.210, |2008-08 ,        35.290, |2008-09 ,        35.120, |2008-12 ,            na, |        
2008-06-25 We    d|d,     36.400, d|d|2008-07 ,        36.460, |2008-08 ,        36.540, |2008-09 ,        36.380, |2008-12 ,            na, |        
2008-06-24 Tu    d|d,     36.220, d|d|2008-07 ,        36.290, |2008-08 ,        36.370, |2008-09 ,        36.220, |2008-12 ,            na, |        
2008-06-23 Mo    d|d,     37.260, d|d|2008-07 ,        37.320, |2008-08 ,        37.410, |2008-09 ,        37.260, |2008-12 ,            na, |        
2008-06-20 Fr    d|d,     37.580, d|d|2008-06 ,        37.210, |2008-07 ,        37.370, |2008-09 ,        37.220, |2008-12 ,            na, |        
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     38.230, d|d|2008-06 ,        37.890, |2008-07 ,        38.060, |2008-09 ,        37.910, |2008-12 ,            na, |        
2008-06-17 Tu    d|d,     38.910, d|d|2008-06 ,        38.560, |2008-07 ,        38.730, |2008-09 ,        38.600, |2008-12 ,            na, |        
2008-06-16 Mo    d|d,     38.910, d|d|2008-06 ,        38.560, |2008-07 ,        38.730, |2008-09 ,        38.610, |2008-12 ,            na, |        
2008-06-13 Fr    d|d,     39.070, d|d|2008-06 ,        38.710, |2008-07 ,        38.880, |2008-09 ,        38.750, |2008-12 ,            na, |        
2008-06-12 Th    d|d,     38.470, d|d|2008-06 ,        38.120, |2008-07 ,        38.280, |2008-09 ,        38.150, |2008-12 ,            na, |        
2008-06-11 We    d|d,     38.360, d|d|2008-06 ,        38.010, |2008-07 ,        38.170, |2008-09 ,        38.040, |2008-12 ,            na, |        
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     39.490, d|d|2008-06 ,        39.140, |2008-07 ,        39.300, |2008-09 ,        39.150, |2008-12 ,            na, |        
2008-06-06 Fr    d|d,     38.820, d|d|2008-06 ,        38.470, |2008-07 ,        38.630, |2008-09 ,        38.470, |2008-12 ,            na, |        
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     39.380, d|d|2008-06 ,        39.020, |2008-07 ,        39.170, |2008-09 ,        39.010, |2008-12 ,            na, |        
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     39.890, d|d|2008-06 ,        39.540, |2008-07 ,        39.690, |2008-09 ,        39.530, |2008-12 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     40.680, d|d|2008-06 ,        40.320, |2008-07 ,        40.480, |2008-09 ,        40.330, |2008-12 ,            na, |        
2008-05-28 We    d|d,     40.890, d|d|2008-06 ,        40.530, |2008-07 ,        40.680, |2008-09 ,        40.520, |2008-12 ,            na, |        
2008-05-27 Tu    d|d,     40.290, d|d|2008-06 ,        39.930, |2008-07 ,        40.070, |2008-09 ,        39.910, |2008-12 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     41.690, d|d|2008-06 ,        41.330, |2008-07 ,        41.480, |2008-09 ,        41.320, |2008-12 ,            na, |        
2008-05-21 We    d|d,     41.450, d|d|2008-06 ,        41.090, |2008-07 ,        41.240, |2008-09 ,        41.080, |2008-12 ,            na, |        
2008-05-20 Tu    d|d,     42.590, d|d|2008-06 ,        42.230, |2008-07 ,        42.380, |2008-09 ,        42.220, |2008-12 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     42.880, d|d|2008-05 ,        42.950, |2008-06 ,        42.590, |2008-07 ,        42.740, |2008-09 ,        42.570, |2008-12 
2008-05-15 Th    d|d,     42.500, d|d|2008-05 ,        42.590, |2008-06 ,        42.230, |2008-07 ,        42.390, |2008-09 ,        42.240, |2008-12 
2008-05-14 We    d|d,     42.430, d|d|2008-05 ,        42.510, |2008-06 ,        42.140, |2008-07 ,        42.300, |2008-09 ,        42.140, |2008-12 
2008-05-13 Tu    d|d,     41.770, d|d|2008-05 ,        41.840, |2008-06 ,        41.480, |2008-07 ,        41.640, |2008-09 ,        41.480, |2008-12 
2008-05-12 Mo    d|d,     41.780, d|d|2008-05 ,        41.850, |2008-06 ,        41.490, |2008-07 ,        41.640, |2008-09 ,        41.470, |2008-12 
2008-05-09 Fr    d|d,     41.250, d|d|2008-05 ,        41.330, |2008-06 ,        40.970, |2008-07 ,        41.130, |2008-09 ,        40.950, |2008-12 
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     40.710, d|d|2008-05 ,        40.790, |2008-06 ,        40.430, |2008-07 ,        40.590, |2008-09 ,        40.410, |2008-12 
2008-05-06 Tu    d|d,     40.930, d|d|2008-05 ,        41.020, |2008-06 ,        40.660, |2008-07 ,        40.820, |2008-09 ,        40.650, |2008-12 
2008-05-05 Mo    d|d,     40.780, d|d|2008-05 ,        40.870, |2008-06 ,        40.510, |2008-07 ,        40.680, |2008-09 ,        40.520, |2008-12 
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     40.440, d|d|2008-05 ,        40.520, |2008-06 ,        40.160, |2008-07 ,        40.330, |2008-09 ,        40.160, |2008-12 
2008-04-30 We    d|d,     40.190, d|d|2008-05 ,        40.270, |2008-06 ,        39.920, |2008-07 ,        40.090, |2008-09 ,        39.930, |2008-12 
2008-04-29 Tu    d|d,     40.140, d|d|2008-05 ,        40.230, |2008-06 ,        39.880, |2008-07 ,        40.050, |2008-09 ,        39.890, |2008-12 
2008-04-28 Mo    d|d,     40.210, d|d|2008-05 ,        40.290, |2008-06 ,        39.940, |2008-07 ,        40.110, |2008-09 ,        39.960, |2008-12 
2008-04-25 Fr    d|d,     40.910, d|d|2008-05 ,        41.000, |2008-06 ,        40.720, |2008-07 ,        40.830, |2008-09 ,        40.690, |2008-12 
2008-04-24 Th    d|d,     39.720, d|d|2008-05 ,        39.810, |2008-06 ,        39.500, |2008-07 ,        39.640, |2008-09 ,        39.490, |2008-12 
2008-04-23 We    d|d,     39.280, d|d|2008-05 ,        39.370, |2008-06 ,        39.060, |2008-07 ,        39.200, |2008-09 ,        39.040, |2008-12 
2008-04-22 Tu    d|d,     39.370, d|d|2008-05 ,        39.460, |2008-06 ,        39.140, |2008-07 ,        39.290, |2008-09 ,        39.130, |2008-12 
2008-04-21 Mo    d|d,     40.040, d|d|2008-05 ,        40.120, |2008-06 ,        39.820, |2008-07 ,        39.950, |2008-09 ,        39.800, |2008-12 
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     39.430, d|d|2008-04 ,        39.510, |2008-05 ,        39.590, |2008-06 ,        39.290, |2008-07 ,        39.420, |2008-09 
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     38.530, d|d|2008-04 ,        38.590, |2008-05 ,        38.660, |2008-06 ,        38.380, |2008-07 ,        38.440, |2008-09 
2008-04-10 Th    d|d,     38.620, d|d|2008-04 ,        38.670, |2008-05 ,        38.740, |2008-06 ,        38.470, |2008-07 ,        38.520, |2008-09 
2008-04-09 We    d|d,     38.740, d|d|2008-04 ,        38.800, |2008-05 ,        38.860, |2008-06 ,        38.590, |2008-07 ,        38.630, |2008-09 
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     38.830, d|d|2008-04 ,        38.890, |2008-05 ,        38.960, |2008-06 ,        38.680, |2008-07 ,        38.740, |2008-09 
2008-04-04 Fr    d|d,     38.880, d|d|2008-04 ,        38.940, |2008-05 ,        39.010, |2008-06 ,        38.740, |2008-07 ,        38.780, |2008-09 
2008-04-03 Th    d|d,     38.470, d|d|2008-04 ,        38.520, |2008-05 ,        38.590, |2008-06 ,        38.320, |2008-07 ,        38.370, |2008-09 
2008-04-02 We    d|d,     38.110, d|d|2008-04 ,        38.160, |2008-05 ,        38.230, |2008-06 ,        37.950, |2008-07 ,        38.010, |2008-09 
2008-04-01 Tu    d|d,     37.760, d|d|2008-04 ,        37.810, |2008-05 ,        37.870, |2008-06 ,        37.600, |2008-07 ,        37.630, |2008-09 
2008-03-31 Mo    d|d,     36.900, d|d|2008-04 ,        36.940, |2008-05 ,        37.000, |2008-06 ,        36.730, |2008-07 ,        36.720, |2008-09 
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     36.930, d|d|2008-04 ,        37.000, |2008-05 ,        37.080, |2008-06 ,        36.770, |2008-07 ,        36.850, |2008-09 
2008-03-26 We    d|d,     37.450, d|d|2008-04 ,        37.510, |2008-05 ,        37.580, |2008-06 ,        37.280, |2008-07 ,        37.360, |2008-09 
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     36.470, d|d|2008-03 ,        36.110, |2008-04 ,        36.230, |2008-06 ,        35.950, |2008-07 ,        35.990, |2008-09 
2008-03-19 We    d|d,     36.410, d|d|2008-03 ,        36.060, |2008-04 ,        36.190, |2008-06 ,        35.920, |2008-07 ,        35.960, |2008-09 
2008-03-18 Tu    d|d,     38.050, d|d|2008-03 ,        37.700, |2008-04 ,        37.830, |2008-06 ,        37.590, |2008-09 ,            na, |        
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     36.940, d|d|2008-03 ,        36.590, |2008-04 ,        36.730, |2008-06 ,        36.490, |2008-09 ,            na, |        
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     46.710, d|d|2007-04 ,        46.890, |2007-05 ,        46.930, |2007-06 ,        46.960, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,     44.560, d|d|2007-04 ,        44.740, |2007-05 ,        44.920, |2007-06 ,        45.200, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     44.920, d|d|2007-04 ,        45.100, |2007-05 ,        45.290, |2007-06 ,        45.570, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,     45.670, d|d|2007-04 ,        45.850, |2007-05 ,        46.040, |2007-06 ,        46.330, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,     45.730, d|d|2007-04 ,        45.920, |2007-05 ,        46.100, |2007-06 ,        46.390, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,     46.000, d|d|2007-04 ,        46.190, |2007-05 ,        46.370, |2007-06 ,        46.670, |2007-09 ,            na, |        
2007-03-29 Th    d|d,     46.190, d|d|2007-04 ,        46.380, |2007-05 ,        46.560, |2007-06 ,        46.860, |2007-09 ,            na, |        
2007-03-28 We    d|d,     46.510, d|d|2007-04 ,        46.690, |2007-05 ,        46.890, |2007-06 ,        47.180, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,     46.510, d|d|2007-04 ,        46.690, |2007-05 ,        46.880, |2007-06 ,        47.170, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,     46.890, d|d|2007-04 ,        47.070, |2007-05 ,        47.260, |2007-06 ,        47.540, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,     45.510, d|d|2007-04 ,        45.690, |2007-05 ,        45.880, |2007-06 ,        46.140, |2007-09 ,            na, |        
2007-03-22 Th    d|d,     45.200, d|d|2007-04 ,        45.380, |2007-05 ,        45.570, |2007-06 ,        45.830, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     45.440, d|d|2007-04 ,        45.610, |2007-05 ,        45.790, |2007-06 ,        46.040, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,     45.080, d|d|2007-04 ,        45.250, |2007-05 ,        45.430, |2007-06 ,        45.670, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,     45.250, d|d|2007-03 ,        45.100, |2007-04 ,        45.450, |2007-06 ,        45.690, |2007-09 ,            na, |        
2007-03-15 Th    d|d,     45.810, d|d|2007-03 ,        45.670, |2007-04 ,        46.040, |2007-06 ,        46.280, |2007-09 ,            na, |        
2007-03-14 We    d|d,     43.390, d|d|2007-03 ,        43.230, |2007-04 ,        43.580, |2007-06 ,        43.800, |2007-09 ,            na, |        
2007-03-13 Tu    d|d,     42.970, d|d|2007-03 ,        42.810, |2007-04 ,        43.160, |2007-06 ,        43.380, |2007-09 ,            na, |        
2007-03-12 Mo    d|d,     43.930, d|d|2007-03 ,        43.780, |2007-04 ,        44.130, |2007-06 ,        44.360, |2007-09 ,            na, |        
2007-03-09 Fr    d|d,     43.040, d|d|2007-03 ,        42.880, |2007-04 ,        43.220, |2007-06 ,        43.450, |2007-09 ,            na, |        
2007-03-08 Th    d|d,     42.750, d|d|2007-03 ,        42.580, |2007-04 ,        42.920, |2007-06 ,        43.140, |2007-09 ,            na, |        
2007-03-07 We    d|d,     42.140, d|d|2007-03 ,        41.970, |2007-04 ,        42.320, |2007-06 ,        42.520, |2007-09 ,            na, |        
2007-03-06 Tu    d|d,     42.490, d|d|2007-03 ,        42.320, |2007-04 ,        42.660, |2007-06 ,        42.880, |2007-09 ,            na, |        
2007-03-05 Mo    d|d,     41.830, d|d|2007-03 ,        41.670, |2007-04 ,        42.010, |2007-06 ,        42.220, |2007-09 ,            na, |        
2007-03-02 Fr    d|d,     42.450, d|d|2007-03 ,        42.290, |2007-04 ,        42.630, |2007-06 ,        42.850, |2007-09 ,            na, |        
2007-03-01 Th    d|d,     43.230, d|d|2007-03 ,        43.080, |2007-04 ,        43.430, |2007-06 ,        43.660, |2007-09 ,            na, |        
2007-02-28 We    d|d,     43.910, d|d|2007-03 ,        43.760, |2007-04 ,        44.120, |2007-06 ,        44.370, |2007-09 ,            na, |        
2007-02-27 Tu    d|d,     44.120, d|d|2007-03 ,        43.970, |2007-04 ,        44.330, |2007-06 ,        44.600, |2007-09 ,            na, |        
2007-02-26 Mo    d|d,     45.130, d|d|2007-03 ,        44.990, |2007-04 ,        45.370, |2007-06 ,        45.670, |2007-09 ,            na, |        
2007-02-23 Fr    d|d,     43.580, d|d|2007-03 ,        43.420, |2007-04 ,        43.780, |2007-06 ,        44.020, |2007-09 ,            na, |        
2007-02-22 Th    d|d,     43.140, d|d|2007-03 ,        42.980, |2007-04 ,        43.330, |2007-06 ,        43.580, |2007-09 ,            na, |        
2007-02-21 We    d|d,     43.150, d|d|2007-03 ,        42.990, |2007-04 ,        43.340, |2007-06 ,        43.590, |2007-09 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     43.440, d|d|2007-02 ,        43.620, |2007-03 ,        43.460, |2007-04 ,        43.820, |2007-06 ,        44.070, |2007-09 
2007-02-15 Th    d|d,     43.550, d|d|2007-02 ,        43.720, |2007-03 ,        43.560, |2007-04 ,        43.920, |2007-06 ,        44.170, |2007-09 
2007-02-14 We    d|d,     42.980, d|d|2007-02 ,        43.140, |2007-03 ,        42.990, |2007-04 ,        43.340, |2007-06 ,        43.580, |2007-09 
2007-02-13 Tu    d|d,     42.740, d|d|2007-02 ,        42.900, |2007-03 ,        42.740, |2007-04 ,        43.090, |2007-06 ,        43.340, |2007-09 
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     42.070, d|d|2007-02 ,        42.230, |2007-03 ,        42.070, |2007-04 ,        42.410, |2007-06 ,        42.630, |2007-09 
2007-02-08 Th    d|d,     41.680, d|d|2007-02 ,        41.840, |2007-03 ,        41.680, |2007-04 ,        42.020, |2007-06 ,        42.240, |2007-09 
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     41.830, d|d|2007-02 ,        41.990, |2007-03 ,        42.160, |2007-06 ,        42.380, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,     41.330, d|d|2007-02 ,        41.490, |2007-03 ,        41.660, |2007-06 ,        41.880, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     41.730, d|d|2007-02 ,        41.890, |2007-03 ,        42.060, |2007-06 ,        42.280, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     41.360, d|d|2007-02 ,        41.520, |2007-03 ,        41.680, |2007-06 ,        41.890, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     42.080, d|d|2007-02 ,        42.250, |2007-03 ,        42.430, |2007-06 ,        42.660, |2007-09 ,            na, |        
2007-01-24 We    d|d,     42.160, d|d|2007-02 ,        42.320, |2007-03 ,        42.490, |2007-06 ,        42.710, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     41.510, d|d|2007-02 ,        41.670, |2007-03 ,        41.840, |2007-06 ,        42.060, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     41.880, d|d|2007-02 ,        42.040, |2007-03 ,        42.220, |2007-06 ,        42.430, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     40.950, d|d|2007-01 ,        41.110, |2007-02 ,        41.270, |2007-03 ,        41.440, |2007-06 ,            na, |        
2007-01-17 We    d|d,     40.760, d|d|2007-01 ,        40.930, |2007-02 ,        41.090, |2007-03 ,        41.250, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     40.470, d|d|2007-01 ,        40.640, |2007-02 ,        40.790, |2007-03 ,        40.960, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     40.060, d|d|2007-01 ,        40.220, |2007-02 ,        40.360, |2007-03 ,        40.520, |2007-06 ,            na, |        
2007-01-10 We    d|d,     39.500, d|d|2007-01 ,        39.650, |2007-02 ,        39.810, |2007-03 ,        39.950, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,     39.460, d|d|2007-01 ,        39.610, |2007-02 ,        39.770, |2007-03 ,        39.900, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     40.180, d|d|2007-01 ,        40.350, |2007-02 ,        40.500, |2007-03 ,        40.650, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     40.010, d|d|2007-01 ,        40.180, |2007-02 ,        40.330, |2007-03 ,        40.490, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     40.010, d|d|2007-01 ,        40.180, |2007-02 ,        40.330, |2007-03 ,        40.490, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     40.140, d|d|2007-01 ,        40.310, |2007-02 ,        40.460, |2007-03 ,        40.610, |2007-06 ,            na, |        
2006-12-27 We    d|d,     40.270, d|d|2007-01 ,        40.440, |2007-02 ,        40.590, |2007-03 ,        40.750, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     40.030, d|d|2007-01 ,        40.190, |2007-02 ,        40.340, |2007-03 ,        40.490, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     39.780, d|d|2007-01 ,        39.940, |2007-02 ,        40.090, |2007-03 ,        40.220, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     39.850, d|d|2007-01 ,        40.010, |2007-02 ,        40.170, |2007-03 ,        40.310, |2007-06 ,            na, |        
2006-12-20 We    d|d,     40.220, d|d|2007-01 ,        40.380, |2007-02 ,        40.530, |2007-03 ,        40.680, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     39.900, d|d|2007-01 ,        40.060, |2007-02 ,        40.220, |2007-03 ,        40.360, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     40.170, d|d|2006-12 ,        40.000, |2007-01 ,        40.320, |2007-03 ,        40.460, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     40.020, d|d|2006-12 ,        39.850, |2007-01 ,        40.170, |2007-03 ,        40.320, |2007-06 ,            na, |        
2006-12-13 We    d|d,     39.820, d|d|2006-12 ,        39.650, |2007-01 ,        39.960, |2007-03 ,        40.100, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     40.130, d|d|2006-12 ,        39.960, |2007-01 ,        40.290, |2007-03 ,        40.440, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     39.950, d|d|2006-12 ,        39.780, |2007-01 ,        40.100, |2007-03 ,        40.250, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     40.040, d|d|2006-12 ,        39.880, |2007-01 ,        40.190, |2007-03 ,        40.340, |2007-06 ,            na, |        
2006-12-06 We    d|d,     40.280, d|d|2006-12 ,        40.110, |2007-01 ,        40.440, |2007-03 ,        40.590, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     39.940, d|d|2006-12 ,        39.770, |2007-01 ,        40.090, |2007-03 ,        40.220, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     39.890, d|d|2006-12 ,        39.720, |2007-01 ,        40.040, |2007-03 ,        40.150, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     39.790, d|d|2006-12 ,        39.610, |2007-01 ,        39.930, |2007-03 ,        40.040, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     40.100, d|d|2006-12 ,        39.930, |2007-01 ,        40.240, |2007-03 ,        40.380, |2007-06 ,            na, |        
2006-11-29 We    d|d,     40.290, d|d|2006-12 ,        40.110, |2007-01 ,        40.440, |2007-03 ,        40.580, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     39.750, d|d|2006-12 ,        39.580, |2007-01 ,        39.890, |2007-03 ,        40.020, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     39.490, d|d|2006-12 ,        39.310, |2007-01 ,        39.610, |2007-03 ,        39.750, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     40.180, d|d|2006-12 ,        40.010, |2007-01 ,        40.330, |2007-03 ,        40.460, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     40.220, d|d|2006-12 ,        40.040, |2007-01 ,        40.350, |2007-03 ,        40.490, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     40.220, d|d|2006-12 ,        40.040, |2007-01 ,        40.360, |2007-03 ,        40.510, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     41.180, d|d|2006-12 ,        41.020, |2007-01 ,        41.340, |2007-03 ,        41.500, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     41.180, d|d|2006-11 ,        41.350, |2006-12 ,        41.510, |2007-03 ,        41.660, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     41.460, d|d|2006-11 ,        41.630, |2006-12 ,        41.780, |2007-03 ,        41.940, |2007-06 ,            na, |        
2006-11-15 We    d|d,     41.360, d|d|2006-11 ,        41.530, |2006-12 ,        41.690, |2007-03 ,        41.850, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     41.250, d|d|2006-11 ,        41.410, |2006-12 ,        41.570, |2007-03 ,        41.730, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     41.030, d|d|2006-11 ,        41.190, |2006-12 ,        41.360, |2007-03 ,        41.520, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     40.810, d|d|2006-11 ,        40.980, |2006-12 ,        41.140, |2007-03 ,        41.290, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     40.780, d|d|2006-11 ,        40.940, |2006-12 ,        41.110, |2007-03 ,        41.270, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     40.900, d|d|2006-11 ,        41.060, |2006-12 ,        41.230, |2007-03 ,        41.400, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     40.660, d|d|2006-11 ,        40.830, |2006-12 ,        41.000, |2007-03 ,        41.150, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     40.930, d|d|2006-11 ,        41.090, |2006-12 ,        41.260, |2007-03 ,        41.420, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     40.900, d|d|2006-11 ,        41.060, |2006-12 ,        41.230, |2007-03 ,        41.390, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     41.300, d|d|2006-11 ,        41.470, |2006-12 ,        41.650, |2007-03 ,        41.810, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     41.080, d|d|2006-11 ,        41.250, |2006-12 ,        41.420, |2007-03 ,        41.580, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     40.850, d|d|2006-11 ,        41.010, |2006-12 ,        41.180, |2007-03 ,        41.340, |2007-06 ,            na, |        
2006-10-25 We    d|d,     40.290, d|d|2006-11 ,        40.450, |2006-12 ,        40.610, |2007-03 ,        40.790, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     41.080, d|d|2006-11 ,        41.240, |2006-12 ,        41.410, |2007-03 ,        41.580, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     40.010, d|d|2006-11 ,        40.150, |2006-12 ,        40.320, |2007-03 ,        40.470, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     39.790, d|d|2006-10 ,        39.960, |2006-11 ,        40.110, |2006-12 ,        40.280, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     39.670, d|d|2006-10 ,        39.830, |2006-11 ,        40.000, |2006-12 ,        40.150, |2007-03 ,            na, |        
2006-10-18 We    d|d,     39.540, d|d|2006-10 ,        39.700, |2006-11 ,        39.860, |2006-12 ,        40.010, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     39.250, d|d|2006-10 ,        39.400, |2006-11 ,        39.570, |2006-12 ,        39.720, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     39.650, d|d|2006-10 ,        39.810, |2006-11 ,        39.970, |2006-12 ,        40.130, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     39.540, d|d|2006-10 ,        39.700, |2006-11 ,        39.860, |2006-12 ,        40.010, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     39.400, d|d|2006-10 ,        39.540, |2006-11 ,        39.720, |2006-12 ,        39.860, |2007-03 ,            na, |        
2006-10-11 We    d|d,     39.040, d|d|2006-10 ,        39.210, |2006-11 ,        39.360, |2006-12 ,        39.520, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     39.350, d|d|2006-10 ,        39.510, |2006-11 ,        39.670, |2006-12 ,        39.820, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     39.460, d|d|2006-10 ,        39.610, |2006-11 ,        39.780, |2006-12 ,        39.930, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     39.010, d|d|2006-10 ,        39.170, |2006-11 ,        39.330, |2006-12 ,        39.470, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     38.540, d|d|2006-10 ,        38.700, |2006-11 ,        38.860, |2006-12 ,        38.970, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     38.710, d|d|2006-10 ,        38.860, |2006-11 ,        39.020, |2006-12 ,        39.150, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     39.090, d|d|2006-10 ,        39.250, |2006-11 ,        39.400, |2006-12 ,        39.540, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     39.330, d|d|2006-10 ,        39.490, |2006-11 ,        39.640, |2006-12 ,        39.790, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     39.420, d|d|2006-10 ,        39.580, |2006-11 ,        39.740, |2006-12 ,        39.880, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     38.070, d|d|2006-10 ,        38.220, |2006-11 ,        38.380, |2006-12 ,        38.510, |2007-03 ,            na, |        
2006-09-20 We    d|d,     38.690, d|d|2006-10 ,        38.840, |2006-11 ,        39.000, |2006-12 ,        39.140, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     38.330, d|d|2006-10 ,        38.470, |2006-11 ,        38.640, |2006-12 ,        38.770, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     38.550, d|d|2006-10 ,        38.710, |2006-11 ,        38.870, |2006-12 ,        39.010, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     38.580, d|d|2006-09 ,        38.400, |2006-10 ,        38.710, |2006-12 ,        38.840, |2007-03 ,            na, |        
2006-09-14 Th    d|d,     38.690, d|d|2006-09 ,        38.510, |2006-10 ,        38.820, |2006-12 ,        38.950, |2007-03 ,            na, |        
2006-09-13 We    d|d,     38.150, d|d|2006-09 ,        37.970, |2006-10 ,        38.280, |2006-12 ,        38.400, |2007-03 ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     36.910, d|d|2006-09 ,        36.720, |2006-10 ,        37.020, |2006-12 ,        37.140, |2007-03 ,            na, |        
2006-09-08 Fr    d|d,     37.490, d|d|2006-09 ,        37.310, |2006-10 ,        37.610, |2006-12 ,        37.720, |2007-03 ,            na, |        
2006-09-07 Th    d|d,     36.960, d|d|2006-09 ,        36.770, |2006-10 ,        37.070, |2006-12 ,        37.180, |2007-03 ,            na, |        
2006-09-06 We    d|d,     37.420, d|d|2006-09 ,        37.220, |2006-10 ,        37.540, |2006-12 ,        37.650, |2007-03 ,            na, |        
2006-09-05 Tu    d|d,     38.160, d|d|2006-09 ,        37.980, |2006-10 ,        38.290, |2006-12 ,        38.420, |2007-03 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     38.450, d|d|2006-09 ,        38.270, |2006-10 ,        38.580, |2006-12 ,        38.720, |2007-03 ,            na, |        
2006-08-31 Th    d|d,     38.210, d|d|2006-09 ,        38.030, |2006-10 ,        38.340, |2006-12 ,        38.470, |2007-03 ,            na, |        
2006-08-30 We    d|d,     37.990, d|d|2006-09 ,        37.790, |2006-10 ,        38.110, |2006-12 ,        38.240, |2007-03 ,            na, |        
2006-08-29 Tu    d|d,     37.650, d|d|2006-09 ,        37.470, |2006-10 ,        37.780, |2006-12 ,        37.900, |2007-03 ,            na, |        
2006-08-28 Mo    d|d,     36.900, d|d|2006-09 ,        36.710, |2006-10 ,        37.020, |2006-12 ,        37.120, |2007-03 ,            na, |        
2006-08-25 Fr    d|d,     36.940, d|d|2006-09 ,        36.760, |2006-10 ,        37.050, |2006-12 ,        37.170, |2007-03 ,            na, |        
2006-08-24 Th    d|d,     36.880, d|d|2006-09 ,        36.690, |2006-10 ,        37.000, |2006-12 ,        37.110, |2007-03 ,            na, |        
2006-08-23 We    d|d,     37.250, d|d|2006-09 ,        37.060, |2006-10 ,        37.380, |2006-12 ,        37.490, |2007-03 ,            na, |        
2006-08-22 Tu    d|d,     37.510, d|d|2006-09 ,        37.330, |2006-10 ,        37.630, |2006-12 ,        37.760, |2007-03 ,            na, |        
2006-08-21 Mo    d|d,     37.240, d|d|2006-09 ,        37.060, |2006-10 ,        37.360, |2006-12 ,        37.490, |2007-03 ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     37.650, d|d|2006-08 ,        37.790, |2006-09 ,        37.920, |2006-12 ,        38.060, |2007-03 ,            na, |        
2006-08-16 We    d|d,     37.700, d|d|2006-08 ,        37.850, |2006-09 ,        37.980, |2006-12 ,        38.110, |2007-03 ,            na, |        
2006-08-15 Tu    d|d,     36.950, d|d|2006-08 ,        37.100, |2006-09 ,        37.220, |2006-12 ,        37.330, |2007-03 ,            na, |        
2006-08-14 Mo    d|d,     36.290, d|d|2006-08 ,        36.440, |2006-09 ,        36.560, |2006-12 ,        36.670, |2007-03 ,            na, |        
2006-08-11 Fr    d|d,     36.030, d|d|2006-08 ,        36.180, |2006-09 ,        36.290, |2006-12 ,        36.400, |2007-03 ,            na, |        
2006-08-10 Th    d|d,     36.300, d|d|2006-08 ,        36.450, |2006-09 ,        36.560, |2006-12 ,        36.680, |2007-03 ,            na, |        
2006-08-09 We    d|d,     36.250, d|d|2006-08 ,        36.390, |2006-09 ,        36.500, |2006-12 ,        36.600, |2007-03 ,            na, |        
2006-08-08 Tu    d|d,     35.930, d|d|2006-08 ,        36.070, |2006-09 ,        36.180, |2006-12 ,        36.300, |2007-03 ,            na, |        
2006-08-07 Mo    d|d,     36.100, d|d|2006-08 ,        36.250, |2006-09 ,        36.360, |2006-12 ,        36.480, |2007-03 ,            na, |        
2006-08-04 Fr    d|d,     36.010, d|d|2006-08 ,        36.160, |2006-09 ,        36.280, |2006-12 ,        36.400, |2007-03 ,            na, |        
2006-08-03 Th    d|d,     35.880, d|d|2006-08 ,        36.030, |2006-09 ,        36.150, |2006-12 ,        36.280, |2007-03 ,            na, |        
2006-08-02 We    d|d,     35.070, d|d|2006-08 ,        35.220, |2006-09 ,        35.330, |2006-12 ,        35.430, |2007-03 ,            na, |        
2006-08-01 Tu    d|d,     34.340, d|d|2006-08 ,        34.490, |2006-09 ,        34.580, |2006-12 ,        34.680, |2007-03 ,            na, |        
2006-07-31 Mo    d|d,     34.640, d|d|2006-08 ,        34.790, |2006-09 ,        34.890, |2006-12 ,        35.010, |2007-03 ,            na, |        
2006-07-28 Fr    d|d,     34.140, d|d|2006-08 ,        34.290, |2006-09 ,        34.380, |2006-12 ,        34.460, |2007-03 ,            na, |        
2006-07-27 Th    d|d,     33.620, d|d|2006-08 ,        33.760, |2006-09 ,        33.850, |2006-12 ,        33.930, |2007-03 ,            na, |        
2006-07-26 We    d|d,     37.380, d|d|2006-08 ,        37.540, |2006-09 ,        37.680, |2006-12 ,        37.840, |2007-03 ,            na, |        
2006-07-25 Tu    d|d,     37.760, d|d|2006-08 ,        37.930, |2006-09 ,        38.080, |2006-12 ,        38.230, |2007-03 ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     36.520, d|d|2006-07 ,        36.670, |2006-08 ,        36.820, |2006-09 ,        36.950, |2006-12 ,            na, |        
2006-07-20 Th    d|d,     37.030, d|d|2006-07 ,        37.180, |2006-08 ,        37.340, |2006-09 ,        37.480, |2006-12 ,            na, |        
2006-07-19 We    d|d,     37.210, d|d|2006-07 ,        37.360, |2006-08 ,        37.520, |2006-09 ,        37.660, |2006-12 ,            na, |        
2006-07-18 Tu    d|d,     36.310, d|d|2006-07 ,        36.460, |2006-08 ,        36.610, |2006-09 ,        36.740, |2006-12 ,            na, |        
2006-07-17 Mo    d|d,     36.560, d|d|2006-07 ,        36.710, |2006-08 ,        36.870, |2006-09 ,        37.000, |2006-12 ,            na, |        
2006-07-14 Fr    d|d,     36.900, d|d|2006-07 ,        37.050, |2006-08 ,        37.210, |2006-09 ,        37.350, |2006-12 ,            na, |        
2006-07-13 Th    d|d,     36.810, d|d|2006-07 ,        36.960, |2006-08 ,        37.110, |2006-09 ,        37.240, |2006-12 ,            na, |        
2006-07-12 We    d|d,     37.710, d|d|2006-07 ,        37.860, |2006-08 ,        38.030, |2006-09 ,        38.180, |2006-12 ,            na, |        
2006-07-11 Tu    d|d,     38.300, d|d|2006-07 ,        38.460, |2006-08 ,        38.620, |2006-09 ,        38.790, |2006-12 ,            na, |        
2006-07-10 Mo    d|d,     38.140, d|d|2006-07 ,        38.300, |2006-08 ,        38.460, |2006-09 ,        38.630, |2006-12 ,            na, |        
2006-07-07 Fr    d|d,     37.940, d|d|2006-07 ,        38.100, |2006-08 ,        38.260, |2006-09 ,        38.430, |2006-12 ,            na, |        
2006-07-06 Th    d|d,     38.450, d|d|2006-07 ,        38.610, |2006-08 ,        38.770, |2006-09 ,        38.940, |2006-12 ,            na, |        
2006-07-05 We    d|d,     38.860, d|d|2006-07 ,        39.020, |2006-08 ,        39.190, |2006-09 ,        39.380, |2006-12 ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     39.590, d|d|2006-07 ,        39.760, |2006-08 ,        39.930, |2006-09 ,        40.120, |2006-12 ,            na, |        
2006-06-30 Fr    d|d,     39.170, d|d|2006-07 ,        39.330, |2006-08 ,        39.500, |2006-09 ,        39.680, |2006-12 ,            na, |        
2006-06-29 Th    d|d,     38.850, d|d|2006-07 ,        39.010, |2006-08 ,        39.180, |2006-09 ,        39.350, |2006-12 ,            na, |        
2006-06-28 We    d|d,     37.890, d|d|2006-07 ,        38.040, |2006-08 ,        38.200, |2006-09 ,        38.370, |2006-12 ,            na, |        
2006-06-27 Tu    d|d,     37.860, d|d|2006-07 ,        38.020, |2006-08 ,        38.180, |2006-09 ,        38.340, |2006-12 ,            na, |        
2006-06-26 Mo    d|d,     38.360, d|d|2006-07 ,        38.520, |2006-08 ,        38.680, |2006-09 ,        38.850, |2006-12 ,            na, |        
2006-06-23 Fr    d|d,     38.000, d|d|2006-07 ,        38.160, |2006-08 ,        38.320, |2006-09 ,        38.490, |2006-12 ,            na, |        
2006-06-22 Th    d|d,     37.660, d|d|2006-07 ,        37.820, |2006-08 ,        37.980, |2006-09 ,        38.140, |2006-12 ,            na, |        
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     37.580, d|d|2006-07 ,        37.730, |2006-08 ,        37.890, |2006-09 ,        38.050, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     37.460, d|d|2006-07 ,        37.620, |2006-08 ,        37.780, |2006-09 ,        37.930, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     37.960, d|d|2006-06 ,        37.790, |2006-07 ,        38.110, |2006-09 ,        38.270, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     38.200, d|d|2006-06 ,        38.020, |2006-07 ,        38.340, |2006-09 ,        38.500, |2006-12 ,            na, |        
2006-06-14 We    d|d,     37.550, d|d|2006-06 ,        37.360, |2006-07 ,        37.680, |2006-09 ,        37.830, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     37.190, d|d|2006-06 ,        37.010, |2006-07 ,        37.320, |2006-09 ,        37.450, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     37.860, d|d|2006-06 ,        37.680, |2006-07 ,        38.010, |2006-09 ,        38.160, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     38.230, d|d|2006-06 ,        38.050, |2006-07 ,        38.370, |2006-09 ,        38.530, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     38.690, d|d|2006-06 ,        38.510, |2006-07 ,        38.840, |2006-09 ,        39.000, |2006-12 ,            na, |        
2006-06-07 We    d|d,     39.120, d|d|2006-06 ,        38.940, |2006-07 ,        39.260, |2006-09 ,        39.420, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     39.650, d|d|2006-06 ,        39.460, |2006-07 ,        39.790, |2006-09 ,        39.940, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     40.230, d|d|2006-06 ,        40.050, |2006-07 ,        40.380, |2006-09 ,        40.550, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     40.930, d|d|2006-06 ,        40.760, |2006-07 ,        41.090, |2006-09 ,        41.270, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     40.260, d|d|2006-06 ,        40.090, |2006-07 ,        40.420, |2006-09 ,        40.600, |2006-12 ,            na, |        
2006-05-31 We    d|d,     39.970, d|d|2006-06 ,        39.790, |2006-07 ,        40.120, |2006-09 ,        40.290, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     40.110, d|d|2006-06 ,        39.940, |2006-07 ,        40.260, |2006-09 ,        40.430, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     40.320, d|d|2006-06 ,        40.150, |2006-07 ,        40.470, |2006-09 ,        40.640, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     39.860, d|d|2006-06 ,        39.680, |2006-07 ,        40.010, |2006-09 ,        40.170, |2006-12 ,            na, |        
2006-05-24 We    d|d,     39.570, d|d|2006-06 ,        39.390, |2006-07 ,        39.710, |2006-09 ,        39.870, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     40.010, d|d|2006-06 ,        39.830, |2006-07 ,        40.160, |2006-09 ,        40.330, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     40.250, d|d|2006-06 ,        40.070, |2006-07 ,        40.400, |2006-09 ,        40.570, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     41.060, d|d|2006-05 ,        41.220, |2006-06 ,        41.060, |2006-07 ,        41.390, |2006-09 ,        41.570, |2006-12 
2006-05-18 Th    d|d,     40.570, d|d|2006-05 ,        40.730, |2006-06 ,        40.570, |2006-07 ,        40.890, |2006-09 ,        41.070, |2006-12 
2006-05-17 We    d|d,     40.830, d|d|2006-05 ,        40.990, |2006-06 ,        40.830, |2006-07 ,        41.160, |2006-09 ,        41.340, |2006-12 
2006-05-16 Tu    d|d,     41.410, d|d|2006-05 ,        41.570, |2006-06 ,        41.410, |2006-07 ,        41.740, |2006-09 ,        41.920, |2006-12 
2006-05-15 Mo    d|d,     40.910, d|d|2006-05 ,        41.070, |2006-06 ,        40.910, |2006-07 ,        41.230, |2006-09 ,        41.400, |2006-12 
2006-05-12 Fr    d|d,     41.200, d|d|2006-05 ,        41.360, |2006-06 ,        41.190, |2006-07 ,        41.520, |2006-09 ,        41.700, |2006-12 
2006-05-11 Th    d|d,     41.730, d|d|2006-05 ,        41.890, |2006-06 ,        41.730, |2006-07 ,        42.060, |2006-09 ,        42.250, |2006-12 
2006-05-10 We    d|d,     42.300, d|d|2006-05 ,        42.460, |2006-06 ,        42.300, |2006-07 ,        42.630, |2006-09 ,        42.830, |2006-12 
2006-05-09 Tu    d|d,     43.020, d|d|2006-05 ,        43.180, |2006-06 ,        43.020, |2006-07 ,        43.360, |2006-09 ,        43.570, |2006-12 
2006-05-08 Mo    d|d,     42.900, d|d|2006-05 ,        43.060, |2006-06 ,        42.900, |2006-07 ,        43.240, |2006-09 ,        43.440, |2006-12 
2006-05-05 Fr    d|d,     42.590, d|d|2006-05 ,        42.760, |2006-06 ,        42.600, |2006-07 ,        42.940, |2006-09 ,        43.150, |2006-12 
2006-05-04 Th    d|d,     42.500, d|d|2006-05 ,        42.670, |2006-06 ,        42.520, |2006-07 ,        42.860, |2006-09 ,        43.070, |2006-12 
2006-05-03 We    d|d,     42.320, d|d|2006-05 ,        42.490, |2006-06 ,        42.340, |2006-07 ,        42.680, |2006-09 ,        42.900, |2006-12 
2006-05-02 Tu    d|d,     41.870, d|d|2006-05 ,        42.040, |2006-06 ,        41.890, |2006-07 ,        42.230, |2006-09 ,        42.080, |2006-12 
2006-05-01 Mo    d|d,     41.740, d|d|2006-05 ,        41.910, |2006-06 ,        41.770, |2006-07 ,        42.110, |2006-09 ,        41.960, |2006-12 
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     41.540, d|d|2006-05 ,        41.710, |2006-06 ,        41.560, |2006-07 ,        41.900, |2006-09 ,        41.740, |2006-12 
2006-04-26 We    d|d,     41.730, d|d|2006-05 ,        41.900, |2006-06 ,        41.750, |2006-07 ,        42.100, |2006-09 ,        41.940, |2006-12 
2006-04-25 Tu    d|d,     41.410, d|d|2006-05 ,        41.580, |2006-06 ,        41.430, |2006-07 ,        41.770, |2006-09 ,        41.600, |2006-12 
2006-04-24 Mo    d|d,     41.360, d|d|2006-05 ,        41.530, |2006-06 ,        41.370, |2006-07 ,        41.710, |2006-09 ,        41.540, |2006-12 
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     40.930, d|d|2006-04 ,        41.100, |2006-05 ,        41.260, |2006-06 ,        41.100, |2006-07 ,        41.440, |2006-09 
2006-04-19 We    d|d,     40.580, d|d|2006-04 ,        40.730, |2006-05 ,        40.900, |2006-06 ,        40.750, |2006-07 ,        41.080, |2006-09 
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     40.750, d|d|2006-04 ,        40.910, |2006-05 ,        41.070, |2006-06 ,        40.910, |2006-07 ,        41.240, |2006-09 
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     41.320, d|d|2006-04 ,        41.480, |2006-05 ,        41.640, |2006-06 ,        41.490, |2006-07 ,        41.820, |2006-09 
2006-03-28 Tu    d|d,     41.510, d|d|2006-04 ,        41.670, |2006-05 ,        41.830, |2006-06 ,        41.670, |2006-07 ,        42.000, |2006-09 
2006-03-27 Mo    d|d,     42.040, d|d|2006-04 ,        42.200, |2006-05 ,        42.360, |2006-06 ,        42.200, |2006-07 ,        42.530, |2006-09 
2006-03-24 Fr    d|d,     42.070, d|d|2006-04 ,        42.230, |2006-05 ,        42.400, |2006-06 ,        42.230, |2006-07 ,        42.560, |2006-09 
2006-03-23 Th    d|d,     42.300, d|d|2006-04 ,        42.460, |2006-05 ,        42.630, |2006-06 ,        42.470, |2006-07 ,        42.800, |2006-09 
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     42.420, d|d|2006-04 ,        42.590, |2006-05 ,        42.750, |2006-06 ,        42.590, |2006-07 ,        42.930, |2006-09 
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     43.650, d|d|2006-03 ,        43.480, |2006-04 ,        43.810, |2006-06 ,        43.650, |2006-07 ,        43.990, |2006-09 
2006-03-16 Th    d|d,     43.890, d|d|2006-03 ,        43.720, |2006-04 ,        44.050, |2006-06 ,        43.890, |2006-07 ,        44.230, |2006-09 
2006-03-15 We    d|d,     43.680, d|d|2006-03 ,        43.510, |2006-04 ,        43.840, |2006-06 ,        43.680, |2006-07 ,        44.010, |2006-09 
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     42.660, d|d|2006-03 ,        42.480, |2006-04 ,        42.810, |2006-06 ,        42.990, |2006-09 ,            na, |        
2006-03-10 Fr    d|d,     42.830, d|d|2006-03 ,        42.660, |2006-04 ,        42.990, |2006-06 ,        43.170, |2006-09 ,            na, |        
2006-03-09 Th    d|d,     42.570, d|d|2006-03 ,        42.390, |2006-04 ,        42.720, |2006-06 ,        42.890, |2006-09 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     43.770, d|d|2006-03 ,        43.590, |2006-04 ,        43.930, |2006-06 ,        44.110, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     43.830, d|d|2006-03 ,        43.660, |2006-04 ,        44.000, |2006-06 ,        44.180, |2006-09 ,            na, |        
2006-03-01 We    d|d,     44.060, d|d|2006-03 ,        43.890, |2006-04 ,        44.220, |2006-06 ,        44.410, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     43.160, d|d|2006-03 ,        42.990, |2006-04 ,        43.320, |2006-06 ,        43.490, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     43.720, d|d|2006-03 ,        43.550, |2006-04 ,        43.880, |2006-06 ,        44.070, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     43.550, d|d|2006-03 ,        43.370, |2006-04 ,        43.710, |2006-06 ,        43.890, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     43.320, d|d|2006-03 ,        43.160, |2006-04 ,        43.480, |2006-06 ,        43.670, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     43.670, d|d|2006-03 ,        43.500, |2006-04 ,        43.830, |2006-06 ,        44.010, |2006-09 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     43.780, d|d|2006-02 ,        43.930, |2006-03 ,        44.100, |2006-06 ,        44.280, |2006-09 ,            na, |        
2006-02-16 Th    d|d,     44.000, d|d|2006-02 ,        44.160, |2006-03 ,        44.320, |2006-06 ,        44.510, |2006-09 ,            na, |        
2006-02-15 We    d|d,     43.420, d|d|2006-02 ,        43.580, |2006-03 ,        43.750, |2006-06 ,        43.940, |2006-09 ,            na, |        
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     42.130, d|d|2006-02 ,        42.280, |2006-03 ,        42.420, |2006-06 ,        42.580, |2006-09 ,            na, |        
2006-02-10 Fr    d|d,     42.110, d|d|2006-02 ,        42.260, |2006-03 ,        42.400, |2006-06 ,        42.560, |2006-09 ,            na, |        
2006-02-09 Th    d|d,     41.490, d|d|2006-02 ,        41.640, |2006-03 ,        41.790, |2006-06 ,        41.970, |2006-09 ,            na, |        
2006-02-08 We    d|d,     40.700, d|d|2006-02 ,        40.850, |2006-03 ,        41.020, |2006-06 ,        41.200, |2006-09 ,            na, |        
2006-02-07 Tu    d|d,     40.850, d|d|2006-02 ,        41.000, |2006-03 ,        41.170, |2006-06 ,        41.360, |2006-09 ,            na, |        
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     41.400, d|d|2006-02 ,        41.540, |2006-03 ,        41.720, |2006-06 ,        41.910, |2006-09 ,            na, |        
2006-02-02 Th    d|d,     41.970, d|d|2006-02 ,        42.130, |2006-03 ,        42.310, |2006-06 ,        42.500, |2006-09 ,            na, |        
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     42.630, d|d|2006-02 ,        42.780, |2006-03 ,        42.970, |2006-06 ,        43.170, |2006-09 ,            na, |        
2006-01-27 Fr    d|d,     42.280, d|d|2006-02 ,        42.430, |2006-03 ,        42.610, |2006-06 ,        42.800, |2006-09 ,            na, |        
2006-01-26 Th    d|d,     43.270, d|d|2006-02 ,        43.430, |2006-03 ,        43.620, |2006-06 ,        43.810, |2006-09 ,            na, |        
2006-01-25 We    d|d,     43.420, d|d|2006-02 ,        43.570, |2006-03 ,        43.760, |2006-06 ,        43.960, |2006-09 ,            na, |        
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     41.860, d|d|2006-01 ,        42.020, |2006-02 ,        42.160, |2006-03 ,        42.340, |2006-06 ,            na, |        
2006-01-19 Th    d|d,     42.500, d|d|2006-01 ,        42.660, |2006-02 ,        42.820, |2006-03 ,        43.010, |2006-06 ,            na, |        
2006-01-18 We    d|d,     42.270, d|d|2006-01 ,        42.430, |2006-02 ,        42.570, |2006-03 ,        42.750, |2006-06 ,            na, |        
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     43.190, d|d|2006-01 ,        43.350, |2006-02 ,        43.500, |2006-03 ,        43.690, |2006-06 ,            na, |        
2006-01-12 Th    d|d,     43.400, d|d|2006-01 ,        43.570, |2006-02 ,        43.740, |2006-03 ,        43.940, |2006-06 ,            na, |        
2006-01-11 We    d|d,     44.170, d|d|2006-01 ,        44.330, |2006-02 ,        44.490, |2006-03 ,        44.690, |2006-06 ,            na, |        
2006-01-10 Tu    d|d,     44.700, d|d|2006-01 ,        44.870, |2006-02 ,        45.030, |2006-03 ,        45.250, |2006-06 ,            na, |        
2006-01-09 Mo    d|d,     44.610, d|d|2006-01 ,        44.780, |2006-02 ,        44.940, |2006-03 ,        45.150, |2006-06 ,            na, |        
2006-01-06 Fr    d|d,     45.010, d|d|2006-01 ,        45.190, |2006-02 ,        45.350, |2006-03 ,        45.570, |2006-06 ,            na, |        
2006-01-05 Th    d|d,     44.630, d|d|2006-01 ,        44.800, |2006-02 ,        44.960, |2006-03 ,        45.170, |2006-06 ,            na, |        
2006-01-04 We    d|d,     43.500, d|d|2006-01 ,        43.660, |2006-02 ,        43.830, |2006-03 ,        44.000, |2006-06 ,            na, |        
2006-01-03 Tu    d|d,     44.050, d|d|2006-01 ,        44.210, |2006-02 ,        44.370, |2006-03 ,        44.560, |2006-06 ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     43.890, d|d|2006-01 ,        44.050, |2006-02 ,        44.210, |2006-03 ,        44.410, |2006-06 ,            na, |        
2005-12-29 Th    d|d,     44.310, d|d|2006-01 ,        44.480, |2006-02 ,        44.640, |2006-03 ,        44.850, |2006-06 ,            na, |        
2005-12-28 We    d|d,     44.340, d|d|2006-01 ,        44.510, |2006-02 ,        44.670, |2006-03 ,        44.870, |2006-06 ,            na, |        
2005-12-27 Tu    d|d,     44.040, d|d|2006-01 ,        44.200, |2006-02 ,        44.360, |2006-03 ,        44.560, |2006-06 ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     43.940, d|d|2006-01 ,        44.100, |2006-02 ,        44.250, |2006-03 ,        44.440, |2006-06 ,            na, |        
2005-12-21 We    d|d,     43.530, d|d|2006-01 ,        43.690, |2006-02 ,        43.840, |2006-03 ,        44.030, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     43.080, d|d|2006-01 ,        43.240, |2006-02 ,        43.390, |2006-03 ,        43.570, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     43.440, d|d|2006-01 ,        43.590, |2006-02 ,        43.740, |2006-03 ,        43.920, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     43.720, d|d|2005-12 ,        43.660, |2006-01 ,        43.950, |2006-03 ,        44.130, |2006-06 ,            na, |        
2005-12-15 Th    d|d,     44.580, d|d|2005-12 ,        44.440, |2006-01 ,        44.750, |2006-03 ,        44.940, |2006-06 ,            na, |        
2005-12-14 We    d|d,     45.090, d|d|2005-12 ,        44.950, |2006-01 ,        45.240, |2006-03 ,        45.440, |2006-06 ,            na, |        
2005-12-13 Tu    d|d,     45.110, d|d|2005-12 ,        44.970, |2006-01 ,        45.300, |2006-03 ,        45.500, |2006-06 ,            na, |        
2005-12-12 Mo    d|d,     44.730, d|d|2005-12 ,        44.590, |2006-01 ,        44.920, |2006-03 ,        45.120, |2006-06 ,            na, |        
2005-12-09 Fr    d|d,     44.660, d|d|2005-12 ,        44.510, |2006-01 ,        44.830, |2006-03 ,        45.020, |2006-06 ,            na, |        
2005-12-08 Th    d|d,     44.670, d|d|2005-12 ,        44.530, |2006-01 ,        44.850, |2006-03 ,        45.040, |2006-06 ,            na, |        
2005-12-07 We    d|d,     44.740, d|d|2005-12 ,        44.600, |2006-01 ,        44.910, |2006-03 ,        45.110, |2006-06 ,            na, |        
2005-12-06 Tu    d|d,     45.070, d|d|2005-12 ,        44.940, |2006-01 ,        45.260, |2006-03 ,        45.460, |2006-06 ,            na, |        
2005-12-05 Mo    d|d,     44.410, d|d|2005-12 ,        44.270, |2006-01 ,        44.580, |2006-03 ,        44.780, |2006-06 ,            na, |        
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     45.330, d|d|2005-12 ,        45.190, |2006-01 ,        45.510, |2006-03 ,        45.720, |2006-06 ,            na, |        
2005-11-29 Tu    d|d,     46.370, d|d|2005-12 ,        46.230, |2006-01 ,        46.560, |2006-03 ,        46.780, |2006-06 ,            na, |        
2005-11-28 Mo    d|d,     45.670, d|d|2005-12 ,        45.530, |2006-01 ,        45.860, |2006-03 ,        46.060, |2006-06 ,            na, |        
2005-11-25 Fr    d|d,     45.970, d|d|2005-12 ,        45.830, |2006-01 ,        46.160, |2006-03 ,        46.370, |2006-06 ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     45.970, d|d|2005-12 ,        45.830, |2006-01 ,        46.160, |2006-03 ,        46.370, |2006-06 ,            na, |        
2005-11-22 Tu    d|d,     46.330, d|d|2005-12 ,        46.190, |2006-01 ,        46.520, |2006-03 ,        46.730, |2006-06 ,            na, |        
2005-11-21 Mo    d|d,     45.790, d|d|2005-12 ,        45.650, |2006-01 ,        45.970, |2006-03 ,        46.190, |2006-06 ,            na, |        
2005-11-18 Fr    d|d,     46.320, d|d|2005-11 ,        46.470, |2005-12 ,        46.650, |2006-03 ,        46.870, |2006-06 ,            na, |        
2005-11-17 Th    d|d,     44.940, d|d|2005-11 ,        45.070, |2005-12 ,        45.240, |2006-03 ,        45.440, |2006-06 ,            na, |        
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     46.240, d|d|2005-11 ,        46.390, |2005-12 ,        46.590, |2006-03 ,        46.820, |2006-06 ,            na, |        
2005-11-14 Mo    d|d,     46.620, d|d|2005-11 ,        46.770, |2005-12 ,        46.960, |2006-03 ,        47.200, |2006-06 ,            na, |        
2005-11-11 Fr    d|d,     47.200, d|d|2005-11 ,        47.350, |2005-12 ,        47.540, |2006-03 ,        47.780, |2006-06 ,            na, |        
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     45.580, d|d|2005-11 ,        45.720, |2005-12 ,        45.910, |2006-03 ,        46.130, |2006-06 ,            na, |        
2005-11-08 Tu    d|d,     45.540, d|d|2005-11 ,        45.680, |2005-12 ,        45.870, |2006-03 ,        46.090, |2006-06 ,            na, |        
2005-11-07 Mo    d|d,     45.430, d|d|2005-11 ,        45.570, |2005-12 ,        45.750, |2006-03 ,        45.970, |2006-06 ,            na, |        
2005-11-04 Fr    d|d,     45.560, d|d|2005-11 ,        45.710, |2005-12 ,        45.880, |2006-03 ,        46.090, |2006-06 ,            na, |        
2005-11-03 Th    d|d,     45.300, d|d|2005-11 ,        45.440, |2005-12 ,        45.610, |2006-03 ,        45.820, |2006-06 ,            na, |        
2005-11-02 We    d|d,     45.400, d|d|2005-11 ,        45.540, |2005-12 ,        45.710, |2006-03 ,        45.920, |2006-06 ,            na, |        
2005-11-01 Tu    d|d,     45.500, d|d|2005-11 ,        45.640, |2005-12 ,        45.810, |2006-03 ,        46.020, |2006-06 ,            na, |        
2005-10-31 Mo    d|d,     45.960, d|d|2005-11 ,        46.100, |2005-12 ,        46.270, |2006-03 ,        46.480, |2006-06 ,            na, |        
2005-10-28 Fr    d|d,     45.920, d|d|2005-11 ,        46.060, |2005-12 ,        46.230, |2006-03 ,        46.440, |2006-06 ,            na, |        
2005-10-27 Th    d|d,     45.300, d|d|2005-11 ,        45.440, |2005-12 ,        45.610, |2006-03 ,        45.820, |2006-06 ,            na, |        
2005-10-26 We    d|d,     44.900, d|d|2005-11 ,        45.040, |2005-12 ,        45.220, |2006-03 ,        45.430, |2006-06 ,            na, |        
2005-10-25 Tu    d|d,     44.000, d|d|2005-11 ,        44.140, |2005-12 ,        44.310, |2006-03 ,        44.510, |2006-06 ,            na, |        
2005-10-24 Mo    d|d,     44.380, d|d|2005-11 ,        44.520, |2005-12 ,        44.690, |2006-03 ,        44.890, |2006-06 ,            na, |        
2005-10-21 Fr    d|d,     43.460, d|d|2005-10 ,        43.600, |2005-11 ,        43.720, |2005-12 ,        43.890, |2006-03 ,            na, |        
2005-10-20 Th    d|d,     42.540, d|d|2005-10 ,        42.670, |2005-11 ,        42.820, |2005-12 ,        42.970, |2006-03 ,            na, |        
2005-10-19 We    d|d,     42.590, d|d|2005-10 ,        42.710, |2005-11 ,        42.850, |2005-12 ,        43.000, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,     42.630, d|d|2005-10 ,        42.760, |2005-11 ,        42.900, |2005-12 ,        43.050, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     43.020, d|d|2005-10 ,        43.150, |2005-11 ,        43.290, |2005-12 ,        43.440, |2006-03 ,            na, |        
2005-10-13 Th    d|d,     42.580, d|d|2005-10 ,        42.710, |2005-11 ,        42.850, |2005-12 ,        43.000, |2006-03 ,            na, |        
2005-10-12 We    d|d,     42.440, d|d|2005-10 ,        42.570, |2005-11 ,        42.700, |2005-12 ,        42.840, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,     42.490, d|d|2005-10 ,        42.620, |2005-11 ,        42.750, |2005-12 ,        42.900, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,     42.310, d|d|2005-10 ,        42.440, |2005-11 ,        42.570, |2005-12 ,        42.720, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     41.410, d|d|2005-10 ,        41.530, |2005-11 ,        41.670, |2005-12 ,        41.790, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,     42.080, d|d|2005-10 ,        42.210, |2005-11 ,        42.350, |2005-12 ,        42.490, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,     42.270, d|d|2005-10 ,        42.400, |2005-11 ,        42.530, |2005-12 ,        42.670, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,     41.760, d|d|2005-10 ,        41.890, |2005-11 ,        42.020, |2005-12 ,        42.150, |2006-03 ,            na, |        
2005-09-29 Th    d|d,     41.080, d|d|2005-10 ,        41.210, |2005-11 ,        41.340, |2005-12 ,        41.460, |2006-03 ,            na, |        
2005-09-28 We    d|d,     41.550, d|d|2005-10 ,        41.680, |2005-11 ,        41.810, |2005-12 ,        41.930, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     41.790, d|d|2005-10 ,        41.920, |2005-11 ,        42.050, |2005-12 ,        42.170, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     41.630, d|d|2005-10 ,        41.750, |2005-11 ,        41.880, |2005-12 ,        41.990, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     41.160, d|d|2005-10 ,        41.280, |2005-11 ,        41.410, |2005-12 ,        41.510, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     42.940, d|d|2005-10 ,        43.070, |2005-11 ,        43.200, |2005-12 ,        43.310, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     43.830, d|d|2005-09 ,        43.650, |2005-10 ,        43.910, |2005-12 ,        44.040, |2006-03 ,            na, |        
2005-09-15 Th    d|d,     43.510, d|d|2005-09 ,        43.330, |2005-10 ,        43.600, |2005-12 ,        43.710, |2006-03 ,            na, |        
2005-09-14 We    d|d,     44.250, d|d|2005-09 ,        44.070, |2005-10 ,        44.330, |2005-12 ,        44.450, |2006-03 ,            na, |        
2005-09-13 Tu    d|d,     44.310, d|d|2005-09 ,        44.130, |2005-10 ,        44.390, |2005-12 ,        44.510, |2006-03 ,            na, |        
2005-09-12 Mo    d|d,     44.980, d|d|2005-09 ,        44.800, |2005-10 ,        45.060, |2005-12 ,        45.200, |2006-03 ,            na, |        
2005-09-09 Fr    d|d,     44.870, d|d|2005-09 ,        44.700, |2005-10 ,        44.960, |2005-12 ,        45.090, |2006-03 ,            na, |        
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     43.240, d|d|2005-09 ,        43.050, |2005-10 ,        43.300, |2005-12 ,        43.400, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     43.290, d|d|2005-09 ,        43.110, |2005-10 ,        43.360, |2005-12 ,        43.450, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     43.300, d|d|2005-09 ,        43.120, |2005-10 ,        43.380, |2005-12 ,        43.480, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     43.710, d|d|2005-09 ,        43.520, |2005-10 ,        43.790, |2005-12 ,        43.910, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     44.220, d|d|2005-09 ,        44.040, |2005-10 ,        44.310, |2005-12 ,        44.440, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     43.900, d|d|2005-09 ,        43.720, |2005-10 ,        43.990, |2005-12 ,        44.130, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     44.740, d|d|2005-09 ,        44.560, |2005-10 ,        44.830, |2005-12 ,        44.970, |2006-03 ,            na, |        
2005-08-24 We    d|d,     45.770, d|d|2005-09 ,        45.590, |2005-10 ,        45.870, |2005-12 ,        46.030, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     46.230, d|d|2005-09 ,        46.050, |2005-10 ,        46.340, |2005-12 ,        46.490, |2006-03 ,            na, |        
2005-08-22 Mo    d|d,     46.900, d|d|2005-09 ,        46.720, |2005-10 ,        47.010, |2005-12 ,        47.170, |2006-03 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     46.980, d|d|2005-08 ,        47.110, |2005-09 ,        46.930, |2005-10 ,        47.230, |2005-12 ,        47.400, |2006-03 
2005-08-17 We    d|d,     47.520, d|d|2005-08 ,        47.640, |2005-09 ,        47.470, |2005-10 ,        47.760, |2005-12 ,        47.940, |2006-03 
2005-08-16 Tu    d|d,     47.350, d|d|2005-08 ,        47.470, |2005-09 ,        47.270, |2005-10 ,        47.570, |2005-12 ,        47.740, |2006-03 
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     48.380, d|d|2005-08 ,        48.510, |2005-09 ,        48.340, |2005-10 ,        48.640, |2005-12 ,        48.820, |2006-03 
2005-08-11 Th    d|d,     49.180, d|d|2005-08 ,        49.310, |2005-09 ,        49.140, |2005-10 ,        49.440, |2005-12 ,        49.640, |2006-03 
2005-08-10 We    d|d,     48.220, d|d|2005-08 ,        48.340, |2005-09 ,        48.180, |2005-10 ,        48.470, |2005-12 ,        48.670, |2006-03 
2005-08-09 Tu    d|d,     48.180, d|d|2005-08 ,        48.310, |2005-09 ,        48.140, |2005-10 ,        48.440, |2005-12 ,        48.630, |2006-03 
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     47.270, d|d|2005-08 ,        47.390, |2005-09 ,        47.210, |2005-10 ,        47.510, |2005-12 ,        47.680, |2006-03 
2005-08-03 We    d|d,     48.020, d|d|2005-08 ,        48.150, |2005-09 ,        47.980, |2005-10 ,        48.280, |2005-12 ,        48.450, |2006-03 
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     47.650, d|d|2005-08 ,        47.780, |2005-09 ,        47.600, |2005-10 ,        47.900, |2005-12 ,        48.080, |2006-03 
2005-07-29 Fr    d|d,     48.080, d|d|2005-08 ,        48.210, |2005-09 ,        48.030, |2005-10 ,        48.340, |2005-12 ,        48.520, |2006-03 
2005-07-28 Th    d|d,     48.470, d|d|2005-08 ,        48.590, |2005-09 ,        48.420, |2005-10 ,        48.730, |2005-12 ,        48.900, |2006-03 
2005-07-27 We    d|d,     47.780, d|d|2005-08 ,        47.900, |2005-09 ,        47.730, |2005-10 ,        48.030, |2005-12 ,        48.200, |2006-03 
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     48.050, d|d|2005-08 ,        48.170, |2005-09 ,        48.000, |2005-10 ,        48.300, |2005-12 ,        48.470, |2006-03 
2005-07-22 Fr    d|d,     48.780, d|d|2005-08 ,        48.900, |2005-09 ,        48.730, |2005-10 ,        49.040, |2005-12 ,        49.220, |2006-03 
2005-07-21 Th    d|d,     48.490, d|d|2005-08 ,        48.620, |2005-09 ,        48.440, |2005-10 ,        48.750, |2005-12 ,        48.920, |2006-03 
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     47.350, d|d|2005-08 ,        47.470, |2005-09 ,        47.300, |2005-10 ,        47.600, |2005-12 ,        47.760, |2006-03 
2005-07-15 Fr    d|d,     47.470, d|d|2005-07 ,        47.620, |2005-08 ,        47.740, |2005-09 ,        47.570, |2005-10 ,        47.860, |2005-12 
2005-07-14 Th    d|d,     47.390, d|d|2005-07 ,        47.530, |2005-08 ,        47.650, |2005-09 ,        47.490, |2005-10 ,        47.790, |2005-12 
2005-07-13 We    d|d,     46.390, d|d|2005-07 ,        46.530, |2005-08 ,        46.660, |2005-09 ,        46.490, |2005-10 ,        46.780, |2005-12 
2005-07-12 Tu    d|d,     46.630, d|d|2005-07 ,        46.780, |2005-08 ,        46.890, |2005-09 ,        46.720, |2005-10 ,        47.010, |2005-12 
2005-07-11 Mo    d|d,     46.440, d|d|2005-07 ,        46.590, |2005-08 ,        46.700, |2005-09 ,        46.530, |2005-10 ,        46.820, |2005-12 
2005-07-08 Fr    d|d,     45.790, d|d|2005-07 ,        45.930, |2005-08 ,        46.050, |2005-09 ,        45.880, |2005-10 ,        46.160, |2005-12 
2005-07-07 Th    d|d,     44.550, d|d|2005-07 ,        44.690, |2005-08 ,        44.810, |2005-09 ,        44.630, |2005-10 ,        44.900, |2005-12 
2005-07-06 We    d|d,     44.640, d|d|2005-07 ,        44.780, |2005-08 ,        44.900, |2005-09 ,        44.720, |2005-10 ,        44.990, |2005-12 
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     44.720, d|d|2005-07 ,        44.860, |2005-08 ,        44.970, |2005-09 ,        44.800, |2005-10 ,        45.070, |2005-12 
2005-06-30 Th    d|d,     44.570, d|d|2005-07 ,        44.710, |2005-08 ,        44.820, |2005-09 ,        44.650, |2005-10 ,        44.910, |2005-12 
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     44.640, d|d|2005-07 ,        44.780, |2005-08 ,        44.900, |2005-09 ,        44.720, |2005-10 ,        44.990, |2005-12 
2005-06-27 Mo    d|d,     43.680, d|d|2005-07 ,        43.820, |2005-08 ,        43.940, |2005-09 ,        43.760, |2005-10 ,        44.010, |2005-12 
2005-06-24 Fr    d|d,     43.300, d|d|2005-07 ,        43.440, |2005-08 ,        43.550, |2005-09 ,        43.370, |2005-10 ,        43.620, |2005-12 
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     45.090, d|d|2005-07 ,        45.230, |2005-08 ,        45.340, |2005-09 ,        45.170, |2005-10 ,        45.440, |2005-12 
2005-06-21 Tu    d|d,     45.010, d|d|2005-07 ,        45.140, |2005-08 ,        45.260, |2005-09 ,        45.090, |2005-10 ,        45.360, |2005-12 
2005-06-20 Mo    d|d,     45.890, d|d|2005-07 ,        46.030, |2005-08 ,        46.150, |2005-09 ,        45.990, |2005-10 ,        46.260, |2005-12 
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     47.780, d|d|2005-06 ,        47.560, |2005-07 ,        47.840, |2005-09 ,        47.960, |2005-12 ,            na, |        
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     45.810, d|d|2005-06 ,        45.590, |2005-07 ,        45.870, |2005-09 ,        45.980, |2005-12 ,            na, |        
2005-06-10 Fr    d|d,     45.450, d|d|2005-06 ,        45.220, |2005-07 ,        45.480, |2005-09 ,        45.590, |2005-12 ,            na, |        
2005-06-09 Th    d|d,     45.270, d|d|2005-06 ,        45.050, |2005-07 ,        45.310, |2005-09 ,        45.400, |2005-12 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     45.650, d|d|2005-06 ,        45.430, |2005-07 ,        45.690, |2005-09 ,        45.790, |2005-12 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     45.640, d|d|2005-06 ,        45.410, |2005-07 ,        45.680, |2005-09 ,        45.780, |2005-12 ,            na, |        
2005-06-02 Th    d|d,     45.530, d|d|2005-06 ,        45.310, |2005-07 ,        45.570, |2005-09 ,        45.660, |2005-12 ,            na, |        
2005-06-01 We    d|d,     45.520, d|d|2005-06 ,        45.290, |2005-07 ,        45.550, |2005-09 ,        45.640, |2005-12 ,            na, |        
2005-05-31 Tu    d|d,     45.400, d|d|2005-06 ,        45.190, |2005-07 ,        45.460, |2005-09 ,        45.550, |2005-12 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     45.960, d|d|2005-06 ,        45.730, |2005-07 ,        46.000, |2005-09 ,        46.110, |2005-12 ,            na, |        
2005-05-26 Th    d|d,     46.080, d|d|2005-06 ,        45.850, |2005-07 ,        46.120, |2005-09 ,        46.230, |2005-12 ,            na, |        
2005-05-25 We    d|d,     45.930, d|d|2005-06 ,        45.700, |2005-07 ,        45.970, |2005-09 ,        46.070, |2005-12 ,            na, |        
2005-05-24 Tu    d|d,     46.550, d|d|2005-06 ,        46.320, |2005-07 ,        46.590, |2005-09 ,        46.700, |2005-12 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     45.930, d|d|2005-05 ,        46.030, |2005-06 ,        45.810, |2005-07 ,        46.080, |2005-09 ,        46.180, |2005-12 
2005-05-19 Th    d|d,     46.490, d|d|2005-05 ,        46.590, |2005-06 ,        46.350, |2005-07 ,        46.620, |2005-09 ,        46.730, |2005-12 
2005-05-18 We    d|d,     46.020, d|d|2005-05 ,        46.120, |2005-06 ,        45.890, |2005-07 ,        46.160, |2005-09 ,        46.260, |2005-12 
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     45.070, d|d|2005-05 ,        45.170, |2005-06 ,        44.940, |2005-07 ,        45.210, |2005-09 ,        45.290, |2005-12 
2005-05-12 Th    d|d,     46.160, d|d|2005-05 ,        46.260, |2005-06 ,        46.030, |2005-07 ,        46.310, |2005-09 ,        46.430, |2005-12 
2005-05-11 We    d|d,     47.900, d|d|2005-05 ,        48.000, |2005-06 ,        47.770, |2005-07 ,        48.050, |2005-09 ,        48.170, |2005-12 
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     48.740, d|d|2005-05 ,        48.860, |2005-06 ,        48.650, |2005-07 ,        48.950, |2005-09 ,        49.100, |2005-12 
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     49.050, d|d|2005-05 ,        49.160, |2005-06 ,        48.940, |2005-07 ,        49.230, |2005-09 ,        49.330, |2005-12 
2005-05-04 We    d|d,     48.900, d|d|2005-05 ,        49.020, |2005-06 ,        48.810, |2005-07 ,        49.110, |2005-09 ,        49.140, |2005-12 
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     46.100, d|d|2005-05 ,        46.210, |2005-06 ,        45.980, |2005-07 ,        46.250, |2005-09 ,        46.330, |2005-12 
2005-04-28 Th    d|d,     44.800, d|d|2005-05 ,        44.910, |2005-06 ,        44.690, |2005-07 ,        44.960, |2005-09 ,        45.010, |2005-12 
2005-04-27 We    d|d,     44.850, d|d|2005-05 ,        44.950, |2005-06 ,        44.720, |2005-07 ,        44.990, |2005-09 ,        45.060, |2005-12 
2005-04-26 Tu    d|d,     45.600, d|d|2005-05 ,        45.710, |2005-06 ,        45.480, |2005-07 ,        45.750, |2005-09 ,        45.830, |2005-12 
2005-04-25 Mo    d|d,     46.430, d|d|2005-05 ,        46.540, |2005-06 ,        46.310, |2005-07 ,        46.580, |2005-09 ,        46.670, |2005-12 
2005-04-22 Fr    d|d,     45.440, d|d|2005-05 ,        45.540, |2005-06 ,        45.310, |2005-07 ,        45.570, |2005-09 ,        45.640, |2005-12 
2005-04-21 Th    d|d,     45.820, d|d|2005-05 ,        45.930, |2005-06 ,        45.700, |2005-07 ,        45.970, |2005-09 ,        46.050, |2005-12 
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     45.670, d|d|2005-05 ,        45.770, |2005-06 ,        45.550, |2005-07 ,        45.810, |2005-09 ,        45.880, |2005-12 
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     45.270, d|d|2005-04 ,        45.400, |2005-05 ,        45.670, |2005-06 ,        45.440, |2005-07 ,        45.720, |2005-09 
2005-04-13 We    d|d,     46.860, d|d|2005-04 ,        46.980, |2005-05 ,        47.060, |2005-06 ,        46.840, |2005-07 ,        47.120, |2005-09 
2005-04-12 Tu    d|d,     48.210, d|d|2005-04 ,        48.350, |2005-05 ,        48.470, |2005-06 ,        48.260, |2005-07 ,        48.550, |2005-09 
2005-04-11 Mo    d|d,     48.830, d|d|2005-04 ,        48.970, |2005-05 ,        49.130, |2005-06 ,        48.910, |2005-07 ,        49.210, |2005-09 
2005-04-08 Fr    d|d,     49.040, d|d|2005-04 ,        49.180, |2005-05 ,        49.290, |2005-06 ,        49.070, |2005-07 ,        49.370, |2005-09 
2005-04-07 Th    d|d,     50.290, d|d|2005-04 ,        50.420, |2005-05 ,        50.540, |2005-06 ,        50.320, |2005-07 ,        50.630, |2005-09 
2005-04-06 We    d|d,     50.040, d|d|2005-04 ,        50.170, |2005-05 ,        50.290, |2005-06 ,        50.070, |2005-07 ,        50.380, |2005-09 
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     49.270, d|d|2005-04 ,        49.400, |2005-05 ,        49.520, |2005-06 ,        49.310, |2005-07 ,        49.600, |2005-09 
2005-04-01 Fr    d|d,     49.220, d|d|2005-04 ,        49.360, |2005-05 ,        49.470, |2005-06 ,        49.260, |2005-07 ,        49.560, |2005-09 
2005-03-31 Th    d|d,     49.880, d|d|2005-04 ,        50.020, |2005-05 ,        50.140, |2005-06 ,        49.940, |2005-07 ,        50.240, |2005-09 
2005-03-30 We    d|d,     49.130, d|d|2005-04 ,        49.270, |2005-05 ,        49.390, |2005-06 ,        49.190, |2005-07 ,        49.490, |2005-09 
2005-03-29 Tu    d|d,     50.830, d|d|2005-04 ,        50.970, |2005-05 ,        51.080, |2005-06 ,        50.870, |2005-07 ,        51.160, |2005-09 
2005-03-28 Mo    d|d,     50.910, d|d|2005-04 ,        51.050, |2005-05 ,        51.170, |2005-06 ,        50.970, |2005-07 ,        51.280, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     51.260, d|d|2005-04 ,        51.410, |2005-05 ,        51.530, |2005-06 ,        51.330, |2005-07 ,        51.640, |2005-09 
2005-03-23 We    d|d,     51.590, d|d|2005-04 ,        51.730, |2005-05 ,        51.850, |2005-06 ,        52.010, |2005-07 ,        51.970, |2005-09 
2005-03-22 Tu    d|d,     52.030, d|d|2005-04 ,        52.510, |2005-05 ,        52.300, |2005-06 ,        52.080, |2005-07 ,        52.020, |2005-09 
2005-03-21 Mo    d|d,     51.700, d|d|2005-04 ,        51.850, |2005-05 ,        51.970, |2005-06 ,        51.770, |2005-07 ,        52.080, |2005-09 
2005-03-18 Fr    d|d,     52.420, d|d|2005-03 ,        52.200, |2005-04 ,        52.490, |2005-06 ,        52.290, |2005-07 ,        52.610, |2005-09 
2005-03-17 Th    d|d,     52.410, d|d|2005-03 ,        52.190, |2005-04 ,        52.460, |2005-06 ,        52.150, |2005-07 ,        52.580, |2005-09 
2005-03-16 We    d|d,     51.600, d|d|2005-03 ,        51.380, |2005-04 ,        51.670, |2005-06 ,        51.460, |2005-07 ,        51.780, |2005-09 
2005-03-15 Tu    d|d,     53.570, d|d|2005-03 ,        53.350, |2005-04 ,        53.630, |2005-06 ,        53.310, |2005-07 ,        53.760, |2005-09 
2005-03-14 Mo    d|d,     53.660, d|d|2005-03 ,        53.440, |2005-04 ,        53.710, |2005-06 ,        53.510, |2005-07 ,        53.830, |2005-09 
2005-03-11 Fr    d|d,     54.640, d|d|2005-03 ,        54.410, |2005-04 ,        54.690, |2005-06 ,        54.820, |2005-09 ,            na, |        
2005-03-10 Th    d|d,     54.900, d|d|2005-03 ,        54.680, |2005-04 ,        54.970, |2005-06 ,        55.100, |2005-09 ,            na, |        
2005-03-09 We    d|d,     56.040, d|d|2005-03 ,        55.810, |2005-04 ,        56.110, |2005-06 ,        56.240, |2005-09 ,            na, |        
2005-03-08 Tu    d|d,     55.580, d|d|2005-03 ,        55.370, |2005-04 ,        55.660, |2005-06 ,        55.790, |2005-09 ,            na, |        
2005-03-07 Mo    d|d,     55.510, d|d|2005-03 ,        55.300, |2005-04 ,        55.590, |2005-06 ,        55.720, |2005-09 ,            na, |        
2005-03-04 Fr    d|d,     56.470, d|d|2005-03 ,        56.280, |2005-04 ,        56.570, |2005-06 ,        56.720, |2005-09 ,            na, |        
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     54.720, d|d|2005-03 ,        54.510, |2005-04 ,        54.810, |2005-06 ,        54.940, |2005-09 ,            na, |        
2005-03-01 Tu    d|d,     55.300, d|d|2005-03 ,        55.080, |2005-04 ,        55.390, |2005-06 ,        55.520, |2005-09 ,            na, |        
2005-02-28 Mo    d|d,     55.210, d|d|2005-03 ,        55.000, |2005-04 ,        55.300, |2005-06 ,        55.430, |2005-09 ,            na, |        
2005-02-25 Fr    d|d,     56.320, d|d|2005-03 ,        56.110, |2005-04 ,        56.410, |2005-06 ,        56.550, |2005-09 ,            na, |        
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,     54.460, d|d|2005-03 ,        54.240, |2005-04 ,        54.540, |2005-06 ,        54.670, |2005-09 ,            na, |        
2005-02-22 Tu    d|d,     52.910, d|d|2005-03 ,        52.810, |2005-04 ,        52.980, |2005-06 ,        53.090, |2005-09 ,            na, |        
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,     53.670, d|d|2005-02 ,        53.770, |2005-03 ,        53.850, |2005-06 ,        53.960, |2005-09 ,            na, |        
2005-02-17 Th    d|d,     53.600, d|d|2005-02 ,        53.710, |2005-03 ,        53.780, |2005-06 ,        53.890, |2005-09 ,            na, |        
2005-02-16 We    d|d,     53.840, d|d|2005-02 ,        53.950, |2005-03 ,        54.010, |2005-06 ,        54.120, |2005-09 ,            na, |        
2005-02-15 Tu    d|d,     53.590, d|d|2005-02 ,        53.700, |2005-03 ,        53.750, |2005-06 ,        53.850, |2005-09 ,            na, |        
2005-02-14 Mo    d|d,     52.330, d|d|2005-02 ,        52.440, |2005-03 ,        52.480, |2005-06 ,        52.560, |2005-09 ,            na, |        
2005-02-11 Fr    d|d,     51.700, d|d|2005-02 ,        51.800, |2005-03 ,        51.840, |2005-06 ,        51.930, |2005-09 ,            na, |        
2005-02-10 Th    d|d,     51.590, d|d|2005-02 ,        51.700, |2005-03 ,        51.740, |2005-06 ,        51.810, |2005-09 ,            na, |        
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,     51.140, d|d|2005-02 ,        51.250, |2005-03 ,        51.280, |2005-06 ,        51.360, |2005-09 ,            na, |        
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,     51.710, d|d|2005-02 ,        51.820, |2005-03 ,        51.850, |2005-06 ,        51.930, |2005-09 ,            na, |        
2005-02-03 Th    d|d,     51.240, d|d|2005-02 ,        51.370, |2005-03 ,        51.390, |2005-06 ,        51.470, |2005-09 ,            na, |        
2005-02-02 We    d|d,     51.560, d|d|2005-02 ,        51.650, |2005-03 ,        51.700, |2005-06 ,        51.780, |2005-09 ,            na, |        
2005-02-01 Tu    d|d,     50.860, d|d|2005-02 ,        50.950, |2005-03 ,        50.990, |2005-06 ,        51.060, |2005-09 ,            na, |        
2005-01-31 Mo    d|d,     49.800, d|d|2005-02 ,        49.910, |2005-03 ,        49.930, |2005-06 ,        49.990, |2005-09 ,            na, |        
2005-01-28 Fr    d|d,     49.240, d|d|2005-02 ,        49.350, |2005-03 ,        49.360, |2005-06 ,        49.420, |2005-09 ,            na, |        
2005-01-27 Th    d|d,     48.670, d|d|2005-02 ,        48.780, |2005-03 ,        48.800, |2005-06 ,        48.850, |2005-09 ,            na, |        
2005-01-26 We    d|d,     48.820, d|d|2005-02 ,        48.910, |2005-03 ,        48.930, |2005-06 ,        48.980, |2005-09 ,            na, |        
2005-01-25 Tu    d|d,     48.860, d|d|2005-02 ,        48.970, |2005-03 ,        48.990, |2005-06 ,        49.040, |2005-09 ,            na, |        
2005-01-24 Mo    d|d,     48.180, d|d|2005-02 ,        48.270, |2005-03 ,        48.290, |2005-06 ,        48.340, |2005-09 ,            na, |        
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     49.100, d|d|2005-01 ,        49.200, |2005-02 ,        49.290, |2005-03 ,        49.330, |2005-06 ,            na, |        
2005-01-19 We    d|d,     49.220, d|d|2005-01 ,        49.320, |2005-02 ,        49.420, |2005-03 ,        49.450, |2005-06 ,            na, |        
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,     49.750, d|d|2005-01 ,        49.840, |2005-02 ,        49.940, |2005-03 ,        49.980, |2005-06 ,            na, |        
2005-01-13 Th    d|d,     48.350, d|d|2005-01 ,        48.440, |2005-02 ,        48.550, |2005-03 ,        48.560, |2005-06 ,            na, |        
2005-01-12 We    d|d,     48.510, d|d|2005-01 ,        48.610, |2005-02 ,        48.720, |2005-03 ,        48.730, |2005-06 ,            na, |        
2005-01-11 Tu    d|d,     47.800, d|d|2005-01 ,        47.890, |2005-02 ,        47.980, |2005-03 ,        48.000, |2005-06 ,            na, |        
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,     48.050, d|d|2005-01 ,        48.140, |2005-02 ,        48.240, |2005-03 ,        48.260, |2005-06 ,            na, |        
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,     47.970, d|d|2005-01 ,        48.070, |2005-02 ,        48.180, |2005-03 ,        48.180, |2005-06 ,            na, |        
2005-01-04 Tu    d|d,     48.460, d|d|2005-01 ,        48.560, |2005-02 ,        48.650, |2005-03 ,        48.670, |2005-06 ,            na, |        
2005-01-03 Mo    d|d,     49.520, d|d|2005-01 ,        49.620, |2005-02 ,        49.710, |2005-03 ,        49.730, |2005-06 ,            na, |        
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,     49.970, d|d|2005-01 ,        50.070, |2005-02 ,        50.170, |2005-03 ,        50.180, |2005-06 ,            na, |        
2004-12-27 Mo    d|d,     50.320, d|d|2005-01 ,        50.420, |2005-02 ,        50.520, |2005-03 ,        50.530, |2005-06 ,            na, |        
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,     50.170, d|d|2005-01 ,        50.270, |2005-02 ,        50.370, |2005-03 ,        50.380, |2005-06 ,            na, |        
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,     49.650, d|d|2004-12 ,        49.410, |2005-01 ,        49.600, |2005-03 ,        49.610, |2005-06 ,            na, |        
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,     49.720, d|d|2004-12 ,        49.480, |2005-01 ,        49.670, |2005-03 ,        49.660, |2005-06 ,            na, |        
2004-12-14 Tu    d|d,     49.080, d|d|2004-12 ,        48.840, |2005-01 ,        49.020, |2005-03 ,        49.010, |2005-06 ,            na, |        
2004-12-13 Mo    d|d,     49.330, d|d|2004-12 ,        49.100, |2005-01 ,        49.280, |2005-03 ,        49.280, |2005-06 ,            na, |        
2004-12-10 Fr    d|d,     48.670, d|d|2004-12 ,        48.440, |2005-01 ,        48.610, |2005-03 ,        48.610, |2005-06 ,            na, |        
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     48.750, d|d|2004-12 ,        48.510, |2005-01 ,        48.700, |2005-03 ,        48.680, |2005-06 ,            na, |        
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     49.990, d|d|2004-12 ,        49.750, |2005-01 ,        49.940, |2005-03 ,        49.940, |2005-06 ,            na, |        
2004-12-01 We    d|d,     51.100, d|d|2004-12 ,        50.860, |2005-01 ,        51.060, |2005-03 ,        51.070, |2005-06 ,            na, |        
2004-11-30 Tu    d|d,     50.560, d|d|2004-12 ,        50.320, |2005-01 ,        50.520, |2005-03 ,        50.520, |2005-06 ,            na, |        
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     50.480, d|d|2004-12 ,        50.240, |2005-01 ,        50.400, |2005-03 ,        50.320, |2005-06 ,            na, |        
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     50.140, d|d|2004-12 ,        49.900, |2005-01 ,        50.090, |2005-03 ,        50.090, |2005-06 ,            na, |        
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     49.010, d|d|2004-11 ,        49.090, |2004-12 ,        49.040, |2005-03 ,        49.020, |2005-06 ,            na, |        
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     48.800, d|d|2004-11 ,        48.890, |2004-12 ,        48.830, |2005-03 ,        48.830, |2005-06 ,            na, |        
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     48.890, d|d|2004-11 ,        48.960, |2004-12 ,        48.900, |2005-03 ,        48.880, |2005-06 ,            na, |        
2004-11-12 Fr    d|d,     49.360, d|d|2004-11 ,        49.440, |2004-12 ,        49.380, |2005-03 ,        49.370, |2005-06 ,            na, |        
2004-11-11 Th    d|d,     48.610, d|d|2004-11 ,        48.710, |2004-12 ,        48.650, |2005-03 ,        48.610, |2005-06 ,            na, |        
2004-11-10 We    d|d,     48.360, d|d|2004-11 ,        48.450, |2004-12 ,        48.390, |2005-03 ,        48.360, |2005-06 ,            na, |        
2004-11-09 Tu    d|d,     48.150, d|d|2004-11 ,        48.240, |2004-12 ,        48.180, |2005-03 ,        48.150, |2005-06 ,            na, |        
2004-11-08 Mo    d|d,     47.770, d|d|2004-11 ,        47.850, |2004-12 ,        47.790, |2005-03 ,        47.770, |2005-06 ,            na, |        
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     47.230, d|d|2004-11 ,        47.300, |2004-12 ,        47.230, |2005-03 ,        47.200, |2005-06 ,            na, |        
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     45.020, d|d|2004-11 ,        45.090, |2004-12 ,        45.000, |2005-03 ,        44.950, |2005-06 ,            na, |        
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     44.170, d|d|2004-11 ,        44.250, |2004-12 ,        44.150, |2005-03 ,        44.080, |2005-06 ,            na, |        
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     44.350, d|d|2004-11 ,        44.410, |2004-12 ,        44.310, |2005-03 ,        44.240, |2005-06 ,            na, |        
2004-10-25 Mo    d|d,     43.920, d|d|2004-11 ,        44.000, |2004-12 ,        43.900, |2005-03 ,        43.810, |2005-06 ,            na, |        
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     42.660, d|d|2004-11 ,        42.720, |2004-12 ,        42.610, |2005-03 ,        42.530, |2005-06 ,            na, |        
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     44.680, d|d|2004-11 ,        44.740, |2004-12 ,        44.640, |2005-03 ,        44.580, |2005-06 ,            na, |        
2004-10-15 Fr    d|d,     44.210, d|d|2004-10 ,        43.940, |2004-11 ,        44.010, |2004-12 ,        43.920, |2005-03 ,            na, |        
2004-10-14 Th    d|d,     43.480, d|d|2004-10 ,        43.560, |2004-11 ,        43.620, |2004-12 ,        43.510, |2005-03 ,            na, |        
2004-10-13 We    d|d,     43.770, d|d|2004-10 ,        43.840, |2004-11 ,        43.910, |2004-12 ,        43.810, |2005-03 ,            na, |        
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     46.340, d|d|2004-10 ,        46.430, |2004-11 ,        46.500, |2004-12 ,        46.420, |2005-03 ,            na, |        
2004-10-05 Tu    d|d,     45.420, d|d|2004-10 ,        45.500, |2004-11 ,        45.570, |2004-12 ,        45.490, |2005-03 ,            na, |        
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,     40.900, d|d|2004-08 ,        40.980, |2004-09 ,        40.840, |2004-12 ,        40.730, |2005-03 ,            na, |        
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,     39.930, d|d|2004-08 ,        39.980, |2004-09 ,        39.820, |2004-12 ,        39.690, |2005-03 ,            na, |        
2004-07-29 Th    d|d,     40.410, d|d|2004-08 ,        40.460, |2004-09 ,        40.300, |2004-12 ,        40.200, |2005-03 ,            na, |        
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,     38.430, d|d|2004-08 ,        38.480, |2004-09 ,        38.310, |2004-12 ,        38.190, |2005-03 ,            na, |        
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-21 We    d|d,     39.510, d|d|2004-08 ,        39.560, |2004-09 ,        39.400, |2004-12 ,        39.280, |2005-03 ,            na, |        
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,     39.300, d|d|2004-08 ,        39.340, |2004-09 ,        39.180, |2004-12 ,        39.050, |2005-03 ,            na, |        
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-14 We    d|d,     38.990, d|d|2004-07 ,        39.040, |2004-08 ,        39.090, |2004-09 ,        38.940, |2004-12 ,            na, |        
2004-07-13 Tu    d|d,     39.150, d|d|2004-07 ,        39.210, |2004-08 ,        39.260, |2004-09 ,        39.090, |2004-12 ,            na, |        
2004-07-12 Mo    d|d,     39.360, d|d|2004-07 ,        39.410, |2004-08 ,        39.460, |2004-09 ,        39.290, |2004-12 ,            na, |        
2004-07-09 Fr    d|d,     39.170, d|d|2004-07 ,        39.220, |2004-08 ,        39.270, |2004-09 ,        39.110, |2004-12 ,            na, |        
2004-07-08 Th    d|d,     39.080, d|d|2004-07 ,        39.130, |2004-08 ,        39.200, |2004-09 ,        39.040, |2004-12 ,            na, |        
2004-07-07 We    d|d,     39.460, d|d|2004-07 ,        39.510, |2004-08 ,        39.560, |2004-09 ,        39.410, |2004-12 ,            na, |        
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,     39.410, d|d|2004-07 ,        39.470, |2004-08 ,        39.520, |2004-09 ,        39.360, |2004-12 ,            na, |        
2004-07-01 Th    d|d,     39.800, d|d|2004-07 ,        39.860, |2004-08 ,        39.910, |2004-09 ,        39.760, |2004-12 ,            na, |        
2004-06-30 We    d|d,     40.770, d|d|2004-07 ,        40.800, |2004-08 ,        40.850, |2004-09 ,        40.710, |2004-12 ,            na, |        
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,     40.070, d|d|2004-07 ,        40.130, |2004-08 ,        40.180, |2004-09 ,        40.040, |2004-12 ,            na, |        
2004-06-24 Th    d|d,     40.150, d|d|2004-07 ,        40.200, |2004-08 ,        40.250, |2004-09 ,        40.110, |2004-12 ,            na, |        
2004-06-23 We    d|d,     40.410, d|d|2004-07 ,        40.470, |2004-08 ,        40.520, |2004-09 ,        40.390, |2004-12 ,            na, |        
2004-06-22 Tu    d|d,     39.370, d|d|2004-07 ,        39.420, |2004-08 ,        39.480, |2004-09 ,        39.340, |2004-12 ,            na, |        
2004-06-21 Mo    d|d,     39.470, d|d|2004-07 ,        39.520, |2004-08 ,        39.580, |2004-09 ,        39.430, |2004-12 ,            na, |        
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,     39.070, d|d|2004-06 ,        38.770, |2004-07 ,        38.830, |2004-08 ,        38.880, |2004-09 ,            na, |        
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,     39.280, d|d|2004-06 ,        38.970, |2004-07 ,        39.020, |2004-08 ,        39.080, |2004-09 ,            na, |        
2004-06-14 Mo    d|d,     39.500, d|d|2004-06 ,        39.200, |2004-07 ,        39.240, |2004-08 ,        39.290, |2004-09 ,            na, |        
2004-06-11 Fr    d|d,     39.810, d|d|2004-06 ,        39.510, |2004-07 ,        39.570, |2004-08 ,        39.620, |2004-09 ,            na, |        
2004-06-10 Th    d|d,     39.810, d|d|2004-06 ,        39.510, |2004-07 ,        39.570, |2004-08 ,        39.620, |2004-09 ,            na, |        
2004-06-09 We    d|d,     39.750, d|d|2004-06 ,        39.450, |2004-07 ,        39.500, |2004-08 ,        39.550, |2004-09 ,            na, |        
2004-06-08 Tu    d|d,     39.770, d|d|2004-06 ,        39.470, |2004-07 ,        39.520, |2004-08 ,        39.570, |2004-09 ,            na, |        
2004-06-07 Mo    d|d,     39.830, d|d|2004-06 ,        39.520, |2004-07 ,        39.570, |2004-08 ,        39.620, |2004-09 ,            na, |        
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,     38.520, d|d|2004-06 ,        38.220, |2004-07 ,        38.270, |2004-08 ,        38.320, |2004-09 ,            na, |        
2004-06-02 We    d|d,     40.310, d|d|2004-06 ,        40.010, |2004-07 ,        40.070, |2004-08 ,        40.110, |2004-09 ,            na, |        
2004-06-01 Tu    d|d,     39.580, d|d|2004-06 ,        39.290, |2004-07 ,        39.350, |2004-08 ,        39.390, |2004-09 ,            na, |        
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,     39.890, d|d|2004-06 ,        39.590, |2004-07 ,        39.650, |2004-08 ,        39.690, |2004-09 ,            na, |        
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-26 We    d|d,     39.060, d|d|2004-06 ,        38.740, |2004-07 ,        38.790, |2004-08 ,        38.840, |2004-09 ,            na, |        
2004-05-25 Tu    d|d,     38.780, d|d|2004-06 ,        38.470, |2004-07 ,        38.520, |2004-08 ,        38.570, |2004-09 ,            na, |        
2004-05-24 Mo    d|d,     38.130, d|d|2004-06 ,        37.840, |2004-07 ,        37.880, |2004-08 ,        37.930, |2004-09 ,            na, |        
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,     37.180, d|d|2004-05 ,        37.220, |2004-06 ,        36.900, |2004-07 ,        37.000, |2004-09 ,            na, |        
2004-05-19 We    d|d,     37.370, d|d|2004-05 ,        37.410, |2004-06 ,        37.100, |2004-07 ,        37.200, |2004-09 ,            na, |        
2004-05-18 Tu    d|d,     37.380, d|d|2004-05 ,        37.410, |2004-06 ,        37.100, |2004-07 ,        37.200, |2004-09 ,            na, |        
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,     37.730, d|d|2004-05 ,        37.760, |2004-06 ,        37.440, |2004-07 ,        37.540, |2004-09 ,            na, |        
2004-05-12 We    d|d,     37.310, d|d|2004-05 ,        37.350, |2004-06 ,        37.070, |2004-07 ,        37.160, |2004-09 ,            na, |        
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,     37.160, d|d|2004-05 ,        37.190, |2004-06 ,        36.880, |2004-07 ,        36.980, |2004-09 ,            na, |        
2004-05-07 Fr    d|d,     38.000, d|d|2004-05 ,        38.040, |2004-06 ,        37.740, |2004-07 ,        37.840, |2004-09 ,            na, |        
2004-05-06 Th    d|d,     39.430, d|d|2004-05 ,        39.460, |2004-06 ,        39.150, |2004-07 ,        39.250, |2004-09 ,            na, |        
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,     40.320, d|d|2004-05 ,        40.360, |2004-06 ,        40.090, |2004-07 ,        40.180, |2004-09 ,            na, |        
2004-05-03 Mo    d|d,     39.830, d|d|2004-05 ,        39.870, |2004-06 ,        39.570, |2004-07 ,        39.670, |2004-09 ,            na, |        
2004-04-30 Fr    d|d,     39.690, d|d|2004-05 ,        39.730, |2004-06 ,        39.430, |2004-07 ,        39.520, |2004-09 ,            na, |        
2004-04-29 Th    d|d,     39.700, d|d|2004-05 ,        39.740, |2004-06 ,        39.420, |2004-07 ,        39.510, |2004-09 ,            na, |        
2004-04-28 We    d|d,     41.000, d|d|2004-05 ,        41.040, |2004-06 ,        40.730, |2004-07 ,        40.820, |2004-09 ,            na, |        
2004-04-27 Tu    d|d,     41.970, d|d|2004-05 ,        42.010, |2004-06 ,        41.710, |2004-07 ,        41.810, |2004-09 ,            na, |        
2004-04-26 Mo    d|d,     41.760, d|d|2004-05 ,        41.800, |2004-06 ,        41.480, |2004-07 ,        41.580, |2004-09 ,            na, |        
2004-04-23 Fr    d|d,     41.450, d|d|2004-05 ,        41.490, |2004-06 ,        41.200, |2004-07 ,        41.300, |2004-09 ,            na, |        
2004-04-22 Th    d|d,     41.900, d|d|2004-05 ,        41.940, |2004-06 ,        41.640, |2004-07 ,        41.730, |2004-09 ,            na, |        
2004-04-21 We    d|d,     40.900, d|d|2004-05 ,        40.930, |2004-06 ,        40.630, |2004-07 ,        40.720, |2004-09 ,            na, |        
2004-04-20 Tu    d|d,     40.690, d|d|2004-05 ,        40.730, |2004-06 ,        40.380, |2004-07 ,        40.480, |2004-09 ,            na, |        
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,     41.670, d|d|2004-04 ,        41.720, |2004-05 ,        41.750, |2004-06 ,        41.540, |2004-09 ,            na, |        
2004-04-15 Th    d|d,     41.030, d|d|2004-04 ,        41.070, |2004-05 ,        41.110, |2004-06 ,        40.910, |2004-09 ,            na, |        
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,     40.800, d|d|2004-04 ,        40.840, |2004-05 ,        40.880, |2004-06 ,        40.660, |2004-09 ,            na, |        
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,     40.730, d|d|2004-04 ,        40.770, |2004-05 ,        40.810, |2004-06 ,        40.600, |2004-09 ,            na, |        
2004-04-07 We    d|d,     40.790, d|d|2004-04 ,        40.840, |2004-05 ,        40.880, |2004-06 ,        40.650, |2004-09 ,            na, |        
2004-04-06 Tu    d|d,     41.310, d|d|2004-04 ,        41.350, |2004-05 ,        41.390, |2004-06 ,        41.180, |2004-09 ,            na, |        
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,     41.270, d|d|2004-04 ,        41.320, |2004-05 ,        41.360, |2004-06 ,        41.150, |2004-09 ,            na, |        
2004-04-01 Th    d|d,     40.600, d|d|2004-04 ,        40.650, |2004-05 ,        40.680, |2004-06 ,        40.460, |2004-09 ,            na, |        
2004-03-31 We    d|d,     40.310, d|d|2004-04 ,        40.350, |2004-05 ,        40.390, |2004-06 ,        40.160, |2004-09 ,            na, |        
2004-03-30 Tu    d|d,     40.380, d|d|2004-04 ,        40.420, |2004-05 ,        40.460, |2004-06 ,        40.230, |2004-09 ,            na, |        
2004-03-29 Mo    d|d,     40.650, d|d|2004-04 ,        40.690, |2004-05 ,        40.730, |2004-06 ,        40.510, |2004-09 ,            na, |        
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-24 We    d|d,     38.790, d|d|2004-04 ,        38.840, |2004-05 ,        38.870, |2004-06 ,        38.640, |2004-09 ,            na, |        
2004-03-23 Tu    d|d,     38.730, d|d|2004-04 ,        38.770, |2004-05 ,        38.810, |2004-06 ,        38.570, |2004-09 ,            na, |        
2004-03-22 Mo    d|d,     37.400, d|d|2004-04 ,        37.440, |2004-05 ,        37.490, |2004-06 ,        37.230, |2004-09 ,            na, |        
2004-03-19 Fr    d|d,     39.190, d|d|2004-03 ,        38.880, |2004-04 ,        38.890, |2004-05 ,        38.920, |2004-06 ,            na, |        
2004-03-18 Th    d|d,     39.300, d|d|2004-03 ,        38.990, |2004-04 ,        39.020, |2004-05 ,        39.060, |2004-06 ,            na, |        
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,     38.750, d|d|2004-03 ,        38.440, |2004-04 ,        38.480, |2004-05 ,        38.510, |2004-06 ,            na, |        
2004-03-15 Mo    d|d,     38.340, d|d|2004-03 ,        38.020, |2004-04 ,        38.060, |2004-05 ,        38.090, |2004-06 ,            na, |        
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,     38.950, d|d|2004-03 ,        38.640, |2004-04 ,        38.680, |2004-05 ,        38.720, |2004-06 ,            na, |        
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,     42.380, d|d|2004-03 ,        42.070, |2004-04 ,        42.110, |2004-05 ,        42.140, |2004-06 ,            na, |        
2004-03-04 Th    d|d,     43.320, d|d|2004-03 ,        43.010, |2004-04 ,        43.050, |2004-05 ,        43.090, |2004-06 ,            na, |        
2004-03-03 We    d|d,     43.010, d|d|2004-03 ,        42.700, |2004-04 ,        42.750, |2004-05 ,        42.790, |2004-06 ,            na, |        
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,     43.530, d|d|2004-03 ,        43.200, |2004-04 ,        43.250, |2004-05 ,        43.280, |2004-06 ,            na, |        
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,     42.880, d|d|2004-03 ,        42.560, |2004-04 ,        42.600, |2004-05 ,        42.650, |2004-06 ,            na, |        
2004-02-23 Mo    d|d,     42.990, d|d|2004-03 ,        42.670, |2004-04 ,        42.710, |2004-05 ,        42.750, |2004-06 ,            na, |        
2004-02-20 Fr    d|d,     42.720, d|d|2004-02 ,        42.760, |2004-03 ,        42.580, |2004-04 ,        42.650, |2004-06 ,            na, |        
2004-02-19 Th    d|d,     43.160, d|d|2004-02 ,        43.200, |2004-03 ,        42.870, |2004-04 ,        42.960, |2004-06 ,            na, |        
2004-02-18 We    d|d,     43.490, d|d|2004-02 ,        43.520, |2004-03 ,        43.200, |2004-04 ,        43.280, |2004-06 ,            na, |        
2004-02-17 Tu    d|d,     43.190, d|d|2004-02 ,        43.220, |2004-03 ,        42.910, |2004-04 ,        42.990, |2004-06 ,            na, |        
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,     43.340, d|d|2004-02 ,        43.370, |2004-03 ,        43.040, |2004-04 ,        43.130, |2004-06 ,            na, |        
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-11 We    d|d,     43.650, d|d|2004-02 ,        43.690, |2004-03 ,        43.370, |2004-04 ,        43.460, |2004-06 ,            na, |        
2004-02-10 Tu    d|d,     42.170, d|d|2004-02 ,        42.200, |2004-03 ,        41.890, |2004-04 ,        41.970, |2004-06 ,            na, |        
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,     42.090, d|d|2004-02 ,        42.120, |2004-03 ,        41.800, |2004-04 ,        41.890, |2004-06 ,            na, |        
2004-02-05 Th    d|d,     41.980, d|d|2004-02 ,        42.010, |2004-03 ,        41.690, |2004-04 ,        41.770, |2004-06 ,            na, |        
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,     41.020, d|d|2004-02 ,        41.060, |2004-03 ,        40.730, |2004-04 ,        40.810, |2004-06 ,            na, |        
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,     41.960, d|d|2004-02 ,        42.000, |2004-03 ,        41.670, |2004-04 ,        41.760, |2004-06 ,            na, |        
2004-01-29 Th    d|d,     41.280, d|d|2004-02 ,        41.310, |2004-03 ,        41.000, |2004-04 ,        41.080, |2004-06 ,            na, |        
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,     40.680, d|d|2004-02 ,        40.720, |2004-03 ,        40.390, |2004-04 ,        40.470, |2004-06 ,            na, |        
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,     40.280, d|d|2004-02 ,        40.310, |2004-03 ,        40.000, |2004-04 ,        40.080, |2004-06 ,            na, |        
2004-01-22 Th    d|d,     40.850, d|d|2004-02 ,        40.900, |2004-03 ,        40.570, |2004-04 ,        40.650, |2004-06 ,            na, |        
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,     40.670, d|d|2004-02 ,        40.710, |2004-03 ,        40.380, |2004-04 ,        40.460, |2004-06 ,            na, |        
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,     41.060, d|d|2004-01 ,        41.090, |2004-02 ,        41.120, |2004-03 ,        40.900, |2004-06 ,            na, |        
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-14 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-13 Tu    d|d,     41.210, d|d|2004-01 ,        41.240, |2004-02 ,        41.270, |2004-03 ,        41.040, |2004-06 ,            na, |        
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,     41.110, d|d|2004-01 ,        41.150, |2004-02 ,        41.180, |2004-03 ,        40.940, |2004-06 ,            na, |        
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-07 We    d|d,     41.520, d|d|2004-01 ,        41.560, |2004-02 ,        41.590, |2004-03 ,        41.370, |2004-06 ,            na, |        
2004-01-06 Tu    d|d,     41.450, d|d|2004-01 ,        41.480, |2004-02 ,        41.520, |2004-03 ,        41.290, |2004-06 ,            na, |        
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,     41.160, d|d|2004-01 ,        41.180, |2004-02 ,        41.230, |2004-03 ,        40.990, |2004-06 ,            na, |        
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    d|d,     41.540, d|d|2004-01 ,        41.580, |2004-02 ,        41.610, |2004-03 ,        41.390, |2004-06 ,            na, |        
2003-12-30 Tu    d|d,     41.070, d|d|2004-01 ,        41.110, |2004-02 ,        41.140, |2004-03 ,        40.920, |2004-06 ,            na, |        
2003-12-29 Mo    d|d,     42.000, d|d|2004-01 ,        42.050, |2004-02 ,        42.070, |2004-03 ,        41.860, |2004-06 ,            na, |        
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,     40.660, d|d|2004-01 ,        40.710, |2004-02 ,        40.740, |2004-03 ,        40.810, |2004-06 ,            na, |        
2003-12-19 Fr    d|d,     40.520, d|d|2003-12 ,        40.220, |2004-01 ,        40.240, |2004-02 ,        40.290, |2004-03 ,            na, |        
2003-12-18 Th    d|d,     40.700, d|d|2003-12 ,        40.400, |2004-01 ,        40.450, |2004-02 ,        40.480, |2004-03 ,            na, |        
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-16 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,     39.680, d|d|2003-12 ,        39.370, |2004-01 ,        39.410, |2004-02 ,        39.440, |2004-03 ,            na, |        
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,     39.850, d|d|2003-12 ,        39.550, |2004-01 ,        39.580, |2004-02 ,        39.620, |2004-03 ,            na, |        
2003-12-08 Mo    d|d,     39.120, d|d|2003-12 ,        38.820, |2004-01 ,        38.850, |2004-02 ,        38.890, |2004-03 ,            na, |        
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,     39.360, d|d|2003-12 ,        39.060, |2004-01 ,        39.090, |2004-02 ,        39.130, |2004-03 ,            na, |        
2003-12-03 We    d|d,     39.040, d|d|2003-12 ,        38.730, |2004-01 ,        38.760, |2004-02 ,        38.800, |2004-03 ,            na, |        
2003-12-02 Tu    d|d,     38.480, d|d|2003-12 ,        38.180, |2004-01 ,        38.210, |2004-02 ,        38.240, |2004-03 ,            na, |        
2003-12-01 Mo    d|d,     38.480, d|d|2003-12 ,        38.160, |2004-01 ,        38.190, |2004-02 ,        38.230, |2004-03 ,            na, |        
2003-11-28 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,     37.180, d|d|2003-12 ,        36.870, |2004-01 ,        36.910, |2004-02 ,        36.940, |2004-03 ,            na, |        
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,     36.600, d|d|2003-11 ,        36.620, |2003-12 ,        36.310, |2004-01 ,        36.380, |2004-03 ,            na, |        
2003-11-19 We    d|d,     36.790, d|d|2003-11 ,        36.810, |2003-12 ,        36.500, |2004-01 ,        36.560, |2004-03 ,            na, |        
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,     37.170, d|d|2003-11 ,        37.200, |2003-12 ,        36.890, |2004-01 ,        36.960, |2004-03 ,            na, |        
2003-11-14 Fr    d|d,     37.350, d|d|2003-11 ,        37.380, |2003-12 ,        37.050, |2004-01 ,        37.120, |2004-03 ,            na, |        
2003-11-13 Th    d|d,     37.050, d|d|2003-11 ,        37.080, |2003-12 ,        36.770, |2004-01 ,        36.840, |2004-03 ,            na, |        
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,     36.880, d|d|2003-11 ,        36.910, |2003-12 ,        36.590, |2004-01 ,        36.660, |2004-03 ,            na, |        
2003-11-10 Mo    d|d,     37.160, d|d|2003-11 ,        37.190, |2003-12 ,        36.880, |2004-01 ,        36.950, |2004-03 ,            na, |        
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,     38.030, d|d|2003-11 ,        38.060, |2003-12 ,        37.750, |2004-01 ,        37.820, |2004-03 ,            na, |        
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,     37.630, d|d|2003-11 ,        37.650, |2003-12 ,        37.340, |2004-01 ,        37.420, |2004-03 ,            na, |        
2003-11-03 Mo    d|d,     37.870, d|d|2003-11 ,        37.900, |2003-12 ,        37.580, |2004-01 ,        37.660, |2004-03 ,            na, |        
2003-10-31 Fr    d|d,     37.700, d|d|2003-11 ,        37.730, |2003-12 ,        37.420, |2004-01 ,        37.490, |2004-03 ,            na, |        
2003-10-30 Th    d|d,     37.910, d|d|2003-11 ,        37.940, |2003-12 ,        37.640, |2004-01 ,        37.710, |2004-03 ,            na, |        
2003-10-29 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-28 Tu    d|d,     36.890, d|d|2003-11 ,        36.920, |2003-12 ,        36.610, |2004-01 ,        36.680, |2004-03 ,            na, |        
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,     36.620, d|d|2003-11 ,        36.660, |2003-12 ,        36.340, |2004-01 ,        36.410, |2004-03 ,            na, |        
2003-10-23 Th    d|d,     36.190, d|d|2003-11 ,        36.220, |2003-12 ,        35.910, |2004-01 ,        35.980, |2004-03 ,            na, |        
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,     35.870, d|d|2003-11 ,        35.900, |2003-12 ,        35.590, |2004-01 ,        35.660, |2004-03 ,            na, |        
2003-10-20 Mo    d|d,     35.500, d|d|2003-11 ,        35.530, |2003-12 ,        35.220, |2004-01 ,        35.290, |2004-03 ,            na, |        
2003-10-17 Fr    d|d,     35.130, d|d|2003-10 ,        35.170, |2003-11 ,        35.250, |2003-12 ,        35.010, |2004-03 ,            na, |        
2003-10-16 Th    d|d,     35.150, d|d|2003-10 ,        35.180, |2003-11 ,        35.210, |2003-12 ,        34.970, |2004-03 ,            na, |        
2003-10-15 We    d|d,     35.000, d|d|2003-10 ,        35.030, |2003-11 ,        35.060, |2003-12 ,        34.820, |2004-03 ,            na, |        
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,     34.480, d|d|2003-10 ,        34.550, |2003-11 ,        34.560, |2003-12 ,        34.350, |2004-03 ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     34.160, d|d|2003-10 ,        34.190, |2003-11 ,        34.220, |2003-12 ,        33.970, |2004-03 ,            na, |        
2003-10-08 We    d|d,     34.160, d|d|2003-10 ,        34.190, |2003-11 ,        34.210, |2003-12 ,        33.970, |2004-03 ,            na, |        
2003-10-07 Tu    d|d,     33.970, d|d|2003-10 ,        34.000, |2003-11 ,        34.030, |2003-12 ,        33.790, |2004-03 ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     34.440, d|d|2003-10 ,        34.480, |2003-11 ,        34.510, |2003-12 ,        34.260, |2004-03 ,            na, |        
2003-10-02 Th    d|d,     33.540, d|d|2003-10 ,        33.570, |2003-11 ,        33.600, |2003-12 ,        33.350, |2004-03 ,            na, |        
2003-10-01 We    d|d,     33.250, d|d|2003-10 ,        33.290, |2003-11 ,        33.310, |2003-12 ,        33.060, |2004-03 ,            na, |        
2003-09-30 Tu    d|d,     32.530, d|d|2003-10 ,        32.560, |2003-11 ,        32.590, |2003-12 ,        32.330, |2004-03 ,            na, |        
2003-09-29 Mo    d|d,     33.050, d|d|2003-10 ,        33.080, |2003-11 ,        33.110, |2003-12 ,        32.860, |2004-03 ,            na, |        
2003-09-26 Fr    d|d,     32.590, d|d|2003-10 ,        32.660, |2003-11 ,        32.660, |2003-12 ,        32.450, |2004-03 ,            na, |        
2003-09-25 Th    d|d,     32.250, d|d|2003-10 ,        32.280, |2003-11 ,        32.300, |2003-12 ,        32.060, |2004-03 ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     32.690, d|d|2003-10 ,        32.720, |2003-11 ,        32.750, |2003-12 ,        32.500, |2004-03 ,            na, |        
2003-09-22 Mo    d|d,     32.520, d|d|2003-10 ,        32.550, |2003-11 ,        32.580, |2003-12 ,        32.330, |2004-03 ,            na, |        
2003-09-19 Fr    d|d,     33.540, d|d|2003-09 ,        33.220, |2003-10 ,        33.260, |2003-11 ,        33.280, |2003-12 ,            na, |        
2003-09-18 Th    d|d,     33.620, d|d|2003-09 ,        33.750, |2003-10 ,        33.340, |2003-11 ,        33.820, |2003-12 ,            na, |        
2003-09-17 We    d|d,     33.440, d|d|2003-09 ,        33.120, |2003-10 ,        33.160, |2003-11 ,        33.180, |2003-12 ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     33.540, d|d|2003-09 ,        33.220, |2003-10 ,        33.290, |2003-11 ,        33.300, |2003-12 ,            na, |        
2003-09-12 Fr    d|d,     33.790, d|d|2003-09 ,        33.450, |2003-10 ,        33.480, |2003-11 ,        33.510, |2003-12 ,            na, |        
2003-09-11 Th    d|d,     33.100, d|d|2003-09 ,        32.760, |2003-10 ,        32.800, |2003-11 ,        32.820, |2003-12 ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     33.640, d|d|2003-09 ,        33.300, |2003-10 ,        33.340, |2003-11 ,        33.370, |2003-12 ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     33.830, d|d|2003-09 ,        33.490, |2003-10 ,        33.520, |2003-11 ,        33.550, |2003-12 ,            na, |        
2003-09-04 Th    d|d,     34.190, d|d|2003-09 ,        33.850, |2003-10 ,        33.890, |2003-11 ,        33.920, |2003-12 ,            na, |        
2003-09-03 We    d|d,     34.850, d|d|2003-09 ,        34.520, |2003-10 ,        34.560, |2003-11 ,        34.590, |2003-12 ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     34.560, d|d|2003-09 ,        34.220, |2003-10 ,        34.250, |2003-11 ,        34.280, |2003-12 ,            na, |        
2003-08-28 Th    d|d,     34.520, d|d|2003-09 ,        34.180, |2003-10 ,        34.210, |2003-11 ,        34.240, |2003-12 ,            na, |        
2003-08-27 We    d|d,     34.190, d|d|2003-09 ,        33.850, |2003-10 ,        33.890, |2003-11 ,        33.910, |2003-12 ,            na, |        
2003-08-26 Tu    d|d,     33.950, d|d|2003-09 ,        33.610, |2003-10 ,        33.650, |2003-11 ,        33.680, |2003-12 ,            na, |        
2003-08-25 Mo    d|d,     34.130, d|d|2003-09 ,        33.790, |2003-10 ,        33.830, |2003-11 ,        33.860, |2003-12 ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     34.920, d|d|2003-09 ,        34.580, |2003-10 ,        34.620, |2003-11 ,        34.650, |2003-12 ,            na, |        
2003-08-20 We    d|d,     34.530, d|d|2003-09 ,        34.190, |2003-10 ,        34.230, |2003-11 ,        34.260, |2003-12 ,            na, |        
2003-08-19 Tu    d|d,     34.540, d|d|2003-09 ,        34.190, |2003-10 ,        34.230, |2003-11 ,        34.260, |2003-12 ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     33.870, d|d|2003-08 ,        33.910, |2003-09 ,        33.570, |2003-10 ,        33.630, |2003-12 ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     33.980, d|d|2003-08 ,        34.020, |2003-09 ,        33.660, |2003-10 ,        33.730, |2003-12 ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     34.170, d|d|2003-08 ,        34.210, |2003-09 ,        33.870, |2003-10 ,        33.940, |2003-12 ,            na, |        
2003-08-07 Th    d|d,     34.010, d|d|2003-08 ,        34.050, |2003-09 ,        33.700, |2003-10 ,        33.770, |2003-12 ,            na, |        
2003-08-06 We    d|d,     34.020, d|d|2003-08 ,        34.060, |2003-09 ,        33.720, |2003-10 ,        33.780, |2003-12 ,            na, |        
2003-08-05 Tu    d|d,     34.260, d|d|2003-08 ,        34.290, |2003-09 ,        33.950, |2003-10 ,        34.010, |2003-12 ,            na, |        
2003-08-04 Mo    d|d,     34.900, d|d|2003-08 ,        34.930, |2003-09 ,        34.590, |2003-10 ,        34.660, |2003-12 ,            na, |        
2003-08-01 Fr    d|d,     34.960, d|d|2003-08 ,        35.000, |2003-09 ,        34.660, |2003-10 ,        34.730, |2003-12 ,            na, |        
2003-07-31 Th    d|d,     35.320, d|d|2003-08 ,        35.370, |2003-09 ,        35.030, |2003-10 ,        35.100, |2003-12 ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     35.190, d|d|2003-08 ,        35.220, |2003-09 ,        34.870, |2003-10 ,        34.940, |2003-12 ,            na, |        
2003-07-25 Fr    d|d,     34.250, d|d|2003-08 ,        34.280, |2003-09 ,        33.930, |2003-10 ,        34.000, |2003-12 ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     31.950, d|d|2003-08 ,        31.990, |2003-09 ,        31.670, |2003-10 ,        31.730, |2003-12 ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     31.080, d|d|2003-08 ,        31.110, |2003-09 ,        30.790, |2003-10 ,        30.850, |2003-12 ,            na, |        
2003-07-18 Fr    d|d,     31.230, d|d|2003-07 ,        31.250, |2003-08 ,        31.290, |2003-09 ,        31.040, |2003-12 ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     30.520, d|d|2003-07 ,        30.540, |2003-08 ,        30.580, |2003-09 ,        30.320, |2003-12 ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     31.250, d|d|2003-07 ,        31.280, |2003-08 ,        31.310, |2003-09 ,        31.050, |2003-12 ,            na, |        
2003-07-11 Fr    d|d,     30.860, d|d|2003-07 ,        30.880, |2003-08 ,        30.910, |2003-09 ,        30.650, |2003-12 ,            na, |        
2003-07-10 Th    d|d,     30.590, d|d|2003-07 ,        30.610, |2003-08 ,        30.650, |2003-09 ,        30.390, |2003-12 ,            na, |        
2003-07-09 We    d|d,     31.170, d|d|2003-07 ,        31.200, |2003-08 ,        31.220, |2003-09 ,        30.970, |2003-12 ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     31.230, d|d|2003-07 ,        31.260, |2003-08 ,        31.280, |2003-09 ,        31.030, |2003-12 ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     30.620, d|d|2003-07 ,        30.640, |2003-08 ,        30.680, |2003-09 ,        30.430, |2003-12 ,            na, |        
2003-07-02 We    d|d,     31.140, d|d|2003-07 ,        31.170, |2003-08 ,        31.200, |2003-09 ,        30.950, |2003-12 ,            na, |        
2003-07-01 Tu    d|d,     30.910, d|d|2003-07 ,        30.940, |2003-08 ,        30.970, |2003-09 ,        30.720, |2003-12 ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     30.950, d|d|2003-07 ,        30.970, |2003-08 ,        31.000, |2003-09 ,        30.750, |2003-12 ,            na, |        
2003-06-26 Th    d|d,     31.730, d|d|2003-07 ,        31.760, |2003-08 ,        31.780, |2003-09 ,        31.530, |2003-12 ,            na, |        
2003-06-25 We    d|d,     31.190, d|d|2003-07 ,        31.220, |2003-08 ,        31.240, |2003-09 ,        30.990, |2003-12 ,            na, |        
2003-06-24 Tu    d|d,     31.340, d|d|2003-07 ,        31.370, |2003-08 ,        31.390, |2003-09 ,        31.130, |2003-12 ,            na, |        
2003-06-23 Mo    d|d,     31.030, d|d|2003-07 ,        31.060, |2003-08 ,        31.080, |2003-09 ,        30.820, |2003-12 ,            na, |        
2003-06-20 Fr    d|d,     31.810, d|d|2003-06 ,        31.490, |2003-07 ,        31.520, |2003-08 ,        31.540, |2003-09 ,            na, |        
2003-06-19 Th    d|d,     31.750, d|d|2003-06 ,        31.440, |2003-07 ,        31.470, |2003-08 ,        31.490, |2003-09 ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     31.850, d|d|2003-06 ,        31.540, |2003-07 ,        31.560, |2003-08 ,        31.600, |2003-09 ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     31.690, d|d|2003-06 ,        31.370, |2003-07 ,        31.390, |2003-08 ,        31.410, |2003-09 ,            na, |        
2003-06-12 Th    d|d,     32.050, d|d|2003-06 ,        31.740, |2003-07 ,        31.760, |2003-08 ,        31.790, |2003-09 ,            na, |        
2003-06-11 We    d|d,     31.590, d|d|2003-06 ,        31.270, |2003-07 ,        31.300, |2003-08 ,        31.330, |2003-09 ,            na, |        
2003-06-10 Tu    d|d,     31.840, d|d|2003-06 ,        31.520, |2003-07 ,        31.550, |2003-08 ,        31.580, |2003-09 ,            na, |        
2003-06-09 Mo    d|d,     31.600, d|d|2003-06 ,        31.280, |2003-07 ,        31.310, |2003-08 ,        31.340, |2003-09 ,            na, |        
2003-06-06 Fr    d|d,     31.920, d|d|2003-06 ,        31.610, |2003-07 ,        31.640, |2003-08 ,        31.670, |2003-09 ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,     31.880, d|d|2003-06 ,        31.560, |2003-07 ,        31.590, |2003-08 ,        31.620, |2003-09 ,            na, |        
2003-06-02 Mo    d|d,     31.710, d|d|2003-06 ,        31.390, |2003-07 ,        31.420, |2003-08 ,        31.460, |2003-09 ,            na, |        
2003-05-30 Fr    d|d,     31.810, d|d|2003-06 ,        31.490, |2003-07 ,        31.520, |2003-08 ,        31.560, |2003-09 ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,     31.640, d|d|2003-06 ,        31.280, |2003-07 ,        31.310, |2003-08 ,        31.350, |2003-09 ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,     31.080, d|d|2003-06 ,        30.740, |2003-07 ,        30.770, |2003-08 ,        30.810, |2003-09 ,            na, |        
2003-05-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,     31.270, d|d|2003-06 ,        30.920, |2003-07 ,        30.950, |2003-08 ,        30.990, |2003-09 ,            na, |        
2003-05-20 Tu    d|d,     31.430, d|d|2003-06 ,        31.090, |2003-07 ,        31.110, |2003-08 ,        31.150, |2003-09 ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,     31.950, d|d|2003-05 ,        31.990, |2003-06 ,        31.640, |2003-07 ,        31.710, |2003-09 ,            na, |        
2003-05-15 Th    d|d,     31.950, d|d|2003-05 ,        31.990, |2003-06 ,        31.640, |2003-07 ,        31.710, |2003-09 ,            na, |        
2003-05-14 We    d|d,     31.900, d|d|2003-05 ,        31.940, |2003-06 ,        31.610, |2003-07 ,        31.670, |2003-09 ,            na, |        
2003-05-13 Tu    d|d,     32.050, d|d|2003-05 ,        32.100, |2003-06 ,        32.200, |2003-07 ,        32.270, |2003-09 ,            na, |        
2003-05-12 Mo    d|d,     32.500, d|d|2003-05 ,        32.540, |2003-06 ,        32.200, |2003-07 ,        32.270, |2003-09 ,            na, |        
2003-05-09 Fr    d|d,     31.900, d|d|2003-05 ,        31.950, |2003-06 ,        31.590, |2003-07 ,        31.660, |2003-09 ,            na, |        
2003-05-08 Th    d|d,     31.220, d|d|2003-05 ,        31.220, |2003-06 ,        31.220, |2003-07 ,        31.220, |2003-09 ,            na, |