E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Elan Corporation.
Column ( 1) Elan Corporation maturity 1. Nearest maturity . Number of observations : 574
Column ( 2) Elan Corporation maturity 2. 2nd maturity . Number of observations : 574
Column ( 3) Elan Corporation maturity 3. 3rd maturity . Number of observations : 574
Column ( 4) Elan Corporation maturity 4. 4th maturity . Number of observations : 573
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Elan Corporation . Futures . Settlement Price
                    , Elan Corporation       ,, Elan Corporation       ,, Elan Corporation       ,, Elan Corporation       ,
                    , Elan Corporation1st    ,, Elan Corporation2nd    ,, Elan Corporation3rd    ,, Elan Corporation4th    ,
                    , Elan Corporation; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , est expiration         ,,                        ,,                        ,,                        ,
             , Aug.2004 to Jul.31.2008,, Aug.2004 to Jul.31.2008,, Aug.2004 to Jul.31.2008,, Oct.2004 to Jul.31.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     20.070, d|d|2008-08 ,        20.110, |2008-09 ,        20.240, |2008-12 ,        20.420, |2009-03 
2008-07-30 We    d|d,     19.650, d|d|2008-08 ,        19.690, |2008-09 ,        19.830, |2008-12 ,        20.010, |2009-03 
2008-07-29 Tu    d|d,     33.790, d|d|2008-08 ,        33.850, |2008-09 ,        34.080, |2008-12 ,        34.360, |2009-03 
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     33.680, d|d|2008-08 ,        33.750, |2008-09 ,        33.980, |2008-12 ,        34.260, |2009-03 
2008-07-24 Th    d|d,     32.380, d|d|2008-08 ,        32.450, |2008-09 ,        32.670, |2008-12 ,        32.950, |2009-03 
2008-07-23 We    d|d,     33.590, d|d|2008-08 ,        33.660, |2008-09 ,        33.890, |2008-12 ,        34.190, |2009-03 
2008-07-22 Tu    d|d,     34.040, d|d|2008-08 ,        34.120, |2008-09 ,        34.350, |2008-12 ,        34.650, |2009-03 
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     34.660, d|d|2008-07 ,        34.720, |2008-08 ,        34.810, |2008-09 ,        35.020, |2008-12 
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     33.360, d|d|2008-07 ,        33.420, |2008-08 ,        33.520, |2008-09 ,        33.730, |2008-12 
2008-07-15 Tu    d|d,     34.390, d|d|2008-07 ,        34.450, |2008-08 ,        34.540, |2008-09 ,        34.760, |2008-12 
2008-07-14 Mo    d|d,     34.030, d|d|2008-07 ,        34.090, |2008-08 ,        34.190, |2008-09 ,        34.410, |2008-12 
2008-07-11 Fr    d|d,     34.910, d|d|2008-07 ,        34.970, |2008-08 ,        35.080, |2008-09 ,        35.300, |2008-12 
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     36.010, d|d|2008-07 ,        36.070, |2008-08 ,        36.150, |2008-09 ,        36.410, |2008-12 
2008-07-08 Tu    d|d,     35.710, d|d|2008-07 ,        35.770, |2008-08 ,        35.850, |2008-09 ,        36.100, |2008-12 
2008-07-07 Mo    d|d,     34.270, d|d|2008-07 ,        34.320, |2008-08 ,        34.400, |2008-09 ,        34.650, |2008-12 
2008-07-04 Fr    d|d,     33.750, d|d|2008-07 ,        33.810, |2008-08 ,        33.880, |2008-09 ,        34.130, |2008-12 
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     35.590, d|d|2008-07 ,        35.650, |2008-08 ,        35.730, |2008-09 ,        36.000, |2008-12 
2008-06-27 Fr    d|d,     34.950, d|d|2008-07 ,        35.010, |2008-08 ,        35.090, |2008-09 ,        35.360, |2008-12 
2008-06-26 Th    d|d,     34.580, d|d|2008-07 ,        34.630, |2008-08 ,        34.710, |2008-09 ,        34.970, |2008-12 
2008-06-25 We    d|d,     34.790, d|d|2008-07 ,        34.840, |2008-08 ,        34.920, |2008-09 ,        35.180, |2008-12 
2008-06-24 Tu    d|d,     33.810, d|d|2008-07 ,        33.870, |2008-08 ,        33.950, |2008-09 ,        34.210, |2008-12 
2008-06-23 Mo    d|d,     34.620, d|d|2008-07 ,        34.670, |2008-08 ,        34.750, |2008-09 ,        35.010, |2008-12 
2008-06-20 Fr    d|d,     32.910, d|d|2008-06 ,        32.960, |2008-07 ,        33.100, |2008-09 ,        33.350, |2008-12 
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     29.620, d|d|2008-06 ,        29.670, |2008-07 ,        29.790, |2008-09 ,        30.020, |2008-12 
2008-06-17 Tu    d|d,     30.010, d|d|2008-06 ,        30.060, |2008-07 ,        30.170, |2008-09 ,        30.400, |2008-12 
2008-06-16 Mo    d|d,     27.120, d|d|2008-06 ,        27.160, |2008-07 ,        27.270, |2008-09 ,        27.480, |2008-12 
2008-06-13 Fr    d|d,     26.280, d|d|2008-06 ,        26.320, |2008-07 ,        26.430, |2008-09 ,        26.630, |2008-12 
2008-06-12 Th    d|d,     24.860, d|d|2008-06 ,        24.910, |2008-07 ,        25.010, |2008-09 ,        25.210, |2008-12 
2008-06-11 We    d|d,     26.360, d|d|2008-06 ,        26.410, |2008-07 ,        26.520, |2008-09 ,        26.720, |2008-12 
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     24.670, d|d|2008-06 ,        24.710, |2008-07 ,        24.810, |2008-09 ,        24.970, |2008-12 
2008-06-06 Fr    d|d,     25.220, d|d|2008-06 ,        25.260, |2008-07 ,        25.360, |2008-09 ,        25.530, |2008-12 
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     24.730, d|d|2008-06 ,        24.780, |2008-07 ,        24.870, |2008-09 ,        25.040, |2008-12 
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     24.810, d|d|2008-06 ,        24.850, |2008-07 ,        24.950, |2008-09 ,        25.110, |2008-12 
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     25.230, d|d|2008-06 ,        25.280, |2008-07 ,        25.380, |2008-09 ,        25.540, |2008-12 
2008-05-28 We    d|d,     25.450, d|d|2008-06 ,        25.490, |2008-07 ,        25.590, |2008-09 ,        25.750, |2008-12 
2008-05-27 Tu    d|d,     24.570, d|d|2008-06 ,        24.610, |2008-07 ,        24.710, |2008-09 ,        24.870, |2008-12 
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     25.130, d|d|2008-06 ,        25.180, |2008-07 ,        25.280, |2008-09 ,        25.440, |2008-12 
2008-05-21 We    d|d,     25.090, d|d|2008-06 ,        25.140, |2008-07 ,        25.240, |2008-09 ,        25.400, |2008-12 
2008-05-20 Tu    d|d,     25.320, d|d|2008-06 ,        25.360, |2008-07 ,        25.460, |2008-09 ,        25.630, |2008-12 
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     27.050, d|d|2008-05 ,        27.110, |2008-06 ,        27.260, |2008-09 ,        27.440, |2008-12 
2008-05-15 Th    d|d,     27.420, d|d|2008-05 ,        27.480, |2008-06 ,        27.640, |2008-09 ,        27.820, |2008-12 
2008-05-14 We    d|d,     27.330, d|d|2008-05 ,        27.390, |2008-06 ,        27.550, |2008-09 ,        27.730, |2008-12 
2008-05-13 Tu    d|d,     27.750, d|d|2008-05 ,        27.810, |2008-06 ,        27.970, |2008-09 ,        28.150, |2008-12 
2008-05-12 Mo    d|d,     27.600, d|d|2008-05 ,        27.660, |2008-06 ,        27.820, |2008-09 ,        28.010, |2008-12 
2008-05-09 Fr    d|d,     27.480, d|d|2008-05 ,        27.540, |2008-06 ,        27.700, |2008-09 ,        27.890, |2008-12 
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     26.040, d|d|2008-05 ,        26.100, |2008-06 ,        26.250, |2008-09 ,        26.440, |2008-12 
2008-05-06 Tu    d|d,     26.730, d|d|2008-05 ,        26.790, |2008-06 ,        26.950, |2008-09 ,        27.140, |2008-12 
2008-05-05 Mo    d|d,     27.110, d|d|2008-05 ,        27.170, |2008-06 ,        27.330, |2008-09 ,        27.520, |2008-12 
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     26.810, d|d|2008-05 ,        26.870, |2008-06 ,        27.030, |2008-09 ,        27.210, |2008-12 
2008-04-30 We    d|d,     26.320, d|d|2008-05 ,        26.380, |2008-06 ,        26.540, |2008-09 ,        26.740, |2008-12 
2008-04-29 Tu    d|d,     26.730, d|d|2008-05 ,        26.790, |2008-06 ,        26.960, |2008-09 ,        27.150, |2008-12 
2008-04-28 Mo    d|d,     26.630, d|d|2008-05 ,        26.690, |2008-06 ,        26.860, |2008-09 ,        27.050, |2008-12 
2008-04-25 Fr    d|d,     26.120, d|d|2008-05 ,        26.180, |2008-06 ,        26.340, |2008-09 ,        26.540, |2008-12 
2008-04-24 Th    d|d,     26.020, d|d|2008-05 ,        26.070, |2008-06 ,        26.230, |2008-09 ,        26.420, |2008-12 
2008-04-23 We    d|d,     25.850, d|d|2008-05 ,        25.900, |2008-06 ,        26.060, |2008-09 ,        26.250, |2008-12 
2008-04-22 Tu    d|d,     25.090, d|d|2008-05 ,        25.140, |2008-06 ,        25.290, |2008-09 ,        25.480, |2008-12 
2008-04-21 Mo    d|d,     24.930, d|d|2008-05 ,        24.980, |2008-06 ,        25.130, |2008-09 ,        25.330, |2008-12 
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     23.820, d|d|2008-04 ,        23.860, |2008-05 ,        23.910, |2008-06 ,        24.050, |2008-09 
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     21.740, d|d|2008-04 ,        21.780, |2008-05 ,        21.830, |2008-06 ,        21.960, |2008-09 
2008-04-10 Th    d|d,     23.450, d|d|2008-04 ,        23.490, |2008-05 ,        23.540, |2008-06 ,        23.680, |2008-09 
2008-04-09 We    d|d,     22.710, d|d|2008-04 ,        22.750, |2008-05 ,        22.800, |2008-06 ,        22.940, |2008-09 
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     23.190, d|d|2008-04 ,        23.230, |2008-05 ,        23.280, |2008-06 ,        23.420, |2008-09 
2008-04-04 Fr    d|d,     21.700, d|d|2008-04 ,        21.740, |2008-05 ,        21.780, |2008-06 ,        21.920, |2008-09 
2008-04-03 Th    d|d,     21.310, d|d|2008-04 ,        21.350, |2008-05 ,        21.390, |2008-06 ,        21.530, |2008-09 
2008-04-02 We    d|d,     21.230, d|d|2008-04 ,        21.270, |2008-05 ,        21.310, |2008-06 ,        21.450, |2008-09 
2008-04-01 Tu    d|d,     21.380, d|d|2008-04 ,        21.410, |2008-05 ,        21.460, |2008-06 ,        21.590, |2008-09 
2008-03-31 Mo    d|d,     20.890, d|d|2008-04 ,        20.920, |2008-05 ,        20.970, |2008-06 ,        21.100, |2008-09 
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     20.610, d|d|2008-04 ,        20.650, |2008-05 ,        20.690, |2008-06 ,        20.830, |2008-09 
2008-03-26 We    d|d,     21.310, d|d|2008-04 ,        21.350, |2008-05 ,        21.390, |2008-06 ,        21.530, |2008-09 
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     20.610, d|d|2008-03 ,        20.650, |2008-04 ,        20.700, |2008-06 ,        20.860, |2008-09 
2008-03-19 We    d|d,     19.110, d|d|2008-03 ,        19.150, |2008-04 ,        19.200, |2008-06 ,        19.350, |2008-09 
2008-03-18 Tu    d|d,     19.670, d|d|2008-03 ,        19.710, |2008-04 ,        19.760, |2008-06 ,        19.910, |2008-09 
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     19.890, d|d|2008-03 ,        19.930, |2008-04 ,        20.010, |2008-06 ,        20.150, |2008-09 
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     14.500, d|d|2007-04 ,        14.560, |2007-05 ,        14.620, |2007-06 ,        14.840, |2007-09 
2007-04-06 Fr    d|d,     13.970, d|d|2007-04 ,        14.030, |2007-05 ,        14.090, |2007-06 ,        14.300, |2007-09 
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     13.910, d|d|2007-04 ,        13.970, |2007-05 ,        14.020, |2007-06 ,        14.230, |2007-09 
2007-04-03 Tu    d|d,     13.690, d|d|2007-04 ,        13.750, |2007-05 ,        13.810, |2007-06 ,        14.010, |2007-09 
2007-04-02 Mo    d|d,     13.390, d|d|2007-04 ,        13.430, |2007-05 ,        13.490, |2007-06 ,        13.690, |2007-09 
2007-03-30 Fr    d|d,     13.310, d|d|2007-04 ,        13.370, |2007-05 ,        13.430, |2007-06 ,        13.630, |2007-09 
2007-03-29 Th    d|d,     13.480, d|d|2007-04 ,        13.540, |2007-05 ,        13.590, |2007-06 ,        13.790, |2007-09 
2007-03-28 We    d|d,     13.570, d|d|2007-04 ,        13.620, |2007-05 ,        13.680, |2007-06 ,        13.880, |2007-09 
2007-03-27 Tu    d|d,     13.440, d|d|2007-04 ,        13.500, |2007-05 ,        13.560, |2007-06 ,        13.750, |2007-09 
2007-03-26 Mo    d|d,     13.450, d|d|2007-04 ,        13.500, |2007-05 ,        13.560, |2007-06 ,        13.760, |2007-09 
2007-03-23 Fr    d|d,     13.460, d|d|2007-04 ,        13.510, |2007-05 ,        13.570, |2007-06 ,        13.770, |2007-09 
2007-03-22 Th    d|d,     13.320, d|d|2007-04 ,        13.370, |2007-05 ,        13.420, |2007-06 ,        13.620, |2007-09 
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     13.020, d|d|2007-04 ,        13.070, |2007-05 ,        13.130, |2007-06 ,        13.320, |2007-09 
2007-03-19 Mo    d|d,     13.050, d|d|2007-04 ,        13.110, |2007-05 ,        13.160, |2007-06 ,        13.360, |2007-09 
2007-03-16 Fr    d|d,     13.100, d|d|2007-03 ,        13.160, |2007-04 ,        13.280, |2007-06 ,        13.470, |2007-09 
2007-03-15 Th    d|d,     12.710, d|d|2007-03 ,        12.780, |2007-04 ,        12.890, |2007-06 ,        13.080, |2007-09 
2007-03-14 We    d|d,     12.560, d|d|2007-03 ,        12.630, |2007-04 ,        12.740, |2007-06 ,        12.920, |2007-09 
2007-03-13 Tu    d|d,     12.550, d|d|2007-03 ,        12.620, |2007-04 ,        12.730, |2007-06 ,        12.920, |2007-09 
2007-03-12 Mo    d|d,     12.840, d|d|2007-03 ,        12.910, |2007-04 ,        13.020, |2007-06 ,        13.210, |2007-09 
2007-03-09 Fr    d|d,     12.730, d|d|2007-03 ,        12.800, |2007-04 ,        12.900, |2007-06 ,        13.090, |2007-09 
2007-03-08 Th    d|d,     12.810, d|d|2007-03 ,        12.880, |2007-04 ,        12.990, |2007-06 ,        13.180, |2007-09 
2007-03-07 We    d|d,     13.070, d|d|2007-03 ,        13.130, |2007-04 ,        13.250, |2007-06 ,        13.440, |2007-09 
2007-03-06 Tu    d|d,     12.770, d|d|2007-03 ,        12.830, |2007-04 ,        12.940, |2007-06 ,        13.130, |2007-09 
2007-03-05 Mo    d|d,     12.480, d|d|2007-03 ,        12.550, |2007-04 ,        12.660, |2007-06 ,        12.840, |2007-09 
2007-03-02 Fr    d|d,     12.670, d|d|2007-03 ,        12.730, |2007-04 ,        12.840, |2007-06 ,        13.020, |2007-09 
2007-03-01 Th    d|d,     12.820, d|d|2007-03 ,        12.890, |2007-04 ,        13.000, |2007-06 ,        13.190, |2007-09 
2007-02-28 We    d|d,     12.910, d|d|2007-03 ,        12.980, |2007-04 ,        13.090, |2007-06 ,        13.280, |2007-09 
2007-02-27 Tu    d|d,     12.900, d|d|2007-03 ,        12.960, |2007-04 ,        13.070, |2007-06 ,        13.260, |2007-09 
2007-02-26 Mo    d|d,     13.510, d|d|2007-03 ,        13.580, |2007-04 ,        13.700, |2007-06 ,        13.900, |2007-09 
2007-02-23 Fr    d|d,     13.900, d|d|2007-03 ,        13.970, |2007-04 ,        14.090, |2007-06 ,        14.300, |2007-09 
2007-02-22 Th    d|d,     13.970, d|d|2007-03 ,        14.050, |2007-04 ,        14.170, |2007-06 ,        14.380, |2007-09 
2007-02-21 We    d|d,     13.990, d|d|2007-03 ,        14.060, |2007-04 ,        14.180, |2007-06 ,        14.400, |2007-09 
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     14.810, d|d|2007-02 ,        14.870, |2007-03 ,        15.080, |2007-06 ,        15.300, |2007-09 
2007-02-15 Th    d|d,     14.810, d|d|2007-02 ,        14.870, |2007-03 ,        15.070, |2007-06 ,        15.320, |2007-09 
2007-02-14 We    d|d,     13.580, d|d|2007-02 ,        13.640, |2007-03 ,        13.830, |2007-06 ,        14.030, |2007-09 
2007-02-13 Tu    d|d,     13.420, d|d|2007-02 ,        13.470, |2007-03 ,        13.660, |2007-06 ,        13.870, |2007-09 
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     13.470, d|d|2007-02 ,        13.520, |2007-03 ,        13.700, |2007-06 ,        13.910, |2007-09 
2007-02-08 Th    d|d,     13.490, d|d|2007-02 ,        13.550, |2007-03 ,        13.730, |2007-06 ,        13.940, |2007-09 
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     13.400, d|d|2007-02 ,        13.450, |2007-03 ,        13.640, |2007-06 ,        13.840, |2007-09 
2007-02-05 Mo    d|d,     13.230, d|d|2007-02 ,        13.280, |2007-03 ,        13.460, |2007-06 ,        13.660, |2007-09 
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     13.180, d|d|2007-02 ,        13.230, |2007-03 ,        13.410, |2007-06 ,        13.610, |2007-09 
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     12.460, d|d|2007-02 ,        12.500, |2007-03 ,        12.670, |2007-06 ,        12.860, |2007-09 
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     12.010, d|d|2007-02 ,        12.050, |2007-03 ,        12.220, |2007-06 ,        12.400, |2007-09 
2007-01-24 We    d|d,     12.350, d|d|2007-02 ,        12.400, |2007-03 ,        12.570, |2007-06 ,        12.760, |2007-09 
2007-01-23 Tu    d|d,     12.410, d|d|2007-02 ,        12.450, |2007-03 ,        12.630, |2007-06 ,        12.810, |2007-09 
2007-01-22 Mo    d|d,     12.670, d|d|2007-02 ,        12.720, |2007-03 ,        12.890, |2007-06 ,        13.080, |2007-09 
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     12.720, d|d|2007-01 ,        12.780, |2007-02 ,        12.830, |2007-03 ,        13.010, |2007-06 
2007-01-17 We    d|d,     12.990, d|d|2007-01 ,        13.040, |2007-02 ,        13.100, |2007-03 ,        13.290, |2007-06 
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     13.460, d|d|2007-01 ,        13.520, |2007-02 ,        13.580, |2007-03 ,        13.770, |2007-06 
2007-01-11 Th    d|d,     13.410, d|d|2007-01 ,        13.470, |2007-02 ,        13.530, |2007-03 ,        13.710, |2007-06 
2007-01-10 We    d|d,     13.240, d|d|2007-01 ,        13.300, |2007-02 ,        13.350, |2007-03 ,        13.540, |2007-06 
2007-01-09 Tu    d|d,     13.260, d|d|2007-01 ,        13.320, |2007-02 ,        13.370, |2007-03 ,        13.560, |2007-06 
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     14.080, d|d|2007-01 ,        14.150, |2007-02 ,        14.200, |2007-03 ,        14.400, |2007-06 
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     14.770, d|d|2007-01 ,        14.840, |2007-02 ,        14.900, |2007-03 ,        15.110, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     14.770, d|d|2007-01 ,        14.840, |2007-02 ,        14.900, |2007-03 ,        15.110, |2007-06 
2006-12-28 Th    d|d,     14.500, d|d|2007-01 ,        14.570, |2007-02 ,        14.620, |2007-03 ,        14.820, |2007-06 
2006-12-27 We    d|d,     14.510, d|d|2007-01 ,        14.570, |2007-02 ,        14.630, |2007-03 ,        14.830, |2007-06 
2006-12-26 Tu    d|d,     14.560, d|d|2007-01 ,        14.630, |2007-02 ,        14.690, |2007-03 ,        14.900, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     14.560, d|d|2007-01 ,        14.630, |2007-02 ,        14.690, |2007-03 ,        14.890, |2007-06 
2006-12-21 Th    d|d,     13.980, d|d|2007-01 ,        14.050, |2007-02 ,        14.100, |2007-03 ,        14.300, |2007-06 
2006-12-20 We    d|d,     14.100, d|d|2007-01 ,        14.160, |2007-02 ,        14.210, |2007-03 ,        14.410, |2007-06 
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     14.130, d|d|2007-01 ,        14.190, |2007-02 ,        14.250, |2007-03 ,        14.450, |2007-06 
2006-12-15 Fr    d|d,     14.150, d|d|2006-12 ,        14.220, |2007-01 ,        14.340, |2007-03 ,        14.540, |2007-06 
2006-12-14 Th    d|d,     14.110, d|d|2006-12 ,        14.180, |2007-01 ,        14.290, |2007-03 ,        14.500, |2007-06 
2006-12-13 We    d|d,     14.010, d|d|2006-12 ,        14.080, |2007-01 ,        14.200, |2007-03 ,        14.400, |2007-06 
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     14.460, d|d|2006-12 ,        14.530, |2007-01 ,        14.650, |2007-03 ,        14.860, |2007-06 
2006-12-08 Fr    d|d,     14.580, d|d|2006-12 ,        14.660, |2007-01 ,        14.780, |2007-03 ,        14.990, |2007-06 
2006-12-07 Th    d|d,     14.740, d|d|2006-12 ,        14.820, |2007-01 ,        14.930, |2007-03 ,        15.140, |2007-06 
2006-12-06 We    d|d,     14.660, d|d|2006-12 ,        14.740, |2007-01 ,        14.870, |2007-03 ,        15.070, |2007-06 
2006-12-05 Tu    d|d,     14.810, d|d|2006-12 ,        14.900, |2007-01 ,        15.010, |2007-03 ,        15.220, |2007-06 
2006-12-04 Mo    d|d,     14.770, d|d|2006-12 ,        14.840, |2007-01 ,        14.960, |2007-03 ,        15.160, |2007-06 
2006-12-01 Fr    d|d,     14.630, d|d|2006-12 ,        14.700, |2007-01 ,        14.820, |2007-03 ,        15.020, |2007-06 
2006-11-30 Th    d|d,     14.360, d|d|2006-12 ,        14.440, |2007-01 ,        14.560, |2007-03 ,        14.760, |2007-06 
2006-11-29 We    d|d,     14.600, d|d|2006-12 ,        14.680, |2007-01 ,        14.800, |2007-03 ,        15.000, |2007-06 
2006-11-28 Tu    d|d,     14.590, d|d|2006-12 ,        14.680, |2007-01 ,        14.800, |2007-03 ,        15.000, |2007-06 
2006-11-27 Mo    d|d,     14.580, d|d|2006-12 ,        14.660, |2007-01 ,        14.790, |2007-03 ,        14.990, |2007-06 
2006-11-24 Fr    d|d,     14.940, d|d|2006-12 ,        15.030, |2007-01 ,        15.150, |2007-03 ,        15.360, |2007-06 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     15.110, d|d|2006-12 ,        15.190, |2007-01 ,        15.320, |2007-03 ,        15.530, |2007-06 
2006-11-21 Tu    d|d,     15.210, d|d|2006-12 ,        15.310, |2007-01 ,        15.430, |2007-03 ,        15.650, |2007-06 
2006-11-20 Mo    d|d,     15.030, d|d|2006-12 ,        15.110, |2007-01 ,        15.240, |2007-03 ,        15.440, |2007-06 
2006-11-17 Fr    d|d,     14.750, d|d|2006-11 ,        14.810, |2006-12 ,        15.010, |2007-03 ,        15.220, |2007-06 
2006-11-16 Th    d|d,     14.750, d|d|2006-11 ,        14.820, |2006-12 ,        15.020, |2007-03 ,        15.230, |2007-06 
2006-11-15 We    d|d,     14.710, d|d|2006-11 ,        14.760, |2006-12 ,        14.970, |2007-03 ,        15.180, |2007-06 
2006-11-14 Tu    d|d,     14.410, d|d|2006-11 ,        14.470, |2006-12 ,        14.670, |2007-03 ,        14.870, |2007-06 
2006-11-13 Mo    d|d,     14.460, d|d|2006-11 ,        14.520, |2006-12 ,        14.720, |2007-03 ,        14.920, |2007-06 
2006-11-10 Fr    d|d,     14.130, d|d|2006-11 ,        14.190, |2006-12 ,        14.390, |2007-03 ,        14.580, |2007-06 
2006-11-09 Th    d|d,     14.160, d|d|2006-11 ,        14.210, |2006-12 ,        14.410, |2007-03 ,        14.610, |2007-06 
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     14.480, d|d|2006-11 ,        14.550, |2006-12 ,        14.750, |2007-03 ,        14.950, |2007-06 
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     14.370, d|d|2006-11 ,        14.440, |2006-12 ,        14.630, |2007-03 ,        14.830, |2007-06 
2006-11-02 Th    d|d,     14.480, d|d|2006-11 ,        14.540, |2006-12 ,        14.740, |2007-03 ,        14.930, |2007-06 
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     14.500, d|d|2006-11 ,        14.560, |2006-12 ,        14.770, |2007-03 ,        14.970, |2007-06 
2006-10-30 Mo    d|d,     14.750, d|d|2006-11 ,        14.820, |2006-12 ,        15.010, |2007-03 ,        15.220, |2007-06 
2006-10-27 Fr    d|d,     14.960, d|d|2006-11 ,        15.020, |2006-12 ,        15.230, |2007-03 ,        15.440, |2007-06 
2006-10-26 Th    d|d,     15.270, d|d|2006-11 ,        15.330, |2006-12 ,        15.550, |2007-03 ,        15.760, |2007-06 
2006-10-25 We    d|d,     15.710, d|d|2006-11 ,        15.770, |2006-12 ,        15.980, |2007-03 ,        16.200, |2007-06 
2006-10-24 Tu    d|d,     15.540, d|d|2006-11 ,        15.610, |2006-12 ,        15.820, |2007-03 ,        16.040, |2007-06 
2006-10-23 Mo    d|d,     15.470, d|d|2006-11 ,        15.540, |2006-12 ,        15.760, |2007-03 ,        15.980, |2007-06 
2006-10-20 Fr    d|d,     15.880, d|d|2006-10 ,        15.950, |2006-11 ,        16.010, |2006-12 ,        16.230, |2007-03 
2006-10-19 Th    d|d,     15.520, d|d|2006-10 ,        15.580, |2006-11 ,        15.640, |2006-12 ,        15.850, |2007-03 
2006-10-18 We    d|d,     15.510, d|d|2006-10 ,        15.570, |2006-11 ,        15.610, |2006-12 ,        15.830, |2007-03 
2006-10-17 Tu    d|d,     15.700, d|d|2006-10 ,        15.760, |2006-11 ,        15.810, |2006-12 ,        16.020, |2007-03 
2006-10-16 Mo    d|d,     15.740, d|d|2006-10 ,        15.810, |2006-11 ,        15.860, |2006-12 ,        16.070, |2007-03 
2006-10-13 Fr    d|d,     15.600, d|d|2006-10 ,        15.660, |2006-11 ,        15.700, |2006-12 ,        15.920, |2007-03 
2006-10-12 Th    d|d,     15.630, d|d|2006-10 ,        15.690, |2006-11 ,        15.730, |2006-12 ,        15.950, |2007-03 
2006-10-11 We    d|d,     15.560, d|d|2006-10 ,        15.630, |2006-11 ,        15.680, |2006-12 ,        15.890, |2007-03 
2006-10-10 Tu    d|d,     15.650, d|d|2006-10 ,        15.710, |2006-11 ,        15.750, |2006-12 ,        15.970, |2007-03 
2006-10-09 Mo    d|d,     15.760, d|d|2006-10 ,        15.820, |2006-11 ,        15.870, |2006-12 ,        16.070, |2007-03 
2006-10-06 Fr    d|d,     15.510, d|d|2006-10 ,        15.570, |2006-11 ,        15.630, |2006-12 ,        15.840, |2007-03 
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     15.840, d|d|2006-10 ,        15.900, |2006-11 ,        15.950, |2006-12 ,        16.160, |2007-03 
2006-10-03 Tu    d|d,     15.600, d|d|2006-10 ,        15.660, |2006-11 ,        15.710, |2006-12 ,        15.920, |2007-03 
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     15.650, d|d|2006-10 ,        15.710, |2006-11 ,        15.730, |2006-12 ,        15.970, |2007-03 
2006-09-28 Th    d|d,     15.530, d|d|2006-10 ,        15.590, |2006-11 ,        15.610, |2006-12 ,        15.850, |2007-03 
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     15.570, d|d|2006-10 ,        15.630, |2006-11 ,        15.660, |2006-12 ,        15.900, |2007-03 
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     15.450, d|d|2006-10 ,        15.520, |2006-11 ,        15.550, |2006-12 ,        15.780, |2007-03 
2006-09-20 We    d|d,     15.670, d|d|2006-10 ,        15.740, |2006-11 ,        15.760, |2006-12 ,        16.000, |2007-03 
2006-09-19 Tu    d|d,     15.680, d|d|2006-10 ,        15.750, |2006-11 ,        15.780, |2006-12 ,        16.010, |2007-03 
2006-09-18 Mo    d|d,     16.010, d|d|2006-10 ,        16.070, |2006-11 ,        16.100, |2006-12 ,        16.340, |2007-03 
2006-09-15 Fr    d|d,     15.810, d|d|2006-09 ,        15.890, |2006-10 ,        15.980, |2006-12 ,        16.210, |2007-03 
2006-09-14 Th    d|d,     15.320, d|d|2006-09 ,        15.390, |2006-10 ,        15.500, |2006-12 ,        15.730, |2007-03 
2006-09-13 We    d|d,     15.840, d|d|2006-09 ,        15.910, |2006-10 ,        16.020, |2006-12 ,        16.260, |2007-03 
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     15.880, d|d|2006-09 ,        15.950, |2006-10 ,        16.060, |2006-12 ,        16.310, |2007-03 
2006-09-08 Fr    d|d,     15.790, d|d|2006-09 ,        15.850, |2006-10 ,        15.960, |2006-12 ,        16.200, |2007-03 
2006-09-07 Th    d|d,     15.610, d|d|2006-09 ,        15.680, |2006-10 ,        15.790, |2006-12 ,        16.030, |2007-03 
2006-09-06 We    d|d,     16.040, d|d|2006-09 ,        16.120, |2006-10 ,        16.230, |2006-12 ,        16.470, |2007-03 
2006-09-05 Tu    d|d,     16.370, d|d|2006-09 ,        16.440, |2006-10 ,        16.560, |2006-12 ,        16.800, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     16.530, d|d|2006-09 ,        16.600, |2006-10 ,        16.710, |2006-12 ,        16.950, |2007-03 
2006-08-31 Th    d|d,     16.520, d|d|2006-09 ,        16.590, |2006-10 ,        16.710, |2006-12 ,        16.950, |2007-03 
2006-08-30 We    d|d,     16.770, d|d|2006-09 ,        16.840, |2006-10 ,        16.960, |2006-12 ,        17.200, |2007-03 
2006-08-29 Tu    d|d,     16.480, d|d|2006-09 ,        16.550, |2006-10 ,        16.680, |2006-12 ,        16.930, |2007-03 
2006-08-28 Mo    d|d,     16.450, d|d|2006-09 ,        16.520, |2006-10 ,        16.640, |2006-12 ,        16.890, |2007-03 
2006-08-25 Fr    d|d,     16.300, d|d|2006-09 ,        16.370, |2006-10 ,        16.490, |2006-12 ,        16.740, |2007-03 
2006-08-24 Th    d|d,     15.560, d|d|2006-09 ,        15.630, |2006-10 ,        15.790, |2006-12 ,        15.970, |2007-03 
2006-08-23 We    d|d,     14.820, d|d|2006-09 ,        14.890, |2006-10 ,        14.990, |2006-12 ,        15.220, |2007-03 
2006-08-22 Tu    d|d,     14.850, d|d|2006-09 ,        14.910, |2006-10 ,        15.020, |2006-12 ,        15.250, |2007-03 
2006-08-21 Mo    d|d,     15.060, d|d|2006-09 ,        15.140, |2006-10 ,        15.260, |2006-12 ,        15.460, |2007-03 
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     14.870, d|d|2006-08 ,        14.930, |2006-09 ,        15.130, |2006-12 ,        15.330, |2007-03 
2006-08-16 We    d|d,     15.090, d|d|2006-08 ,        15.150, |2006-09 ,        15.360, |2006-12 ,        15.550, |2007-03 
2006-08-15 Tu    d|d,     14.780, d|d|2006-08 ,        14.840, |2006-09 ,        15.040, |2006-12 ,        15.240, |2007-03 
2006-08-14 Mo    d|d,     14.560, d|d|2006-08 ,        14.610, |2006-09 ,        14.810, |2006-12 ,        15.010, |2007-03 
2006-08-11 Fr    d|d,     14.620, d|d|2006-08 ,        14.680, |2006-09 ,        14.880, |2006-12 ,        15.070, |2007-03 
2006-08-10 Th    d|d,     14.870, d|d|2006-08 ,        14.920, |2006-09 ,        15.120, |2006-12 ,        15.320, |2007-03 
2006-08-09 We    d|d,     14.850, d|d|2006-08 ,        14.910, |2006-09 ,        15.120, |2006-12 ,        15.310, |2007-03 
2006-08-08 Tu    d|d,     15.100, d|d|2006-08 ,        15.160, |2006-09 ,        15.360, |2006-12 ,        15.560, |2007-03 
2006-08-07 Mo    d|d,     15.240, d|d|2006-08 ,        15.300, |2006-09 ,        15.500, |2006-12 ,        15.710, |2007-03 
2006-08-04 Fr    d|d,     15.210, d|d|2006-08 ,        15.270, |2006-09 ,        15.480, |2006-12 ,        15.680, |2007-03 
2006-08-03 Th    d|d,     15.070, d|d|2006-08 ,        15.130, |2006-09 ,        15.340, |2006-12 ,        15.550, |2007-03 
2006-08-02 We    d|d,     14.830, d|d|2006-08 ,        14.890, |2006-09 ,        15.090, |2006-12 ,        15.290, |2007-03 
2006-08-01 Tu    d|d,     14.990, d|d|2006-08 ,        15.050, |2006-09 ,        15.260, |2006-12 ,        15.450, |2007-03 
2006-07-31 Mo    d|d,     15.400, d|d|2006-08 ,        15.470, |2006-09 ,        15.680, |2006-12 ,        15.880, |2007-03 
2006-07-28 Fr    d|d,     14.940, d|d|2006-08 ,        15.000, |2006-09 ,        15.210, |2006-12 ,        15.400, |2007-03 
2006-07-27 Th    d|d,     14.330, d|d|2006-08 ,        14.410, |2006-09 ,        14.650, |2006-12 ,        14.620, |2007-03 
2006-07-26 We    d|d,     14.750, d|d|2006-08 ,        14.810, |2006-09 ,        15.020, |2006-12 ,        15.210, |2007-03 
2006-07-25 Tu    d|d,     13.980, d|d|2006-08 ,        14.030, |2006-09 ,        14.220, |2006-12 ,        14.400, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     13.310, d|d|2006-07 ,        13.360, |2006-08 ,        13.420, |2006-09 ,        13.590, |2006-12 
2006-07-20 Th    d|d,     14.100, d|d|2006-07 ,        14.160, |2006-08 ,        14.220, |2006-09 ,        14.400, |2006-12 
2006-07-19 We    d|d,     14.490, d|d|2006-07 ,        14.550, |2006-08 ,        14.610, |2006-09 ,        14.800, |2006-12 
2006-07-18 Tu    d|d,     13.880, d|d|2006-07 ,        13.940, |2006-08 ,        13.990, |2006-09 ,        14.170, |2006-12 
2006-07-17 Mo    d|d,     14.270, d|d|2006-07 ,        14.330, |2006-08 ,        14.390, |2006-09 ,        14.580, |2006-12 
2006-07-14 Fr    d|d,     14.740, d|d|2006-07 ,        14.800, |2006-08 ,        14.870, |2006-09 ,        15.060, |2006-12 
2006-07-13 Th    d|d,     15.320, d|d|2006-07 ,        15.380, |2006-08 ,        15.440, |2006-09 ,        15.640, |2006-12 
2006-07-12 We    d|d,     15.530, d|d|2006-07 ,        15.600, |2006-08 ,        15.660, |2006-09 ,        15.860, |2006-12 
2006-07-11 Tu    d|d,     15.140, d|d|2006-07 ,        15.200, |2006-08 ,        15.260, |2006-09 ,        15.460, |2006-12 
2006-07-10 Mo    d|d,     15.390, d|d|2006-07 ,        15.460, |2006-08 ,        15.550, |2006-09 ,        15.810, |2006-12 
2006-07-07 Fr    d|d,     15.830, d|d|2006-07 ,        15.900, |2006-08 ,        15.960, |2006-09 ,        16.170, |2006-12 
2006-07-06 Th    d|d,     16.130, d|d|2006-07 ,        16.200, |2006-08 ,        16.270, |2006-09 ,        16.480, |2006-12 
2006-07-05 We    d|d,     16.330, d|d|2006-07 ,        16.400, |2006-08 ,        16.470, |2006-09 ,        16.710, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     16.750, d|d|2006-07 ,        16.810, |2006-08 ,        16.880, |2006-09 ,        17.100, |2006-12 
2006-06-30 Fr    d|d,     16.770, d|d|2006-07 ,        16.840, |2006-08 ,        16.910, |2006-09 ,        17.120, |2006-12 
2006-06-29 Th    d|d,     16.660, d|d|2006-07 ,        16.730, |2006-08 ,        16.800, |2006-09 ,        17.020, |2006-12 
2006-06-28 We    d|d,     16.430, d|d|2006-07 ,        16.500, |2006-08 ,        16.570, |2006-09 ,        16.790, |2006-12 
2006-06-27 Tu    d|d,     16.890, d|d|2006-07 ,        16.960, |2006-08 ,        17.030, |2006-09 ,        17.250, |2006-12 
2006-06-26 Mo    d|d,     17.290, d|d|2006-07 ,        17.360, |2006-08 ,        17.430, |2006-09 ,        17.660, |2006-12 
2006-06-23 Fr    d|d,     16.990, d|d|2006-07 ,        17.060, |2006-08 ,        17.130, |2006-09 ,        17.350, |2006-12 
2006-06-22 Th    d|d,     16.730, d|d|2006-07 ,        16.800, |2006-08 ,        16.870, |2006-09 ,        17.090, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     16.620, d|d|2006-07 ,        16.690, |2006-08 ,        16.760, |2006-09 ,        16.970, |2006-12 
2006-06-19 Mo    d|d,     16.660, d|d|2006-07 ,        16.730, |2006-08 ,        16.800, |2006-09 ,        17.020, |2006-12 
2006-06-16 Fr    d|d,     16.640, d|d|2006-06 ,        16.710, |2006-07 ,        16.850, |2006-09 ,        17.070, |2006-12 
2006-06-15 Th    d|d,     16.710, d|d|2006-06 ,        16.790, |2006-07 ,        16.960, |2006-09 ,        17.180, |2006-12 
2006-06-14 We    d|d,     15.270, d|d|2006-06 ,        15.350, |2006-07 ,        15.470, |2006-09 ,        15.680, |2006-12 
2006-06-13 Tu    d|d,     15.030, d|d|2006-06 ,        15.120, |2006-07 ,        15.240, |2006-09 ,        15.430, |2006-12 
2006-06-12 Mo    d|d,     15.490, d|d|2006-06 ,        15.570, |2006-07 ,        15.690, |2006-09 ,        15.900, |2006-12 
2006-06-09 Fr    d|d,     15.970, d|d|2006-06 ,        16.040, |2006-07 ,        16.180, |2006-09 ,        16.380, |2006-12 
2006-06-08 Th    d|d,     15.240, d|d|2006-06 ,        15.310, |2006-07 ,        15.440, |2006-09 ,        15.640, |2006-12 
2006-06-07 We    d|d,     15.950, d|d|2006-06 ,        16.030, |2006-07 ,        16.170, |2006-09 ,        16.370, |2006-12 
2006-06-06 Tu    d|d,     15.900, d|d|2006-06 ,        15.970, |2006-07 ,        16.100, |2006-09 ,        16.310, |2006-12 
2006-06-05 Mo    d|d,     16.510, d|d|2006-06 ,        16.590, |2006-07 ,        16.720, |2006-09 ,        16.940, |2006-12 
2006-06-02 Fr    d|d,     19.020, d|d|2006-06 ,        19.110, |2006-07 ,        19.270, |2006-09 ,        19.520, |2006-12 
2006-06-01 Th    d|d,     19.240, d|d|2006-06 ,        19.330, |2006-07 ,        19.500, |2006-09 ,        19.740, |2006-12 
2006-05-31 We    d|d,     18.880, d|d|2006-06 ,        18.970, |2006-07 ,        19.120, |2006-09 ,        19.360, |2006-12 
2006-05-30 Tu    d|d,     18.980, d|d|2006-06 ,        19.080, |2006-07 ,        19.220, |2006-09 ,        19.470, |2006-12 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     18.540, d|d|2006-06 ,        18.640, |2006-07 ,        18.780, |2006-09 ,        19.030, |2006-12 
2006-05-25 Th    d|d,     18.190, d|d|2006-06 ,        18.290, |2006-07 ,        18.440, |2006-09 ,        18.670, |2006-12 
2006-05-24 We    d|d,     17.410, d|d|2006-06 ,        17.510, |2006-07 ,        17.640, |2006-09 ,        17.860, |2006-12 
2006-05-23 Tu    d|d,     17.700, d|d|2006-06 ,        17.790, |2006-07 ,        17.930, |2006-09 ,        18.160, |2006-12 
2006-05-22 Mo    d|d,     17.380, d|d|2006-06 ,        17.470, |2006-07 ,        17.610, |2006-09 ,        17.830, |2006-12 
2006-05-19 Fr    d|d,     17.980, d|d|2006-05 ,        18.040, |2006-06 ,        18.280, |2006-09 ,        18.510, |2006-12 
2006-05-18 Th    d|d,     17.200, d|d|2006-05 ,        17.270, |2006-06 ,        17.490, |2006-09 ,        17.710, |2006-12 
2006-05-17 We    d|d,     17.020, d|d|2006-05 ,        17.080, |2006-06 ,        17.310, |2006-09 ,        17.530, |2006-12 
2006-05-16 Tu    d|d,     17.590, d|d|2006-05 ,        17.670, |2006-06 ,        17.860, |2006-09 ,        18.090, |2006-12 
2006-05-15 Mo    d|d,     16.750, d|d|2006-05 ,        16.820, |2006-06 ,        17.040, |2006-09 ,        17.250, |2006-12 
2006-05-12 Fr    d|d,     15.870, d|d|2006-05 ,        15.930, |2006-06 ,        16.150, |2006-09 ,        16.370, |2006-12 
2006-05-11 Th    d|d,     14.760, d|d|2006-05 ,        14.820, |2006-06 ,        15.020, |2006-09 ,        15.230, |2006-12 
2006-05-10 We    d|d,     14.500, d|d|2006-05 ,        14.560, |2006-06 ,        14.750, |2006-09 ,        14.950, |2006-12 
2006-05-09 Tu    d|d,     14.530, d|d|2006-05 ,        14.590, |2006-06 ,        14.790, |2006-09 ,        14.990, |2006-12 
2006-05-08 Mo    d|d,     14.870, d|d|2006-05 ,        14.930, |2006-06 ,        15.140, |2006-09 ,        15.340, |2006-12 
2006-05-05 Fr    d|d,     14.780, d|d|2006-05 ,        14.840, |2006-06 ,        15.040, |2006-09 ,        15.240, |2006-12 
2006-05-04 Th    d|d,     14.540, d|d|2006-05 ,        14.600, |2006-06 ,        14.790, |2006-09 ,        14.990, |2006-12 
2006-05-03 We    d|d,     14.690, d|d|2006-05 ,        14.750, |2006-06 ,        14.950, |2006-09 ,        15.150, |2006-12 
2006-05-02 Tu    d|d,     14.720, d|d|2006-05 ,        14.780, |2006-06 ,        14.970, |2006-09 ,        15.180, |2006-12 
2006-05-01 Mo    d|d,     14.800, d|d|2006-05 ,        14.860, |2006-06 ,        15.060, |2006-09 ,        15.260, |2006-12 
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     14.500, d|d|2006-05 ,        14.550, |2006-06 ,        14.740, |2006-09 ,        14.930, |2006-12 
2006-04-26 We    d|d,     14.490, d|d|2006-05 ,        14.550, |2006-06 ,        14.750, |2006-09 ,        14.940, |2006-12 
2006-04-25 Tu    d|d,     14.490, d|d|2006-05 ,        14.550, |2006-06 ,        14.740, |2006-09 ,        14.930, |2006-12 
2006-04-24 Mo    d|d,     14.590, d|d|2006-05 ,        14.650, |2006-06 ,        14.840, |2006-09 ,        15.040, |2006-12 
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     14.650, d|d|2006-04 ,        14.710, |2006-05 ,        14.770, |2006-06 ,        14.960, |2006-09 
2006-04-19 We    d|d,     14.860, d|d|2006-04 ,        14.920, |2006-05 ,        14.980, |2006-06 ,        15.170, |2006-09 
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     14.470, d|d|2006-04 ,        14.530, |2006-05 ,        14.580, |2006-06 ,        14.770, |2006-09 
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     14.620, d|d|2006-04 ,        14.660, |2006-05 ,        14.710, |2006-06 ,        14.900, |2006-09 
2006-03-28 Tu    d|d,     14.140, d|d|2006-04 ,        14.200, |2006-05 ,        14.250, |2006-06 ,        14.430, |2006-09 
2006-03-27 Mo    d|d,     14.140, d|d|2006-04 ,        14.180, |2006-05 ,        14.240, |2006-06 ,        14.420, |2006-09 
2006-03-24 Fr    d|d,     13.910, d|d|2006-04 ,        13.970, |2006-05 ,        14.020, |2006-06 ,        14.200, |2006-09 
2006-03-23 Th    d|d,     13.720, d|d|2006-04 ,        13.760, |2006-05 ,        13.810, |2006-06 ,        13.980, |2006-09 
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     14.420, d|d|2006-04 ,        14.470, |2006-05 ,        14.530, |2006-06 ,        14.710, |2006-09 
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     14.990, d|d|2006-03 ,        15.050, |2006-04 ,        15.160, |2006-06 ,        15.360, |2006-09 
2006-03-16 Th    d|d,     14.910, d|d|2006-03 ,        14.980, |2006-04 ,        15.080, |2006-06 ,        15.270, |2006-09 
2006-03-15 We    d|d,     14.960, d|d|2006-03 ,        15.030, |2006-04 ,        15.140, |2006-06 ,        15.320, |2006-09 
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     14.660, d|d|2006-03 ,        14.720, |2006-04 ,        14.830, |2006-06 ,        15.010, |2006-09 
2006-03-10 Fr    d|d,     14.590, d|d|2006-03 ,        14.660, |2006-04 ,        14.770, |2006-06 ,        14.950, |2006-09 
2006-03-09 Th    d|d,     15.360, d|d|2006-03 ,        15.420, |2006-04 ,        15.540, |2006-06 ,        15.730, |2006-09 
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     12.490, d|d|2006-03 ,        12.540, |2006-04 ,        12.640, |2006-06 ,        12.790, |2006-09 
2006-03-02 Th    d|d,     12.850, d|d|2006-03 ,        12.910, |2006-04 ,        13.010, |2006-06 ,        13.170, |2006-09 
2006-03-01 We    d|d,     12.980, d|d|2006-03 ,        13.030, |2006-04 ,        13.130, |2006-06 ,        13.290, |2006-09 
2006-02-28 Tu    d|d,     12.730, d|d|2006-03 ,        12.790, |2006-04 ,        12.890, |2006-06 ,        13.050, |2006-09 
2006-02-27 Mo    d|d,     13.990, d|d|2006-03 ,        14.050, |2006-04 ,        14.160, |2006-06 ,        14.340, |2006-09 
2006-02-24 Fr    d|d,     14.110, d|d|2006-03 ,        14.170, |2006-04 ,        14.280, |2006-06 ,        14.460, |2006-09 
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     14.310, d|d|2006-03 ,        14.370, |2006-04 ,        14.480, |2006-06 ,        14.660, |2006-09 
2006-02-21 Tu    d|d,     14.000, d|d|2006-03 ,        14.070, |2006-04 ,        14.170, |2006-06 ,        14.350, |2006-09 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     14.090, d|d|2006-02 ,        14.150, |2006-03 ,        14.310, |2006-06 ,        14.490, |2006-09 
2006-02-16 Th    d|d,     14.570, d|d|2006-02 ,        14.620, |2006-03 ,        14.800, |2006-06 ,        14.960, |2006-09 
2006-02-15 We    d|d,     14.560, d|d|2006-02 ,        14.620, |2006-03 ,        14.790, |2006-06 ,        14.970, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     14.070, d|d|2006-02 ,        14.120, |2006-03 ,        14.270, |2006-06 ,        14.450, |2006-09 
2006-02-10 Fr    d|d,     14.110, d|d|2006-02 ,        14.180, |2006-03 ,        14.350, |2006-06 ,        14.530, |2006-09 
2006-02-09 Th    d|d,     14.480, d|d|2006-02 ,        14.530, |2006-03 ,        14.710, |2006-06 ,        14.890, |2006-09 
2006-02-08 We    d|d,     14.450, d|d|2006-02 ,        14.500, |2006-03 ,        14.670, |2006-06 ,        14.850, |2006-09 
2006-02-07 Tu    d|d,     14.700, d|d|2006-02 ,        14.760, |2006-03 ,        14.940, |2006-06 ,        15.120, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     15.300, d|d|2006-02 ,        15.350, |2006-03 ,        15.530, |2006-06 ,        15.720, |2006-09 
2006-02-02 Th    d|d,     15.630, d|d|2006-02 ,        15.680, |2006-03 ,        15.870, |2006-06 ,        16.060, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     14.670, d|d|2006-02 ,        14.720, |2006-03 ,        14.900, |2006-06 ,        15.080, |2006-09 
2006-01-27 Fr    d|d,     14.580, d|d|2006-02 ,        14.630, |2006-03 ,        14.800, |2006-06 ,        14.980, |2006-09 
2006-01-26 Th    d|d,     14.170, d|d|2006-02 ,        14.220, |2006-03 ,        14.390, |2006-06 ,        14.560, |2006-09 
2006-01-25 We    d|d,     13.910, d|d|2006-02 ,        13.950, |2006-03 ,        14.120, |2006-06 ,        14.290, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     13.630, d|d|2006-01 ,        13.670, |2006-02 ,        13.730, |2006-03 ,        13.890, |2006-06 
2006-01-19 Th    d|d,     14.700, d|d|2006-01 ,        14.760, |2006-02 ,        14.820, |2006-03 ,        14.990, |2006-06 
2006-01-18 We    d|d,     16.810, d|d|2006-01 ,        16.870, |2006-02 ,        16.910, |2006-03 ,        17.120, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     16.070, d|d|2006-01 ,        16.130, |2006-02 ,        16.160, |2006-03 ,        16.350, |2006-06 
2006-01-12 Th    d|d,     16.210, d|d|2006-01 ,        16.270, |2006-02 ,        16.320, |2006-03 ,        16.510, |2006-06 
2006-01-11 We    d|d,     15.810, d|d|2006-01 ,        15.870, |2006-02 ,        15.920, |2006-03 ,        16.120, |2006-06 
2006-01-10 Tu    d|d,     14.830, d|d|2006-01 ,        14.890, |2006-02 ,        14.940, |2006-03 ,        15.130, |2006-06 
2006-01-09 Mo    d|d,     14.410, d|d|2006-01 ,        14.470, |2006-02 ,        14.510, |2006-03 ,        14.700, |2006-06 
2006-01-06 Fr    d|d,     14.570, d|d|2006-01 ,        14.620, |2006-02 ,        14.660, |2006-03 ,        14.830, |2006-06 
2006-01-05 Th    d|d,     14.130, d|d|2006-01 ,        14.180, |2006-02 ,        14.230, |2006-03 ,        14.390, |2006-06 
2006-01-04 We    d|d,     14.330, d|d|2006-01 ,        14.380, |2006-02 ,        14.420, |2006-03 ,        14.610, |2006-06 
2006-01-03 Tu    d|d,     14.050, d|d|2006-01 ,        14.100, |2006-02 ,        14.150, |2006-03 ,        14.310, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     13.960, d|d|2006-01 ,        14.010, |2006-02 ,        14.050, |2006-03 ,        14.220, |2006-06 
2005-12-29 Th    d|d,     13.460, d|d|2006-01 ,        13.500, |2006-02 ,        13.540, |2006-03 ,        13.700, |2006-06 
2005-12-28 We    d|d,     13.800, d|d|2006-01 ,        13.850, |2006-02 ,        13.890, |2006-03 ,        14.050, |2006-06 
2005-12-27 Tu    d|d,     13.920, d|d|2006-01 ,        13.970, |2006-02 ,        14.010, |2006-03 ,        14.170, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     13.460, d|d|2006-01 ,        13.510, |2006-02 ,        13.550, |2006-03 ,        13.710, |2006-06 
2005-12-21 We    d|d,     12.970, d|d|2006-01 ,        13.010, |2006-02 ,        13.040, |2006-03 ,        13.180, |2006-06 
2005-12-20 Tu    d|d,     13.080, d|d|2006-01 ,        13.110, |2006-02 ,        13.150, |2006-03 ,        13.290, |2006-06 
2005-12-19 Mo    d|d,     13.280, d|d|2006-01 ,        13.320, |2006-02 ,        13.360, |2006-03 ,        13.500, |2006-06 
2005-12-16 Fr    d|d,     13.650, d|d|2005-12 ,        13.700, |2006-01 ,        13.780, |2006-03 ,        13.940, |2006-06 
2005-12-15 Th    d|d,     14.220, d|d|2005-12 ,        14.280, |2006-01 ,        14.360, |2006-03 ,        14.530, |2006-06 
2005-12-14 We    d|d,     12.890, d|d|2005-12 ,        12.950, |2006-01 ,        13.030, |2006-03 ,        13.180, |2006-06 
2005-12-13 Tu    d|d,     12.430, d|d|2005-12 ,        12.490, |2006-01 ,        12.560, |2006-03 ,        12.710, |2006-06 
2005-12-12 Mo    d|d,     12.680, d|d|2005-12 ,        12.740, |2006-01 ,        12.810, |2006-03 ,        12.960, |2006-06 
2005-12-09 Fr    d|d,     12.970, d|d|2005-12 ,        13.020, |2006-01 ,        13.110, |2006-03 ,        13.260, |2006-06 
2005-12-08 Th    d|d,     12.830, d|d|2005-12 ,        12.890, |2006-01 ,        12.980, |2006-03 ,        13.160, |2006-06 
2005-12-07 We    d|d,     12.030, d|d|2005-12 ,        12.080, |2006-01 ,        12.180, |2006-03 ,        12.320, |2006-06 
2005-12-06 Tu    d|d,     10.900, d|d|2005-12 ,        10.950, |2006-01 ,        11.040, |2006-03 ,        11.180, |2006-06 
2005-12-05 Mo    d|d,     10.980, d|d|2005-12 ,        11.020, |2006-01 ,        11.080, |2006-03 ,        11.220, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     10.330, d|d|2005-12 ,        10.380, |2006-01 ,        10.470, |2006-03 ,        10.600, |2006-06 
2005-11-29 Tu    d|d,     10.210, d|d|2005-12 ,        10.240, |2006-01 ,        10.300, |2006-03 ,        10.410, |2006-06 
2005-11-28 Mo    d|d,     10.530, d|d|2005-12 ,        10.560, |2006-01 ,        10.630, |2006-03 ,        10.750, |2006-06 
2005-11-25 Fr    d|d,     10.880, d|d|2005-12 ,        10.920, |2006-01 ,        10.990, |2006-03 ,        11.120, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     10.960, d|d|2005-12 ,        11.010, |2006-01 ,        11.100, |2006-03 ,        11.230, |2006-06 
2005-11-22 Tu    d|d,     10.710, d|d|2005-12 ,        10.750, |2006-01 ,        10.830, |2006-03 ,        10.950, |2006-06 
2005-11-21 Mo    d|d,     10.420, d|d|2005-12 ,        10.460, |2006-01 ,        10.520, |2006-03 ,        10.630, |2006-06 
2005-11-18 Fr    d|d,     10.750, d|d|2005-11 ,        10.780, |2005-12 ,        10.890, |2006-03 ,        11.010, |2006-06 
2005-11-17 Th    d|d,     10.280, d|d|2005-11 ,        10.310, |2005-12 ,        10.440, |2006-03 ,        10.570, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     10.260, d|d|2005-11 ,        10.290, |2005-12 ,        10.390, |2006-03 ,        10.510, |2006-06 
2005-11-14 Mo    d|d,     10.090, d|d|2005-11 ,        10.140, |2005-12 ,        10.230, |2006-03 ,        10.350, |2006-06 
2005-11-11 Fr    d|d,      9.430, d|d|2005-11 ,         9.450, |2005-12 ,         9.540, |2006-03 ,         9.660, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,      8.760, d|d|2005-11 ,         8.790, |2005-12 ,         8.880, |2006-03 ,         8.980, |2006-06 
2005-11-08 Tu    d|d,      8.760, d|d|2005-11 ,         8.790, |2005-12 ,         8.880, |2006-03 ,         8.980, |2006-06 
2005-11-07 Mo    d|d,      8.850, d|d|2005-11 ,         8.880, |2005-12 ,         8.970, |2006-03 ,         9.080, |2006-06 
2005-11-04 Fr    d|d,      8.620, d|d|2005-11 ,         8.640, |2005-12 ,         8.730, |2006-03 ,         8.830, |2006-06 
2005-11-03 Th    d|d,      8.520, d|d|2005-11 ,         8.540, |2005-12 ,         8.630, |2006-03 ,         8.730, |2006-06 
2005-11-02 We    d|d,      8.380, d|d|2005-11 ,         8.400, |2005-12 ,         8.490, |2006-03 ,         8.590, |2006-06 
2005-11-01 Tu    d|d,      8.320, d|d|2005-11 ,         8.340, |2005-12 ,         8.420, |2006-03 ,         8.530, |2006-06 
2005-10-31 Mo    d|d,      8.250, d|d|2005-11 ,         8.270, |2005-12 ,         8.360, |2006-03 ,         8.450, |2006-06 
2005-10-28 Fr    d|d,      7.980, d|d|2005-11 ,         8.000, |2005-12 ,         8.080, |2006-03 ,         8.170, |2006-06 
2005-10-27 Th    d|d,      8.030, d|d|2005-11 ,         8.050, |2005-12 ,         8.130, |2006-03 ,         8.220, |2006-06 
2005-10-26 We    d|d,      8.400, d|d|2005-11 ,         8.430, |2005-12 ,         8.520, |2006-03 ,         8.620, |2006-06 
2005-10-25 Tu    d|d,      8.370, d|d|2005-11 ,         8.400, |2005-12 ,         8.490, |2006-03 ,         8.590, |2006-06 
2005-10-24 Mo    d|d,      8.340, d|d|2005-11 ,         8.370, |2005-12 ,         8.460, |2006-03 ,         8.550, |2006-06 
2005-10-21 Fr    d|d,      8.140, d|d|2005-10 ,         8.170, |2005-11 ,         8.190, |2005-12 ,         8.270, |2006-03 
2005-10-20 Th    d|d,      8.130, d|d|2005-10 ,         8.140, |2005-11 ,         8.160, |2005-12 ,         8.240, |2006-03 
2005-10-19 We    d|d,      8.040, d|d|2005-10 ,         8.050, |2005-11 ,         8.080, |2005-12 ,         8.160, |2006-03 
2005-10-18 Tu    d|d,      8.270, d|d|2005-10 ,         8.290, |2005-11 ,         8.310, |2005-12 ,         8.390, |2006-03 
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,      8.110, d|d|2005-10 ,         8.130, |2005-11 ,         8.150, |2005-12 ,         8.230, |2006-03 
2005-10-13 Th    d|d,      7.820, d|d|2005-10 ,         7.840, |2005-11 ,         7.860, |2005-12 ,         7.940, |2006-03 
2005-10-12 We    d|d,      7.700, d|d|2005-10 ,         7.710, |2005-11 ,         7.730, |2005-12 ,         7.820, |2006-03 
2005-10-11 Tu    d|d,      7.900, d|d|2005-10 ,         7.920, |2005-11 ,         7.940, |2005-12 ,         8.020, |2006-03 
2005-10-10 Mo    d|d,      8.160, d|d|2005-10 ,         8.180, |2005-11 ,         8.200, |2005-12 ,         8.290, |2006-03 
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,      8.210, d|d|2005-10 ,         8.230, |2005-11 ,         8.260, |2005-12 ,         8.340, |2006-03 
2005-10-04 Tu    d|d,      8.360, d|d|2005-10 ,         8.380, |2005-11 ,         8.400, |2005-12 ,         8.490, |2006-03 
2005-10-03 Mo    d|d,      8.420, d|d|2005-10 ,         8.440, |2005-11 ,         8.460, |2005-12 ,         8.550, |2006-03 
2005-09-30 Fr    d|d,      8.870, d|d|2005-10 ,         8.890, |2005-11 ,         8.920, |2005-12 ,         9.010, |2006-03 
2005-09-29 Th    d|d,      8.820, d|d|2005-10 ,         8.840, |2005-11 ,         8.870, |2005-12 ,         8.960, |2006-03 
2005-09-28 We    d|d,      8.670, d|d|2005-10 ,         8.690, |2005-11 ,         8.700, |2005-12 ,         8.800, |2006-03 
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,      8.010, d|d|2005-10 ,         8.030, |2005-11 ,         8.050, |2005-12 ,         8.130, |2006-03 
2005-09-23 Fr    d|d,      7.940, d|d|2005-10 ,         7.960, |2005-11 ,         7.980, |2005-12 ,         8.070, |2006-03 
2005-09-22 Th    d|d,      7.800, d|d|2005-10 ,         7.820, |2005-11 ,         7.840, |2005-12 ,         7.920, |2006-03 
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,      8.180, d|d|2005-10 ,         8.200, |2005-11 ,         8.220, |2005-12 ,         8.300, |2006-03 
2005-09-16 Fr    d|d,      8.270, d|d|2005-09 ,         8.310, |2005-10 ,         8.340, |2005-12 ,         8.420, |2006-03 
2005-09-15 Th    d|d,      8.300, d|d|2005-09 ,         8.320, |2005-10 ,         8.350, |2005-12 ,         8.430, |2006-03 
2005-09-14 We    d|d,      8.370, d|d|2005-09 ,         8.390, |2005-10 ,         8.430, |2005-12 ,         8.510, |2006-03 
2005-09-13 Tu    d|d,      8.700, d|d|2005-09 ,         8.730, |2005-10 ,         8.770, |2005-12 ,         8.860, |2006-03 
2005-09-12 Mo    d|d,      8.890, d|d|2005-09 ,         8.910, |2005-10 ,         8.950, |2005-12 ,         9.040, |2006-03 
2005-09-09 Fr    d|d,      8.950, d|d|2005-09 ,         8.970, |2005-10 ,         9.020, |2005-12 ,         9.110, |2006-03 
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,      8.800, d|d|2005-09 ,         8.820, |2005-10 ,         8.860, |2005-12 ,         8.950, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,      8.950, d|d|2005-09 ,         8.970, |2005-10 ,         9.020, |2005-12 ,         9.100, |2006-03 
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,      8.930, d|d|2005-09 ,         8.950, |2005-10 ,         9.000, |2005-12 ,         9.090, |2006-03 
2005-08-30 Tu    d|d,      8.660, d|d|2005-09 ,         8.690, |2005-10 ,         8.730, |2005-12 ,         8.820, |2006-03 
2005-08-29 Mo    d|d,      8.620, d|d|2005-09 ,         8.640, |2005-10 ,         8.690, |2005-12 ,         8.780, |2006-03 
2005-08-26 Fr    d|d,      8.640, d|d|2005-09 ,         8.660, |2005-10 ,         8.710, |2005-12 ,         8.800, |2006-03 
2005-08-25 Th    d|d,      8.780, d|d|2005-09 ,         8.800, |2005-10 ,         8.850, |2005-12 ,         8.940, |2006-03 
2005-08-24 We    d|d,      8.250, d|d|2005-09 ,         8.280, |2005-10 ,         8.320, |2005-12 ,         8.410, |2006-03 
2005-08-23 Tu    d|d,      8.340, d|d|2005-09 ,         8.360, |2005-10 ,         8.410, |2005-12 ,         8.490, |2006-03 
2005-08-22 Mo    d|d,      8.100, d|d|2005-09 ,         8.120, |2005-10 ,         8.170, |2005-12 ,         8.250, |2006-03 
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,      8.190, d|d|2005-08 ,         8.210, |2005-09 ,         8.290, |2005-12 ,         8.380, |2006-03 
2005-08-17 We    d|d,      8.200, d|d|2005-08 ,         8.220, |2005-09 ,         8.300, |2005-12 ,         8.390, |2006-03 
2005-08-16 Tu    d|d,      8.170, d|d|2005-08 ,         8.190, |2005-09 ,         8.270, |2005-12 ,         8.360, |2006-03 
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,      8.140, d|d|2005-08 ,         8.160, |2005-09 ,         8.230, |2005-12 ,         8.320, |2006-03 
2005-08-11 Th    d|d,      8.480, d|d|2005-08 ,         8.490, |2005-09 ,         8.570, |2005-12 ,         8.660, |2006-03 
2005-08-10 We    d|d,      8.650, d|d|2005-08 ,         8.670, |2005-09 ,         8.750, |2005-12 ,         8.840, |2006-03 
2005-08-09 Tu    d|d,      9.100, d|d|2005-08 ,         9.120, |2005-09 ,         9.210, |2005-12 ,         9.300, |2006-03 
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,      7.840, d|d|2005-08 ,         7.860, |2005-09 ,         7.930, |2005-12 ,         8.010, |2006-03 
2005-08-03 We    d|d,      7.990, d|d|2005-08 ,         8.010, |2005-09 ,         8.090, |2005-12 ,         8.170, |2006-03 
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,      7.800, d|d|2005-08 ,         7.810, |2005-09 ,         7.890, |2005-12 ,         7.970, |2006-03 
2005-07-29 Fr    d|d,      7.480, d|d|2005-08 ,         7.500, |2005-09 ,         7.570, |2005-12 ,         7.650, |2006-03 
2005-07-28 Th    d|d,      7.510, d|d|2005-08 ,         7.520, |2005-09 ,         7.590, |2005-12 ,         7.670, |2006-03 
2005-07-27 We    d|d,      7.990, d|d|2005-08 ,         8.010, |2005-09 ,         8.080, |2005-12 ,         8.160, |2006-03 
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,      7.840, d|d|2005-08 ,         7.860, |2005-09 ,         7.940, |2005-12 ,         8.020, |2006-03 
2005-07-22 Fr    d|d,      7.810, d|d|2005-08 ,         7.830, |2005-09 ,         7.900, |2005-12 ,         7.980, |2006-03 
2005-07-21 Th    d|d,      7.800, d|d|2005-08 ,         7.820, |2005-09 ,         7.890, |2005-12 ,         7.970, |2006-03 
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,      7.800, d|d|2005-08 ,         7.820, |2005-09 ,         7.900, |2005-12 ,         7.980, |2006-03 
2005-07-15 Fr    d|d,      7.370, d|d|2005-07 ,         7.380, |2005-08 ,         7.390, |2005-09 ,         7.470, |2005-12 
2005-07-14 Th    d|d,      7.240, d|d|2005-07 ,         7.250, |2005-08 ,         7.260, |2005-09 ,         7.330, |2005-12 
2005-07-13 We    d|d,      7.130, d|d|2005-07 ,         7.130, |2005-08 ,         7.140, |2005-09 ,         7.210, |2005-12 
2005-07-12 Tu    d|d,      7.230, d|d|2005-07 ,         7.230, |2005-08 ,         7.250, |2005-09 ,         7.310, |2005-12 
2005-07-11 Mo    d|d,      7.270, d|d|2005-07 ,         7.270, |2005-08 ,         7.280, |2005-09 ,         7.350, |2005-12 
2005-07-08 Fr    d|d,      7.230, d|d|2005-07 ,         7.240, |2005-08 ,         7.250, |2005-09 ,         7.320, |2005-12 
2005-07-07 Th    d|d,      7.070, d|d|2005-07 ,         7.060, |2005-08 ,         7.080, |2005-09 ,         7.140, |2005-12 
2005-07-06 We    d|d,      7.150, d|d|2005-07 ,         7.150, |2005-08 ,         7.160, |2005-09 ,         7.230, |2005-12 
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,      6.770, d|d|2005-07 ,         6.770, |2005-08 ,         6.780, |2005-09 ,         6.850, |2005-12 
2005-06-30 Th    d|d,      6.810, d|d|2005-07 ,         6.810, |2005-08 ,         6.820, |2005-09 ,         6.890, |2005-12 
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,      6.430, d|d|2005-07 ,         6.420, |2005-08 ,         6.430, |2005-09 ,         6.490, |2005-12 
2005-06-27 Mo    d|d,      6.450, d|d|2005-07 ,         6.450, |2005-08 ,         6.460, |2005-09 ,         6.510, |2005-12 
2005-06-24 Fr    d|d,      6.560, d|d|2005-07 ,         6.550, |2005-08 ,         6.560, |2005-09 ,         6.620, |2005-12 
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,      6.930, d|d|2005-07 ,         6.920, |2005-08 ,         6.930, |2005-09 ,         6.990, |2005-12 
2005-06-21 Tu    d|d,      6.980, d|d|2005-07 ,         6.970, |2005-08 ,         6.970, |2005-09 ,         7.040, |2005-12 
2005-06-20 Mo    d|d,      6.950, d|d|2005-07 ,         6.940, |2005-08 ,         6.950, |2005-09 ,         7.010, |2005-12 
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,      7.030, d|d|2005-06 ,         7.020, |2005-07 ,         7.000, |2005-09 ,         7.050, |2005-12 
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,      6.770, d|d|2005-06 ,         6.760, |2005-07 ,         6.730, |2005-09 ,         6.790, |2005-12 
2005-06-10 Fr    d|d,      7.120, d|d|2005-06 ,         7.110, |2005-07 ,         7.090, |2005-09 ,         7.160, |2005-12 
2005-06-09 Th    d|d,      7.340, d|d|2005-06 ,         7.330, |2005-07 ,         7.300, |2005-09 ,         7.370, |2005-12 
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,      6.730, d|d|2005-06 ,         6.720, |2005-07 ,         6.690, |2005-09 ,         6.750, |2005-12 
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,      7.010, d|d|2005-06 ,         7.010, |2005-07 ,         7.030, |2005-09 ,         7.090, |2005-12 
2005-06-02 Th    d|d,      6.810, d|d|2005-06 ,         6.810, |2005-07 ,         6.830, |2005-09 ,         6.890, |2005-12 
2005-06-01 We    d|d,      7.980, d|d|2005-06 ,         7.980, |2005-07 ,         8.000, |2005-09 ,         8.060, |2005-12 
2005-05-31 Tu    d|d,      7.890, d|d|2005-06 ,         7.850, |2005-07 ,         7.830, |2005-09 ,         7.890, |2005-12 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,      7.900, d|d|2005-06 ,         7.870, |2005-07 ,         7.850, |2005-09 ,         7.920, |2005-12 
2005-05-26 Th    d|d,      8.040, d|d|2005-06 ,         8.040, |2005-07 ,         8.060, |2005-09 ,         8.130, |2005-12 
2005-05-25 We    d|d,      7.210, d|d|2005-06 ,         7.210, |2005-07 ,         7.230, |2005-09 ,         7.300, |2005-12 
2005-05-24 Tu    d|d,      7.190, d|d|2005-06 ,         7.190, |2005-07 ,         7.210, |2005-09 ,         7.280, |2005-12 
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,      6.830, d|d|2005-05 ,         6.820, |2005-06 ,         6.860, |2005-09 ,         6.920, |2005-12 
2005-05-19 Th    d|d,      7.240, d|d|2005-05 ,         7.270, |2005-06 ,         7.310, |2005-09 ,         7.380, |2005-12 
2005-05-18 We    d|d,      7.330, d|d|2005-05 ,         7.340, |2005-06 ,         7.370, |2005-09 ,         7.440, |2005-12 
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,      7.300, d|d|2005-05 ,         7.300, |2005-06 ,         7.330, |2005-09 ,         7.390, |2005-12 
2005-05-12 Th    d|d,      7.750, d|d|2005-05 ,         7.760, |2005-06 ,         7.800, |2005-09 ,         7.870, |2005-12 
2005-05-11 We    d|d,      7.390, d|d|2005-05 ,         7.410, |2005-06 ,         7.440, |2005-09 ,         7.510, |2005-12 
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,      6.300, d|d|2005-05 ,         6.300, |2005-06 ,         6.330, |2005-09 ,         6.390, |2005-12 
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,      6.230, d|d|2005-05 ,         6.230, |2005-06 ,         6.260, |2005-09 ,         6.320, |2005-12 
2005-05-04 We    d|d,      5.970, d|d|2005-05 ,         5.980, |2005-06 ,         6.040, |2005-09 ,         6.090, |2005-12 
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,      5.510, d|d|2005-05 ,         5.540, |2005-06 ,         5.590, |2005-09 ,         5.640, |2005-12 
2005-04-28 Th    d|d,      4.700, d|d|2005-05 ,         4.690, |2005-06 ,         4.700, |2005-09 ,         4.740, |2005-12 
2005-04-27 We    d|d,      4.270, d|d|2005-05 ,         4.270, |2005-06 ,         4.300, |2005-09 ,         4.340, |2005-12 
2005-04-26 Tu    d|d,      4.190, d|d|2005-05 ,         4.190, |2005-06 ,         4.210, |2005-09 ,         4.240, |2005-12 
2005-04-25 Mo    d|d,      4.080, d|d|2005-05 ,         4.070, |2005-06 ,         4.090, |2005-09 ,         4.130, |2005-12 
2005-04-22 Fr    d|d,      3.860, d|d|2005-05 ,         3.850, |2005-06 ,         3.870, |2005-09 ,         3.910, |2005-12 
2005-04-21 Th    d|d,      3.940, d|d|2005-05 ,         3.930, |2005-06 ,         3.950, |2005-09 ,         3.990, |2005-12 
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,      4.080, d|d|2005-05 ,         4.070, |2005-06 ,         4.090, |2005-09 ,         4.120, |2005-12 
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,      4.130, d|d|2005-04 ,         4.130, |2005-05 ,         4.130, |2005-06 ,         4.160, |2005-09 
2005-04-13 We    d|d,      4.280, d|d|2005-04 ,         4.280, |2005-05 ,         4.280, |2005-06 ,         4.310, |2005-09 
2005-04-12 Tu    d|d,      3.780, d|d|2005-04 ,         3.780, |2005-05 ,         3.770, |2005-06 ,         3.800, |2005-09 
2005-04-11 Mo    d|d,      3.720, d|d|2005-04 ,         3.710, |2005-05 ,         3.720, |2005-06 ,         3.770, |2005-09 
2005-04-08 Fr    d|d,      3.720, d|d|2005-04 ,         3.720, |2005-05 ,         3.720, |2005-06 ,         3.750, |2005-09 
2005-04-07 Th    d|d,      3.710, d|d|2005-04 ,         3.710, |2005-05 ,         3.710, |2005-06 ,         3.720, |2005-09 
2005-04-06 We    d|d,      3.570, d|d|2005-04 ,         3.580, |2005-05 ,         3.580, |2005-06 ,         3.610, |2005-09 
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,      3.730, d|d|2005-04 ,         3.720, |2005-05 ,         3.730, |2005-06 ,         3.750, |2005-09 
2005-04-01 Fr    d|d,      3.390, d|d|2005-04 ,         3.390, |2005-05 ,         3.390, |2005-06 ,         3.420, |2005-09 
2005-03-31 Th    d|d,      3.220, d|d|2005-04 ,         3.230, |2005-05 ,         3.230, |2005-06 ,         3.260, |2005-09 
2005-03-30 We    d|d,      7.000, d|d|2005-04 ,         7.010, |2005-05 ,         7.020, |2005-06 ,         7.080, |2005-09 
2005-03-29 Tu    d|d,      7.100, d|d|2005-04 ,         7.110, |2005-05 ,         7.120, |2005-06 ,         7.180, |2005-09 
2005-03-28 Mo    d|d,      7.290, d|d|2005-04 ,         7.300, |2005-05 ,         7.310, |2005-06 ,         7.370, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,      7.430, d|d|2005-04 ,         7.440, |2005-05 ,         7.450, |2005-06 ,         7.510, |2005-09 
2005-03-23 We    d|d,      7.220, d|d|2005-04 ,         7.230, |2005-05 ,         7.230, |2005-06 ,         7.300, |2005-09 
2005-03-22 Tu    d|d,      7.270, d|d|2005-04 ,         7.280, |2005-05 ,         7.290, |2005-06 ,         7.350, |2005-09 
2005-03-21 Mo    d|d,      7.330, d|d|2005-04 ,         7.340, |2005-05 ,         7.350, |2005-06 ,         7.410, |2005-09 
2005-03-18 Fr    d|d,      7.280, d|d|2005-03 ,         7.290, |2005-04 ,         7.310, |2005-06 ,         7.380, |2005-09 
2005-03-17 Th    d|d,      7.260, d|d|2005-03 ,         7.270, |2005-04 ,         7.300, |2005-06 ,         7.370, |2005-09 
2005-03-16 We    d|d,      7.320, d|d|2005-03 ,         7.330, |2005-04 ,         7.370, |2005-06 ,         7.430, |2005-09 
2005-03-15 Tu    d|d,      7.220, d|d|2005-03 ,         7.230, |2005-04 ,         7.260, |2005-06 ,         7.320, |2005-09 
2005-03-14 Mo    d|d,      7.610, d|d|2005-03 ,         7.620, |2005-04 ,         7.640, |2005-06 ,         7.700, |2005-09 
2005-03-11 Fr    d|d,      7.050, d|d|2005-03 ,         7.070, |2005-04 ,         7.090, |2005-06 ,         7.150, |2005-09 
2005-03-10 Th    d|d,      7.460, d|d|2005-03 ,         7.470, |2005-04 ,         7.490, |2005-06 ,         7.560, |2005-09 
2005-03-09 We    d|d,      7.890, d|d|2005-03 ,         7.900, |2005-04 ,         7.930, |2005-06 ,         8.000, |2005-09 
2005-03-08 Tu    d|d,      7.090, d|d|2005-03 ,         7.110, |2005-04 ,         7.140, |2005-06 ,         7.200, |2005-09 
2005-03-07 Mo    d|d,      6.460, d|d|2005-03 ,         6.470, |2005-04 ,         6.490, |2005-06 ,         6.550, |2005-09 
2005-03-04 Fr    d|d,      5.720, d|d|2005-03 ,         5.740, |2005-04 ,         5.760, |2005-06 ,         5.810, |2005-09 
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,      7.950, d|d|2005-03 ,         7.950, |2005-04 ,         7.980, |2005-06 ,         8.050, |2005-09 
2005-03-01 Tu    d|d,      8.000, d|d|2005-03 ,         8.000, |2005-04 ,         8.040, |2005-06 ,         8.120, |2005-09 
2005-02-28 Mo    d|d,      8.020, d|d|2005-03 ,         8.030, |2005-04 ,         8.070, |2005-06 ,         8.140, |2005-09 
2005-02-25 Fr    d|d,     26.880, d|d|2005-03 ,        26.920, |2005-04 ,        27.040, |2005-06 ,        27.280, |2005-09 
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,     26.830, d|d|2005-03 ,        26.880, |2005-04 ,        27.000, |2005-06 ,        27.240, |2005-09 
2005-02-22 Tu    d|d,     27.220, d|d|2005-03 ,        27.300, |2005-04 ,        27.400, |2005-06 ,        27.640, |2005-09 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,     27.640, d|d|2005-02 ,        27.680, |2005-03 ,        27.850, |2005-06 ,        28.100, |2005-09 
2005-02-17 Th    d|d,     27.730, d|d|2005-02 ,        27.770, |2005-03 ,        27.950, |2005-06 ,        28.200, |2005-09 
2005-02-16 We    d|d,     27.370, d|d|2005-02 ,        27.410, |2005-03 ,        27.610, |2005-06 ,        27.850, |2005-09 
2005-02-15 Tu    d|d,     27.390, d|d|2005-02 ,        27.440, |2005-03 ,        27.610, |2005-06 ,        27.850, |2005-09 
2005-02-14 Mo    d|d,     27.210, d|d|2005-02 ,        27.250, |2005-03 ,        27.440, |2005-06 ,        27.680, |2005-09 
2005-02-11 Fr    d|d,     27.300, d|d|2005-02 ,        27.350, |2005-03 ,        27.530, |2005-06 ,        27.770, |2005-09 
2005-02-10 Th    d|d,     26.410, d|d|2005-02 ,        26.450, |2005-03 ,        26.630, |2005-06 ,        26.860, |2005-09 
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,     27.530, d|d|2005-02 ,        27.570, |2005-03 ,        27.760, |2005-06 ,        28.000, |2005-09 
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,     28.100, d|d|2005-02 ,        28.150, |2005-03 ,        28.340, |2005-06 ,        28.590, |2005-09 
2005-02-03 Th    d|d,     27.950, d|d|2005-02 ,        28.000, |2005-03 ,        28.190, |2005-06 ,        28.430, |2005-09 
2005-02-02 We    d|d,     27.680, d|d|2005-02 ,        27.730, |2005-03 ,        27.920, |2005-06 ,        28.170, |2005-09 
2005-02-01 Tu    d|d,     27.650, d|d|2005-02 ,        27.680, |2005-03 ,        27.880, |2005-06 ,        28.120, |2005-09 
2005-01-31 Mo    d|d,     26.990, d|d|2005-02 ,        27.040, |2005-03 ,        27.220, |2005-06 ,        27.450, |2005-09 
2005-01-28 Fr    d|d,     25.960, d|d|2005-02 ,        26.000, |2005-03 ,        26.180, |2005-06 ,        26.400, |2005-09 
2005-01-27 Th    d|d,     26.530, d|d|2005-02 ,        26.560, |2005-03 ,        26.750, |2005-06 ,        26.980, |2005-09 
2005-01-26 We    d|d,     26.840, d|d|2005-02 ,        26.870, |2005-03 ,        27.060, |2005-06 ,        27.290, |2005-09 
2005-01-25 Tu    d|d,     25.520, d|d|2005-02 ,        25.550, |2005-03 ,        25.730, |2005-06 ,        25.950, |2005-09 
2005-01-24 Mo    d|d,     25.620, d|d|2005-02 ,        25.660, |2005-03 ,        25.840, |2005-06 ,        26.060, |2005-09 
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     27.290, d|d|2005-01 ,        27.330, |2005-02 ,        27.370, |2005-03 ,        27.580, |2005-06 
2005-01-19 We    d|d,     28.660, d|d|2005-01 ,        28.700, |2005-02 ,        28.740, |2005-03 ,        28.960, |2005-06 
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,     28.220, d|d|2005-01 ,        28.260, |2005-02 ,        28.300, |2005-03 ,        28.510, |2005-06 
2005-01-13 Th    d|d,     28.580, d|d|2005-01 ,        28.620, |2005-02 ,        28.660, |2005-03 ,        28.860, |2005-06 
2005-01-12 We    d|d,     29.100, d|d|2005-01 ,        29.160, |2005-02 ,        29.210, |2005-03 ,        29.400, |2005-06 
2005-01-11 Tu    d|d,     28.360, d|d|2005-01 ,        28.400, |2005-02 ,        28.440, |2005-03 ,        28.650, |2005-06 
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,     27.700, d|d|2005-01 ,        27.740, |2005-02 ,        27.770, |2005-03 ,        27.980, |2005-06 
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,     27.430, d|d|2005-01 ,        27.470, |2005-02 ,        27.520, |2005-03 ,        27.720, |2005-06 
2005-01-04 Tu    d|d,     27.260, d|d|2005-01 ,        27.300, |2005-02 ,        27.330, |2005-03 ,        27.550, |2005-06 
2005-01-03 Mo    d|d,     27.620, d|d|2005-01 ,        27.660, |2005-02 ,        27.700, |2005-03 ,        27.910, |2005-06 
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,     26.820, d|d|2005-01 ,        26.870, |2005-02 ,        26.900, |2005-03 ,        27.110, |2005-06 
2004-12-27 Mo    d|d,     25.600, d|d|2005-01 ,        25.650, |2005-02 ,        25.690, |2005-03 ,        25.880, |2005-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,     25.810, d|d|2005-01 ,        25.860, |2005-02 ,        25.910, |2005-03 ,        26.100, |2005-06 
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,     26.290, d|d|2004-12 ,        26.340, |2005-01 ,        26.430, |2005-03 ,        26.640, |2005-06 
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,     26.780, d|d|2004-12 ,        26.830, |2005-01 ,        26.910, |2005-03 ,        27.110, |2005-06 
2004-12-14 Tu    d|d,     27.300, d|d|2004-12 ,        27.350, |2005-01 ,        27.450, |2005-03 ,        27.660, |2005-06 
2004-12-13 Mo    d|d,     27.930, d|d|2004-12 ,        27.980, |2005-01 ,        28.080, |2005-03 ,        28.290, |2005-06 
2004-12-10 Fr    d|d,     27.870, d|d|2004-12 ,        27.940, |2005-01 ,        28.030, |2005-03 ,        28.250, |2005-06 
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     25.930, d|d|2004-12 ,        25.990, |2005-01 ,        26.080, |2005-03 ,        26.280, |2005-06 
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     26.170, d|d|2004-12 ,        26.230, |2005-01 ,        26.340, |2005-03 ,        26.550, |2005-06 
2004-12-01 We    d|d,     26.020, d|d|2004-12 ,        26.060, |2005-01 ,        26.170, |2005-03 ,        26.360, |2005-06 
2004-11-30 Tu    d|d,     26.370, d|d|2004-12 ,        26.450, |2005-01 ,        26.530, |2005-03 ,        26.750, |2005-06 
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     27.990, d|d|2004-12 ,        28.050, |2005-01 ,        28.130, |2005-03 ,        28.280, |2005-06 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     27.290, d|d|2004-12 ,        27.350, |2005-01 ,        27.460, |2005-03 ,        27.670, |2005-06 
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     27.740, d|d|2004-11 ,        27.790, |2004-12 ,        27.960, |2005-03 ,        28.170, |2005-06 
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     29.260, d|d|2004-11 ,        29.310, |2004-12 ,        29.480, |2005-03 ,        29.710, |2005-06 
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     30.110, d|d|2004-11 ,        30.160, |2004-12 ,        30.330, |2005-03 ,        30.570, |2005-06 
2004-11-12 Fr    d|d,     30.020, d|d|2004-11 ,        30.080, |2004-12 ,        30.250, |2005-03 ,        30.470, |2005-06 
2004-11-11 Th    d|d,     29.900, d|d|2004-11 ,        29.940, |2004-12 ,        30.110, |2005-03 ,        30.340, |2005-06 
2004-11-10 We    d|d,     28.960, d|d|2004-11 ,        29.010, |2004-12 ,        29.180, |2005-03 ,        29.380, |2005-06 
2004-11-09 Tu    d|d,     29.050, d|d|2004-11 ,        29.110, |2004-12 ,        29.270, |2005-03 ,        29.470, |2005-06 
2004-11-08 Mo    d|d,     29.050, d|d|2004-11 ,        29.080, |2004-12 ,        29.240, |2005-03 ,        29.450, |2005-06 
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     26.360, d|d|2004-11 ,        26.400, |2004-12 ,        26.530, |2005-03 ,        26.710, |2005-06 
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     26.120, d|d|2004-11 ,        26.170, |2004-12 ,        26.300, |2005-03 ,        26.470, |2005-06 
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     26.120, d|d|2004-11 ,        26.150, |2004-12 ,        26.290, |2005-03 ,        26.460, |2005-06 
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     25.310, d|d|2004-11 ,        25.340, |2004-12 ,        25.470, |2005-03 ,        25.630, |2005-06 
2004-10-25 Mo    d|d,     24.860, d|d|2004-11 ,        24.870, |2004-12 ,        24.990, |2005-03 ,        25.160, |2005-06 
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     24.260, d|d|2004-11 ,        24.290, |2004-12 ,        24.410, |2005-03 ,        24.570, |2005-06 
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     22.670, d|d|2004-11 ,        22.700, |2004-12 ,        22.820, |2005-03 ,        22.970, |2005-06 
2004-10-15 Fr    d|d,     21.290, d|d|2004-10 ,        21.330, |2004-11 ,        21.360, |2004-12 ,        21.480, |2005-03 
2004-10-14 Th    d|d,     20.510, d|d|2004-10 ,        20.540, |2004-11 ,        20.570, |2004-12 ,        20.680, |2005-03 
2004-10-13 We    d|d,     21.110, d|d|2004-10 ,        21.140, |2004-11 ,        21.170, |2004-12 ,        21.290, |2005-03 
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     22.960, d|d|2004-10 ,        22.990, |2004-11 ,        23.040, |2004-12 ,        23.180, |2005-03 
2004-10-05 Tu    d|d,     22.400, d|d|2004-10 ,        22.430, |2004-11 ,        22.470, |2004-12 ,        22.610, |2005-03 
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,     22.110, d|d|2004-09 ,        22.110, |2004-12 ,        22.110, |2005-03 ,            na, |