|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Eli Lilly & Company.
Column ( 1) Eli Lilly & Company maturity 1.
Nearest maturity
. Number of observations : 589
Column ( 2) Eli Lilly & Company maturity 2.
2nd maturity
. Number of observations : 589
Column ( 3) Eli Lilly & Company maturity 3.
3rd maturity
. Number of observations : 589
Column ( 4) Eli Lilly & Company maturity 4.
4th maturity
. Number of observations : 589
Column ( 5) Eli Lilly & Company maturity 5.
5th maturity
. Number of observations : 135
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
Eli Lilly & Company . Futures . Settlement Price
|
|
, Eli Lilly & Company ,, Eli Lilly & Company ,, Eli Lilly & Company ,, Eli Lilly & Company ,, Eli Lilly & Company ,
, Eli Lilly & Company1st ,, Eli Lilly & Company2nd ,, Eli Lilly & Company3rd ,, Eli Lilly & Company4th ,, Eli Lilly & Company5th ,
, ,, ,, ,, ,, ,
, Eli Lilly & Company; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,
, Jun.2004 to Jul.31.2008,, Jun.2004 to Jul.31.2008,, Jun.2004 to Jul.31.2008,, Jun.2004 to Jul.31.2008,, May.2005 to Jun.20.2008,
, , Expire, , Expire, , Expire, , Expire, , Expire
2008-07-31 Th d|d, 46.680, d|d|2008-08 , 46.800, |2008-09 , 46.670, |2008-12 , 46.570, |2009-03 , na, |
2008-07-30 We d|d, 46.990, d|d|2008-08 , 47.100, |2008-09 , 46.980, |2008-12 , 46.890, |2009-03 , na, |
2008-07-29 Tu d|d, 47.840, d|d|2008-08 , 47.940, |2008-09 , 47.820, |2008-12 , 47.740, |2009-03 , na, |
2008-07-28 Mo |, na, || , na, | , na, | , na, | , na, |
2008-07-25 Fr d|d, 47.400, d|d|2008-08 , 47.520, |2008-09 , 47.410, |2008-12 , 47.330, |2009-03 , na, |
2008-07-24 Th d|d, 47.600, d|d|2008-08 , 47.710, |2008-09 , 47.600, |2008-12 , 47.520, |2009-03 , na, |
2008-07-23 We d|d, 47.220, d|d|2008-08 , 47.330, |2008-09 , 47.230, |2008-12 , 47.160, |2009-03 , na, |
2008-07-22 Tu d|d, 46.340, d|d|2008-08 , 46.450, |2008-09 , 46.340, |2008-12 , 46.260, |2009-03 , na, |
2008-07-21 Mo |, na, || , na, | , na, | , na, | , na, |
2008-07-18 Fr d|d, 47.910, d|d|2008-07 , 47.530, |2008-08 , 47.640, |2008-09 , 47.510, |2008-12 , na, |
2008-07-17 Th |, na, || , na, | , na, | , na, | , na, |
2008-07-16 We d|d, 48.290, d|d|2008-07 , 47.910, |2008-08 , 48.030, |2008-09 , 47.900, |2008-12 , na, |
2008-07-15 Tu d|d, 48.130, d|d|2008-07 , 47.750, |2008-08 , 47.870, |2008-09 , 47.750, |2008-12 , na, |
2008-07-14 Mo d|d, 48.040, d|d|2008-07 , 47.660, |2008-08 , 47.770, |2008-09 , 47.660, |2008-12 , na, |
2008-07-11 Fr d|d, 47.700, d|d|2008-07 , 47.320, |2008-08 , 47.430, |2008-09 , 47.310, |2008-12 , na, |
2008-07-10 Th |, na, || , na, | , na, | , na, | , na, |
2008-07-09 We d|d, 48.400, d|d|2008-07 , 48.030, |2008-08 , 48.140, |2008-09 , 48.040, |2008-12 , na, |
2008-07-08 Tu d|d, 48.500, d|d|2008-07 , 48.120, |2008-08 , 48.240, |2008-09 , 48.130, |2008-12 , na, |
2008-07-07 Mo d|d, 46.260, d|d|2008-07 , 45.870, |2008-08 , 45.990, |2008-09 , 45.860, |2008-12 , na, |
2008-07-04 Fr d|d, 47.030, d|d|2008-07 , 46.650, |2008-08 , 46.760, |2008-09 , 46.640, |2008-12 , na, |
2008-07-03 Th |d, na, |d| , na, | , na, | , na, | , na, |
2008-07-02 We |, na, || , na, | , na, | , na, | , na, |
2008-07-01 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-30 Mo d|d, 46.220, d|d|2008-07 , 45.830, |2008-08 , 45.930, |2008-09 , 45.810, |2008-12 , na, |
2008-06-27 Fr d|d, 45.660, d|d|2008-07 , 45.260, |2008-08 , 45.370, |2008-09 , 45.240, |2008-12 , na, |
2008-06-26 Th d|d, 46.080, d|d|2008-07 , 45.690, |2008-08 , 45.800, |2008-09 , 45.690, |2008-12 , na, |
2008-06-25 We d|d, 47.070, d|d|2008-07 , 46.690, |2008-08 , 46.810, |2008-09 , 46.730, |2008-12 , na, |
2008-06-24 Tu d|d, 47.020, d|d|2008-07 , 46.640, |2008-08 , 46.760, |2008-09 , 46.660, |2008-12 , na, |
2008-06-23 Mo d|d, 47.670, d|d|2008-07 , 47.290, |2008-08 , 47.400, |2008-09 , 47.320, |2008-12 , na, |
2008-06-20 Fr d|d, 46.920, d|d|2008-06 , 47.000, |2008-07 , 46.620, |2008-08 , 46.740, |2008-09 , 46.640, |2008-12
2008-06-19 Th |, na, || , na, | , na, | , na, | , na, |
2008-06-18 We d|d, 46.970, d|d|2008-06 , 47.060, |2008-07 , 46.690, |2008-08 , 46.810, |2008-09 , 46.730, |2008-12
2008-06-17 Tu d|d, 47.800, d|d|2008-06 , 47.900, |2008-07 , 47.520, |2008-08 , 47.660, |2008-09 , 47.590, |2008-12
2008-06-16 Mo d|d, 47.870, d|d|2008-06 , 47.960, |2008-07 , 47.590, |2008-08 , 47.720, |2008-09 , 47.660, |2008-12
2008-06-13 Fr d|d, 48.360, d|d|2008-06 , 48.450, |2008-07 , 48.080, |2008-08 , 48.220, |2008-09 , 48.160, |2008-12
2008-06-12 Th d|d, 47.730, d|d|2008-06 , 47.820, |2008-07 , 47.450, |2008-08 , 47.580, |2008-09 , 47.520, |2008-12
2008-06-11 We d|d, 47.450, d|d|2008-06 , 47.540, |2008-07 , 47.160, |2008-08 , 47.290, |2008-09 , 47.210, |2008-12
2008-06-10 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-09 Mo d|d, 48.210, d|d|2008-06 , 48.300, |2008-07 , 47.920, |2008-08 , 48.040, |2008-09 , 47.960, |2008-12
2008-06-06 Fr d|d, 48.450, d|d|2008-06 , 48.540, |2008-07 , 48.160, |2008-08 , 48.290, |2008-09 , 48.190, |2008-12
2008-06-05 Th |, na, || , na, | , na, | , na, | , na, |
2008-06-04 We d|d, 49.090, d|d|2008-06 , 49.180, |2008-07 , 48.810, |2008-08 , 48.940, |2008-09 , 48.830, |2008-12
2008-06-03 Tu |, na, || , na, | , na, | , na, | , na, |
2008-06-02 Mo d|d, 47.640, d|d|2008-06 , 47.710, |2008-07 , 47.340, |2008-08 , 47.460, |2008-09 , 47.340, |2008-12
2008-05-30 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-29 Th d|d, 48.670, d|d|2008-06 , 48.770, |2008-07 , 48.400, |2008-08 , 48.530, |2008-09 , 48.440, |2008-12
2008-05-28 We d|d, 47.920, d|d|2008-06 , 48.010, |2008-07 , 47.630, |2008-08 , 47.750, |2008-09 , 47.650, |2008-12
2008-05-27 Tu d|d, 48.000, d|d|2008-06 , 48.080, |2008-07 , 47.700, |2008-08 , 47.820, |2008-09 , 47.700, |2008-12
2008-05-26 Mo |, na, || , na, | , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-22 Th d|d, 48.560, d|d|2008-06 , 48.640, |2008-07 , 48.260, |2008-08 , 48.390, |2008-09 , 48.270, |2008-12
2008-05-21 We d|d, 48.180, d|d|2008-06 , 48.260, |2008-07 , 47.880, |2008-08 , 48.010, |2008-09 , 47.870, |2008-12
2008-05-20 Tu d|d, 49.050, d|d|2008-06 , 49.140, |2008-07 , 48.760, |2008-08 , 48.890, |2008-09 , 48.760, |2008-12
2008-05-19 Mo |, na, || , na, | , na, | , na, | , na, |
2008-05-16 Fr d|d, 48.950, d|d|2008-05 , 49.050, |2008-06 , 48.770, |2008-08 , 48.900, |2008-09 , 48.780, |2008-12
2008-05-15 Th d|d, 48.670, d|d|2008-05 , 48.790, |2008-06 , 48.510, |2008-08 , 48.640, |2008-09 , 48.540, |2008-12
2008-05-14 We d|d, 48.310, d|d|2008-05 , 48.430, |2008-06 , 48.150, |2008-08 , 48.280, |2008-09 , 48.200, |2008-12
2008-05-13 Tu d|d, 47.580, d|d|2008-05 , 47.690, |2008-06 , 47.400, |2008-08 , 47.530, |2008-09 , 47.430, |2008-12
2008-05-12 Mo d|d, 48.300, d|d|2008-05 , 48.410, |2008-06 , 48.130, |2008-08 , 48.260, |2008-09 , 48.130, |2008-12
2008-05-09 Fr d|d, 47.790, d|d|2008-05 , 47.900, |2008-06 , 47.610, |2008-08 , 47.740, |2008-09 , 47.590, |2008-12
2008-05-08 Th |, na, || , na, | , na, | , na, | , na, |
2008-05-07 We d|d, 48.210, d|d|2008-05 , 48.320, |2008-06 , 48.050, |2008-08 , 48.180, |2008-09 , 48.070, |2008-12
2008-05-06 Tu d|d, 48.320, d|d|2008-05 , 48.430, |2008-06 , 48.160, |2008-08 , 48.290, |2008-09 , 48.160, |2008-12
2008-05-05 Mo d|d, 48.550, d|d|2008-05 , 48.670, |2008-06 , 48.400, |2008-08 , 48.530, |2008-09 , 48.420, |2008-12
2008-05-02 Fr |, na, || , na, | , na, | , na, | , na, |
2008-05-01 Th d|d, 49.290, d|d|2008-05 , 49.410, |2008-06 , 49.140, |2008-08 , 49.270, |2008-09 , 49.150, |2008-12
2008-04-30 We d|d, 47.720, d|d|2008-05 , 47.840, |2008-06 , 47.570, |2008-08 , 47.710, |2008-09 , 47.590, |2008-12
2008-04-29 Tu d|d, 47.690, d|d|2008-05 , 47.810, |2008-06 , 47.550, |2008-08 , 47.680, |2008-09 , 47.560, |2008-12
2008-04-28 Mo d|d, 48.950, d|d|2008-05 , 49.070, |2008-06 , 48.810, |2008-08 , 48.950, |2008-09 , 48.850, |2008-12
2008-04-25 Fr d|d, 48.950, d|d|2008-05 , 49.080, |2008-06 , 48.830, |2008-08 , 48.970, |2008-09 , 48.880, |2008-12
2008-04-24 Th d|d, 48.650, d|d|2008-05 , 48.780, |2008-06 , 48.520, |2008-08 , 48.660, |2008-09 , 48.580, |2008-12
2008-04-23 We d|d, 48.810, d|d|2008-05 , 48.930, |2008-06 , 48.690, |2008-08 , 48.830, |2008-09 , 48.750, |2008-12
2008-04-22 Tu d|d, 48.670, d|d|2008-05 , 48.790, |2008-06 , 48.540, |2008-08 , 48.680, |2008-09 , 48.570, |2008-12
2008-04-21 Mo d|d, 49.210, d|d|2008-05 , 49.330, |2008-06 , 49.080, |2008-08 , 49.230, |2008-09 , 49.120, |2008-12
2008-04-18 Fr |, na, || , na, | , na, | , na, | , na, |
2008-04-17 Th d|d, 51.390, d|d|2008-04 , 51.030, |2008-05 , 51.150, |2008-06 , 50.910, |2008-08 , 51.060, |2008-09
2008-04-16 We |, na, || , na, | , na, | , na, | , na, |
2008-04-15 Tu |, na, || , na, | , na, | , na, | , na, |
2008-04-14 Mo |, na, || , na, | , na, | , na, | , na, |
2008-04-11 Fr d|d, 51.940, d|d|2008-04 , 51.560, |2008-05 , 51.660, |2008-06 , 51.500, |2008-09 , na, |
2008-04-10 Th d|d, 52.410, d|d|2008-04 , 52.030, |2008-05 , 52.130, |2008-06 , 51.980, |2008-09 , na, |
2008-04-09 We d|d, 51.790, d|d|2008-04 , 51.410, |2008-05 , 51.510, |2008-06 , 51.330, |2008-09 , na, |
2008-04-08 Tu |, na, || , na, | , na, | , na, | , na, |
2008-04-07 Mo d|d, 53.090, d|d|2008-04 , 52.710, |2008-05 , 52.810, |2008-06 , 52.640, |2008-09 , na, |
2008-04-04 Fr d|d, 52.320, d|d|2008-04 , 51.930, |2008-05 , 52.020, |2008-06 , 51.840, |2008-09 , na, |
2008-04-03 Th d|d, 51.840, d|d|2008-04 , 51.440, |2008-05 , 51.540, |2008-06 , 51.350, |2008-09 , na, |
2008-04-02 We d|d, 51.810, d|d|2008-04 , 51.430, |2008-05 , 51.530, |2008-06 , 51.350, |2008-09 , na, |
2008-04-01 Tu d|d, 52.090, d|d|2008-04 , 51.710, |2008-05 , 51.810, |2008-06 , 51.630, |2008-09 , na, |
2008-03-31 Mo d|d, 51.650, d|d|2008-04 , 51.260, |2008-05 , 51.350, |2008-06 , 51.150, |2008-09 , na, |
2008-03-28 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-27 Th d|d, 50.500, d|d|2008-04 , 50.130, |2008-05 , 50.230, |2008-06 , 50.080, |2008-09 , na, |
2008-03-26 We d|d, 50.260, d|d|2008-04 , 49.890, |2008-05 , 50.000, |2008-06 , 49.840, |2008-09 , na, |
2008-03-25 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-24 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-21 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-20 Th d|d, 49.840, d|d|2008-03 , 49.920, |2008-04 , 49.550, |2008-05 , 49.650, |2008-06 , 49.490, |2008-09
2008-03-19 We d|d, 49.970, d|d|2008-03 , 50.070, |2008-04 , 49.700, |2008-05 , 49.810, |2008-06 , 49.640, |2008-09
2008-03-18 Tu d|d, 49.940, d|d|2008-03 , 50.030, |2008-04 , 49.670, |2008-05 , 49.770, |2008-06 , 49.590, |2008-09
2008-03-17 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-14 Fr d|d, 47.800, d|d|2008-03 , 47.880, |2008-04 , 47.510, |2008-05 , 47.620, |2008-06 , 47.430, |2008-09
2008-03-13 Th |, na, || , na, | , na, | , na, | , na, |
2008-03-12 We |, na, || , na, | , na, | , na, | , na, |
2008-03-11 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-10 Mo |, na, || , na, | , na, | , na, | , na, |
2008-03-07 Fr |, na, || , na, | , na, | , na, | , na, |
2008-03-06 Th |, na, || , na, | , na, | , na, | , na, |
2008-03-05 We |, na, || , na, | , na, | , na, | , na, |
2008-03-04 Tu |, na, || , na, | , na, | , na, | , na, |
2008-03-03 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-29 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-28 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-27 We |, na, || , na, | , na, | , na, | , na, |
2008-02-26 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-25 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-22 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-21 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-20 We |, na, || , na, | , na, | , na, | , na, |
2008-02-19 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-18 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-15 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-14 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-13 We |, na, || , na, | , na, | , na, | , na, |
2008-02-12 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-11 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-08 Fr |, na, || , na, | , na, | , na, | , na, |
2008-02-07 Th |, na, || , na, | , na, | , na, | , na, |
2008-02-06 We |, na, || , na, | , na, | , na, | , na, |
2008-02-05 Tu |, na, || , na, | , na, | , na, | , na, |
2008-02-04 Mo |, na, || , na, | , na, | , na, | , na, |
2008-02-01 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-31 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-30 We |, na, || , na, | , na, | , na, | , na, |
2008-01-29 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-28 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-25 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-24 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-23 We |, na, || , na, | , na, | , na, | , na, |
2008-01-22 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-21 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-18 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-17 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-16 We |, na, || , na, | , na, | , na, | , na, |
2008-01-15 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-14 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-11 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-10 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-09 We |, na, || , na, | , na, | , na, | , na, |
2008-01-08 Tu |, na, || , na, | , na, | , na, | , na, |
2008-01-07 Mo |, na, || , na, | , na, | , na, | , na, |
2008-01-04 Fr |, na, || , na, | , na, | , na, | , na, |
2008-01-03 Th |, na, || , na, | , na, | , na, | , na, |
2008-01-02 We |, na, || , na, | , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-09 Mo d|d, 55.680, d|d|2007-04 , 55.480, |2007-05 , 55.700, |2007-06 , 56.050, |2007-09 , na, |
2007-04-06 Fr d|d, 55.590, d|d|2007-04 , 55.390, |2007-05 , 55.610, |2007-06 , 55.950, |2007-09 , na, |
2007-04-05 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-04 We d|d, 55.280, d|d|2007-04 , 55.070, |2007-05 , 55.290, |2007-06 , 55.640, |2007-09 , na, |
2007-04-03 Tu d|d, 54.880, d|d|2007-04 , 54.680, |2007-05 , 54.890, |2007-06 , 55.240, |2007-09 , na, |
2007-04-02 Mo d|d, 54.540, d|d|2007-04 , 54.340, |2007-05 , 54.560, |2007-06 , 54.900, |2007-09 , na, |
2007-03-30 Fr d|d, 53.870, d|d|2007-04 , 53.660, |2007-05 , 53.880, |2007-06 , 54.210, |2007-09 , na, |
2007-03-29 Th d|d, 53.580, d|d|2007-04 , 53.370, |2007-05 , 53.580, |2007-06 , 53.910, |2007-09 , na, |
2007-03-28 We d|d, 53.130, d|d|2007-04 , 52.930, |2007-05 , 53.140, |2007-06 , 53.460, |2007-09 , na, |
2007-03-27 Tu d|d, 53.470, d|d|2007-04 , 53.270, |2007-05 , 53.490, |2007-06 , 53.820, |2007-09 , na, |
2007-03-26 Mo d|d, 53.920, d|d|2007-04 , 53.720, |2007-05 , 53.930, |2007-06 , 54.270, |2007-09 , na, |
2007-03-23 Fr d|d, 54.030, d|d|2007-04 , 53.820, |2007-05 , 54.030, |2007-06 , 54.360, |2007-09 , na, |
2007-03-22 Th d|d, 54.390, d|d|2007-04 , 54.180, |2007-05 , 54.380, |2007-06 , 54.710, |2007-09 , na, |
2007-03-21 We |, na, || , na, | , na, | , na, | , na, |
2007-03-20 Tu d|d, 53.020, d|d|2007-04 , 52.810, |2007-05 , 53.020, |2007-06 , 53.330, |2007-09 , na, |
2007-03-19 Mo d|d, 52.930, d|d|2007-04 , 52.720, |2007-05 , 52.930, |2007-06 , 53.240, |2007-09 , na, |
2007-03-16 Fr d|d, 52.170, d|d|2007-03 , 52.430, |2007-04 , 52.440, |2007-06 , 52.740, |2007-09 , na, |
2007-03-15 Th d|d, 52.060, d|d|2007-03 , 52.310, |2007-04 , 52.320, |2007-06 , 52.610, |2007-09 , na, |
2007-03-14 We d|d, 51.920, d|d|2007-03 , 52.180, |2007-04 , 52.180, |2007-06 , 52.470, |2007-09 , na, |
2007-03-13 Tu d|d, 52.110, d|d|2007-03 , 52.380, |2007-04 , 52.390, |2007-06 , 52.690, |2007-09 , na, |
2007-03-12 Mo d|d, 52.850, d|d|2007-03 , 53.110, |2007-04 , 53.120, |2007-06 , 53.430, |2007-09 , na, |
2007-03-09 Fr d|d, 52.640, d|d|2007-03 , 52.900, |2007-04 , 52.920, |2007-06 , 53.230, |2007-09 , na, |
2007-03-08 Th d|d, 52.420, d|d|2007-03 , 52.680, |2007-04 , 52.700, |2007-06 , 53.000, |2007-09 , na, |
2007-03-07 We d|d, 51.930, d|d|2007-03 , 52.190, |2007-04 , 52.200, |2007-06 , 52.500, |2007-09 , na, |
2007-03-06 Tu d|d, 52.320, d|d|2007-03 , 52.590, |2007-04 , 52.600, |2007-06 , 52.890, |2007-09 , na, |
2007-03-05 Mo d|d, 51.730, d|d|2007-03 , 51.990, |2007-04 , 52.000, |2007-06 , 52.300, |2007-09 , na, |
2007-03-02 Fr d|d, 51.870, d|d|2007-03 , 52.130, |2007-04 , 52.150, |2007-06 , 52.450, |2007-09 , na, |
2007-03-01 Th d|d, 52.370, d|d|2007-03 , 52.630, |2007-04 , 52.650, |2007-06 , 52.960, |2007-09 , na, |
2007-02-28 We d|d, 52.760, d|d|2007-03 , 53.030, |2007-04 , 53.050, |2007-06 , 53.370, |2007-09 , na, |
2007-02-27 Tu d|d, 53.140, d|d|2007-03 , 53.410, |2007-04 , 53.450, |2007-06 , 53.790, |2007-09 , na, |
2007-02-26 Mo d|d, 54.550, d|d|2007-03 , 54.820, |2007-04 , 54.860, |2007-06 , 55.220, |2007-09 , na, |
2007-02-23 Fr d|d, 54.370, d|d|2007-03 , 54.640, |2007-04 , 54.680, |2007-06 , 55.040, |2007-09 , na, |
2007-02-22 Th d|d, 54.310, d|d|2007-03 , 54.580, |2007-04 , 54.610, |2007-06 , 54.980, |2007-09 , na, |
2007-02-21 We d|d, 54.700, d|d|2007-03 , 54.980, |2007-04 , 55.020, |2007-06 , 55.380, |2007-09 , na, |
2007-02-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-02-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-16 Fr d|d, 54.990, d|d|2007-02 , 55.190, |2007-03 , 55.500, |2007-06 , 55.870, |2007-09 , na, |
2007-02-15 Th d|d, 54.970, d|d|2007-02 , 55.190, |2007-03 , 55.490, |2007-06 , 55.860, |2007-09 , na, |
2007-02-14 We d|d, 54.880, d|d|2007-02 , 55.090, |2007-03 , 55.390, |2007-06 , 55.760, |2007-09 , na, |
2007-02-13 Tu d|d, 54.320, d|d|2007-02 , 54.530, |2007-03 , 54.830, |2007-06 , 55.200, |2007-09 , na, |
2007-02-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-09 Fr d|d, 53.870, d|d|2007-02 , 54.080, |2007-03 , 54.380, |2007-06 , 54.750, |2007-09 , na, |
2007-02-08 Th d|d, 53.860, d|d|2007-02 , 54.070, |2007-03 , 54.370, |2007-06 , 54.740, |2007-09 , na, |
2007-02-07 We |, na, || , na, | , na, | , na, | , na, |
2007-02-06 Tu d|d, 54.320, d|d|2007-02 , 54.530, |2007-03 , 54.840, |2007-06 , 55.200, |2007-09 , na, |
2007-02-05 Mo d|d, 54.380, d|d|2007-02 , 54.590, |2007-03 , 54.900, |2007-06 , 55.270, |2007-09 , na, |
2007-02-02 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2007-02-01 Th d|d, 54.450, d|d|2007-02 , 54.660, |2007-03 , 54.970, |2007-06 , 55.330, |2007-09 , na, |
2007-01-31 We |, na, || , na, | , na, | , na, | , na, |
2007-01-30 Tu d|d, 52.460, d|d|2007-02 , 52.660, |2007-03 , 52.950, |2007-06 , 53.290, |2007-09 , na, |
2007-01-29 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-26 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-25 Th d|d, 52.880, d|d|2007-02 , 53.080, |2007-03 , 53.370, |2007-06 , 53.730, |2007-09 , na, |
2007-01-24 We d|d, 53.080, d|d|2007-02 , 53.280, |2007-03 , 53.580, |2007-06 , 53.930, |2007-09 , na, |
2007-01-23 Tu d|d, 52.430, d|d|2007-02 , 52.640, |2007-03 , 52.930, |2007-06 , 53.280, |2007-09 , na, |
2007-01-22 Mo d|d, 52.510, d|d|2007-02 , 52.710, |2007-03 , 53.010, |2007-06 , 53.360, |2007-09 , na, |
2007-01-19 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-18 Th d|d, 53.040, d|d|2007-01 , 52.840, |2007-02 , 53.050, |2007-03 , 53.350, |2007-06 , na, |
2007-01-17 We d|d, 52.860, d|d|2007-01 , 52.650, |2007-02 , 52.860, |2007-03 , 53.160, |2007-06 , na, |
2007-01-16 Tu |, na, || , na, | , na, | , na, | , na, |
2007-01-15 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-12 Fr d|d, 52.640, d|d|2007-01 , 52.440, |2007-02 , 52.650, |2007-03 , 52.940, |2007-06 , na, |
2007-01-11 Th d|d, 52.270, d|d|2007-01 , 52.070, |2007-02 , 52.270, |2007-03 , 52.570, |2007-06 , na, |
2007-01-10 We d|d, 51.720, d|d|2007-01 , 51.520, |2007-02 , 51.720, |2007-03 , 52.010, |2007-06 , na, |
2007-01-09 Tu d|d, 51.920, d|d|2007-01 , 51.710, |2007-02 , 51.920, |2007-03 , 52.200, |2007-06 , na, |
2007-01-08 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-05 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-04 Th d|d, 52.530, d|d|2007-01 , 52.330, |2007-02 , 52.540, |2007-03 , 52.820, |2007-06 , na, |
2007-01-03 We |, na, || , na, | , na, | , na, | , na, |
2007-01-02 Tu d|d, 52.250, d|d|2007-01 , 52.040, |2007-02 , 52.250, |2007-03 , 52.520, |2007-06 , na, |
2007-01-01 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-29 Fr d|d, 52.250, d|d|2007-01 , 52.040, |2007-02 , 52.250, |2007-03 , 52.520, |2007-06 , na, |
2006-12-28 Th d|d, 52.170, d|d|2007-01 , 51.970, |2007-02 , 52.180, |2007-03 , 52.450, |2007-06 , na, |
2006-12-27 We d|d, 52.170, d|d|2007-01 , 51.960, |2007-02 , 52.170, |2007-03 , 52.440, |2007-06 , na, |
2006-12-26 Tu d|d, 52.000, d|d|2007-01 , 51.800, |2007-02 , 52.000, |2007-03 , 52.280, |2007-06 , na, |
2006-12-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-22 Fr d|d, 51.560, d|d|2007-01 , 51.350, |2007-02 , 51.560, |2007-03 , 51.820, |2007-06 , na, |
2006-12-21 Th d|d, 52.010, d|d|2007-01 , 51.810, |2007-02 , 52.010, |2007-03 , 52.280, |2007-06 , na, |
2006-12-20 We d|d, 52.630, d|d|2007-01 , 52.430, |2007-02 , 52.630, |2007-03 , 52.910, |2007-06 , na, |
2006-12-19 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-18 Mo d|d, 53.490, d|d|2007-01 , 53.310, |2007-02 , 53.520, |2007-03 , 53.820, |2007-06 , na, |
2006-12-15 Fr d|d, 54.470, d|d|2006-12 , 54.740, |2007-01 , 54.550, |2007-02 , 54.760, |2007-03 , 55.060, |2007-06
2006-12-14 Th d|d, 53.980, d|d|2006-12 , 54.250, |2007-01 , 54.070, |2007-02 , 54.280, |2007-03 , 54.590, |2007-06
2006-12-13 We d|d, 53.710, d|d|2006-12 , 53.990, |2007-01 , 53.810, |2007-02 , 54.010, |2007-03 , 54.320, |2007-06
2006-12-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-11 Mo d|d, 54.020, d|d|2006-12 , 54.290, |2007-01 , 54.330, |2007-03 , 54.640, |2007-06 , na, |
2006-12-08 Fr d|d, 54.040, d|d|2006-12 , 54.320, |2007-01 , 54.360, |2007-03 , 54.670, |2007-06 , na, |
2006-12-07 Th d|d, 54.050, d|d|2006-12 , 54.330, |2007-01 , 54.360, |2007-03 , 54.670, |2007-06 , na, |
2006-12-06 We d|d, 54.920, d|d|2006-12 , 55.200, |2007-01 , 55.240, |2007-03 , 55.540, |2007-06 , na, |
2006-12-05 Tu d|d, 54.790, d|d|2006-12 , 55.070, |2007-01 , 55.100, |2007-03 , 55.410, |2007-06 , na, |
2006-12-04 Mo d|d, 54.130, d|d|2006-12 , 54.400, |2007-01 , 54.440, |2007-03 , 54.730, |2007-06 , na, |
2006-12-01 Fr d|d, 53.510, d|d|2006-12 , 53.780, |2007-01 , 53.810, |2007-03 , 54.110, |2007-06 , na, |
2006-11-30 Th d|d, 53.700, d|d|2006-12 , 53.970, |2007-01 , 54.000, |2007-03 , 54.300, |2007-06 , na, |
2006-11-29 We d|d, 54.170, d|d|2006-12 , 54.440, |2007-01 , 54.480, |2007-03 , 54.780, |2007-06 , na, |
2006-11-28 Tu d|d, 53.880, d|d|2006-12 , 54.150, |2007-01 , 54.190, |2007-03 , 54.490, |2007-06 , na, |
2006-11-27 Mo d|d, 53.740, d|d|2006-12 , 54.020, |2007-01 , 54.050, |2007-03 , 54.370, |2007-06 , na, |
2006-11-24 Fr d|d, 54.060, d|d|2006-12 , 54.340, |2007-01 , 54.380, |2007-03 , 54.690, |2007-06 , na, |
2006-11-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-11-22 We d|d, 54.200, d|d|2006-12 , 54.480, |2007-01 , 54.520, |2007-03 , 54.840, |2007-06 , na, |
2006-11-21 Tu d|d, 54.240, d|d|2006-12 , 54.510, |2007-01 , 54.550, |2007-03 , 54.870, |2007-06 , na, |
2006-11-20 Mo d|d, 54.580, d|d|2006-12 , 54.860, |2007-01 , 54.900, |2007-03 , 55.220, |2007-06 , na, |
2006-11-17 Fr d|d, 54.550, d|d|2006-11 , 54.770, |2006-12 , 55.080, |2007-03 , 55.400, |2007-06 , na, |
2006-11-16 Th d|d, 54.580, d|d|2006-11 , 54.800, |2006-12 , 55.120, |2007-03 , 55.450, |2007-06 , na, |
2006-11-15 We d|d, 54.380, d|d|2006-11 , 54.600, |2006-12 , 54.930, |2007-03 , 55.260, |2007-06 , na, |
2006-11-14 Tu d|d, 53.920, d|d|2006-11 , 54.130, |2006-12 , 54.460, |2007-03 , 54.780, |2007-06 , na, |
2006-11-13 Mo d|d, 54.100, d|d|2006-11 , 54.320, |2006-12 , 54.640, |2007-03 , 54.960, |2007-06 , na, |
2006-11-10 Fr d|d, 53.850, d|d|2006-11 , 54.070, |2006-12 , 54.390, |2007-03 , 54.700, |2007-06 , na, |
2006-11-09 Th d|d, 54.540, d|d|2006-11 , 54.760, |2006-12 , 55.090, |2007-03 , 55.410, |2007-06 , na, |
2006-11-08 We |, na, || , na, | , na, | , na, | , na, |
2006-11-07 Tu d|d, 56.670, d|d|2006-11 , 56.890, |2006-12 , 57.230, |2007-03 , 57.570, |2007-06 , na, |
2006-11-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-11-03 Fr d|d, 55.790, d|d|2006-11 , 56.010, |2006-12 , 56.350, |2007-03 , 56.690, |2007-06 , na, |
2006-11-02 Th d|d, 56.090, d|d|2006-11 , 56.310, |2006-12 , 56.660, |2007-03 , 56.990, |2007-06 , na, |
2006-11-01 We |, na, || , na, | , na, | , na, | , na, |
2006-10-31 Tu d|d, 55.750, d|d|2006-11 , 55.970, |2006-12 , 56.330, |2007-03 , 56.660, |2007-06 , na, |
2006-10-30 Mo d|d, 56.150, d|d|2006-11 , 56.380, |2006-12 , 56.730, |2007-03 , 57.070, |2007-06 , na, |
2006-10-27 Fr d|d, 56.800, d|d|2006-11 , 57.030, |2006-12 , 57.390, |2007-03 , 57.750, |2007-06 , na, |
2006-10-26 Th d|d, 57.070, d|d|2006-11 , 57.300, |2006-12 , 57.670, |2007-03 , 58.030, |2007-06 , na, |
2006-10-25 We d|d, 57.290, d|d|2006-11 , 57.520, |2006-12 , 57.880, |2007-03 , 58.260, |2007-06 , na, |
2006-10-24 Tu d|d, 57.600, d|d|2006-11 , 57.830, |2006-12 , 58.200, |2007-03 , 58.570, |2007-06 , na, |
2006-10-23 Mo d|d, 57.730, d|d|2006-11 , 57.960, |2006-12 , 58.330, |2007-03 , 58.690, |2007-06 , na, |
2006-10-20 Fr d|d, 57.250, d|d|2006-10 , 57.080, |2006-11 , 57.320, |2006-12 , 57.660, |2007-03 , na, |
2006-10-19 Th d|d, 57.510, d|d|2006-10 , 57.350, |2006-11 , 57.590, |2006-12 , 57.940, |2007-03 , na, |
2006-10-18 We d|d, 58.280, d|d|2006-10 , 58.100, |2006-11 , 58.340, |2006-12 , 58.710, |2007-03 , na, |
2006-10-17 Tu d|d, 57.590, d|d|2006-10 , 57.430, |2006-11 , 57.670, |2006-12 , 58.030, |2007-03 , na, |
2006-10-16 Mo d|d, 57.710, d|d|2006-10 , 57.550, |2006-11 , 57.780, |2006-12 , 58.140, |2007-03 , na, |
2006-10-13 Fr d|d, 57.430, d|d|2006-10 , 57.260, |2006-11 , 57.490, |2006-12 , 57.840, |2007-03 , na, |
2006-10-12 Th d|d, 57.600, d|d|2006-10 , 57.430, |2006-11 , 57.660, |2006-12 , 58.010, |2007-03 , na, |
2006-10-11 We d|d, 57.140, d|d|2006-10 , 56.980, |2006-11 , 57.210, |2006-12 , 57.560, |2007-03 , na, |
2006-10-10 Tu d|d, 57.350, d|d|2006-10 , 57.180, |2006-11 , 57.410, |2006-12 , 57.770, |2007-03 , na, |
2006-10-09 Mo d|d, 57.620, d|d|2006-10 , 57.460, |2006-11 , 57.690, |2006-12 , 58.050, |2007-03 , na, |
2006-10-06 Fr d|d, 57.670, d|d|2006-10 , 57.510, |2006-11 , 57.750, |2006-12 , 58.110, |2007-03 , na, |
2006-10-05 Th |, na, || , na, | , na, | , na, | , na, |
2006-10-04 We d|d, 57.740, d|d|2006-10 , 57.570, |2006-11 , 57.790, |2006-12 , 58.150, |2007-03 , na, |
2006-10-03 Tu d|d, 56.850, d|d|2006-10 , 56.690, |2006-11 , 56.920, |2006-12 , 57.270, |2007-03 , na, |
2006-10-02 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-29 Fr d|d, 57.160, d|d|2006-10 , 57.000, |2006-11 , 57.230, |2006-12 , 57.580, |2007-03 , na, |
2006-09-28 Th d|d, 57.500, d|d|2006-10 , 57.340, |2006-11 , 57.570, |2006-12 , 57.920, |2007-03 , na, |
2006-09-27 We |, na, || , na, | , na, | , na, | , na, |
2006-09-26 Tu d|d, 57.060, d|d|2006-10 , 56.890, |2006-11 , 57.120, |2006-12 , 57.470, |2007-03 , na, |
2006-09-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-22 Fr |, na, || , na, | , na, | , na, | , na, |
2006-09-21 Th d|d, 56.200, d|d|2006-10 , 56.030, |2006-11 , 56.260, |2006-12 , 56.610, |2007-03 , na, |
2006-09-20 We d|d, 55.990, d|d|2006-10 , 55.820, |2006-11 , 56.050, |2006-12 , 56.400, |2007-03 , na, |
2006-09-19 Tu d|d, 55.280, d|d|2006-10 , 55.120, |2006-11 , 55.350, |2006-12 , 55.700, |2007-03 , na, |
2006-09-18 Mo d|d, 55.420, d|d|2006-10 , 55.250, |2006-11 , 55.480, |2006-12 , 55.860, |2007-03 , na, |
2006-09-15 Fr d|d, 54.900, d|d|2006-09 , 55.180, |2006-10 , 55.020, |2006-11 , 55.250, |2006-12 , 55.610, |2007-03
2006-09-14 Th d|d, 54.990, d|d|2006-09 , 55.270, |2006-10 , 55.110, |2006-11 , 55.330, |2006-12 , 55.700, |2007-03
2006-09-13 We d|d, 55.220, d|d|2006-09 , 55.500, |2006-10 , 55.340, |2006-11 , 55.560, |2006-12 , 55.930, |2007-03
2006-09-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-09-11 Mo d|d, 54.310, d|d|2006-09 , 54.590, |2006-10 , 54.410, |2006-11 , 54.640, |2006-12 , 55.000, |2007-03
2006-09-08 Fr d|d, 55.310, d|d|2006-09 , 55.600, |2006-10 , 55.430, |2006-11 , 55.670, |2006-12 , 56.030, |2007-03
2006-09-07 Th d|d, 54.940, d|d|2006-09 , 55.220, |2006-10 , 55.060, |2006-11 , 55.290, |2006-12 , 55.650, |2007-03
2006-09-06 We d|d, 55.450, d|d|2006-09 , 55.740, |2006-10 , 55.560, |2006-11 , 55.790, |2006-12 , 56.160, |2007-03
2006-09-05 Tu d|d, 55.780, d|d|2006-09 , 56.080, |2006-10 , 55.910, |2006-11 , 56.130, |2006-12 , 56.500, |2007-03
2006-09-04 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-01 Fr d|d, 56.110, d|d|2006-09 , 56.390, |2006-10 , 56.220, |2006-11 , 56.450, |2006-12 , 56.820, |2007-03
2006-08-31 Th d|d, 56.020, d|d|2006-09 , 56.310, |2006-10 , 56.140, |2006-11 , 56.370, |2006-12 , 56.740, |2007-03
2006-08-30 We d|d, 56.190, d|d|2006-09 , 56.470, |2006-10 , 56.300, |2006-11 , 56.540, |2006-12 , 56.900, |2007-03
2006-08-29 Tu d|d, 56.250, d|d|2006-09 , 56.540, |2006-10 , 56.370, |2006-11 , 56.600, |2006-12 , 56.990, |2007-03
2006-08-28 Mo d|d, 56.040, d|d|2006-09 , 56.330, |2006-10 , 56.160, |2006-11 , 56.400, |2006-12 , 56.770, |2007-03
2006-08-25 Fr d|d, 55.190, d|d|2006-09 , 55.480, |2006-10 , 55.320, |2006-11 , 55.540, |2006-12 , 55.920, |2007-03
2006-08-24 Th d|d, 55.390, d|d|2006-09 , 55.670, |2006-10 , 55.500, |2006-11 , 55.750, |2006-12 , 56.120, |2007-03
2006-08-23 We d|d, 55.300, d|d|2006-09 , 55.570, |2006-10 , 55.400, |2006-11 , 55.660, |2006-12 , 56.010, |2007-03
2006-08-22 Tu d|d, 55.160, d|d|2006-09 , 55.460, |2006-10 , 55.290, |2006-11 , 55.520, |2006-12 , 55.890, |2007-03
2006-08-21 Mo d|d, 55.110, d|d|2006-09 , 55.400, |2006-10 , 55.210, |2006-11 , 55.460, |2006-12 , 55.830, |2007-03
2006-08-18 Fr |, na, || , na, | , na, | , na, | , na, |
2006-08-17 Th d|d, 55.980, d|d|2006-08 , 56.210, |2006-09 , 56.330, |2006-11 , 56.580, |2006-12 , 56.960, |2007-03
2006-08-16 We d|d, 55.580, d|d|2006-08 , 55.810, |2006-09 , 55.940, |2006-11 , 56.180, |2006-12 , 56.560, |2007-03
2006-08-15 Tu d|d, 55.340, d|d|2006-08 , 55.570, |2006-09 , 55.690, |2006-11 , 55.930, |2006-12 , 56.310, |2007-03
2006-08-14 Mo d|d, 54.460, d|d|2006-08 , 54.690, |2006-09 , 54.790, |2006-11 , 55.040, |2006-12 , 55.410, |2007-03
2006-08-11 Fr d|d, 54.390, d|d|2006-08 , 54.610, |2006-09 , 54.740, |2006-11 , 54.960, |2006-12 , 55.330, |2007-03
2006-08-10 Th d|d, 55.000, d|d|2006-08 , 55.230, |2006-09 , 55.340, |2006-11 , 55.580, |2006-12 , 55.940, |2007-03
2006-08-09 We d|d, 54.670, d|d|2006-08 , 54.890, |2006-09 , 55.000, |2006-11 , 55.230, |2006-12 , 55.580, |2007-03
2006-08-08 Tu d|d, 54.860, d|d|2006-08 , 55.080, |2006-09 , 55.200, |2006-11 , 55.430, |2006-12 , 55.800, |2007-03
2006-08-07 Mo d|d, 55.270, d|d|2006-08 , 55.490, |2006-09 , 55.610, |2006-11 , 55.850, |2006-12 , 56.220, |2007-03
2006-08-04 Fr d|d, 56.010, d|d|2006-08 , 56.230, |2006-09 , 56.350, |2006-11 , 56.590, |2006-12 , 56.950, |2007-03
2006-08-03 Th d|d, 56.380, d|d|2006-08 , 56.610, |2006-09 , 56.790, |2006-11 , 56.980, |2006-12 , 57.370, |2007-03
2006-08-02 We d|d, 56.720, d|d|2006-08 , 56.950, |2006-09 , 57.320, |2006-12 , 57.690, |2007-03 , na, |
2006-08-01 Tu d|d, 56.020, d|d|2006-08 , 56.250, |2006-09 , 56.610, |2006-12 , 57.000, |2007-03 , na, |
2006-07-31 Mo d|d, 56.470, d|d|2006-08 , 56.700, |2006-09 , 57.060, |2006-12 , 57.460, |2007-03 , na, |
2006-07-28 Fr d|d, 56.660, d|d|2006-08 , 56.890, |2006-09 , 57.250, |2006-12 , 57.630, |2007-03 , na, |
2006-07-27 Th d|d, 55.460, d|d|2006-08 , 55.690, |2006-09 , 56.050, |2006-12 , 56.430, |2007-03 , na, |
2006-07-26 We d|d, 55.350, d|d|2006-08 , 55.580, |2006-09 , 55.940, |2006-12 , 56.310, |2007-03 , na, |
2006-07-25 Tu d|d, 55.420, d|d|2006-08 , 55.650, |2006-09 , 56.010, |2006-12 , 56.390, |2007-03 , na, |
2006-07-24 Mo |, na, || , na, | , na, | , na, | , na, |
2006-07-21 Fr d|d, 54.700, d|d|2006-07 , 54.530, |2006-08 , 54.750, |2006-09 , 55.100, |2006-12 , na, |
2006-07-20 Th d|d, 56.290, d|d|2006-07 , 56.110, |2006-08 , 56.340, |2006-09 , 56.720, |2006-12 , na, |
2006-07-19 We d|d, 56.110, d|d|2006-07 , 55.940, |2006-08 , 56.170, |2006-09 , 56.550, |2006-12 , na, |
2006-07-18 Tu d|d, 54.980, d|d|2006-07 , 54.800, |2006-08 , 55.030, |2006-09 , 55.400, |2006-12 , na, |
2006-07-17 Mo d|d, 54.850, d|d|2006-07 , 54.670, |2006-08 , 54.900, |2006-09 , 55.270, |2006-12 , na, |
2006-07-14 Fr d|d, 54.640, d|d|2006-07 , 54.450, |2006-08 , 54.670, |2006-09 , 55.040, |2006-12 , na, |
2006-07-13 Th d|d, 54.930, d|d|2006-07 , 54.750, |2006-08 , 54.980, |2006-09 , 55.360, |2006-12 , na, |
2006-07-12 We d|d, 55.710, d|d|2006-07 , 55.540, |2006-08 , 55.770, |2006-09 , 56.160, |2006-12 , na, |
2006-07-11 Tu d|d, 56.010, d|d|2006-07 , 55.830, |2006-08 , 56.060, |2006-09 , 56.450, |2006-12 , na, |
2006-07-10 Mo d|d, 56.380, d|d|2006-07 , 56.210, |2006-08 , 56.440, |2006-09 , 56.840, |2006-12 , na, |
2006-07-07 Fr d|d, 56.320, d|d|2006-07 , 56.140, |2006-08 , 56.370, |2006-09 , 56.770, |2006-12 , na, |
2006-07-06 Th d|d, 56.770, d|d|2006-07 , 56.600, |2006-08 , 56.840, |2006-09 , 57.240, |2006-12 , na, |
2006-07-05 We d|d, 56.340, d|d|2006-07 , 56.170, |2006-08 , 56.400, |2006-09 , 56.810, |2006-12 , na, |
2006-07-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-07-03 Mo d|d, 55.780, d|d|2006-07 , 55.600, |2006-08 , 55.830, |2006-09 , 56.220, |2006-12 , na, |
2006-06-30 Fr d|d, 55.450, d|d|2006-07 , 55.280, |2006-08 , 55.510, |2006-09 , 55.900, |2006-12 , na, |
2006-06-29 Th d|d, 54.720, d|d|2006-07 , 54.540, |2006-08 , 54.770, |2006-09 , 55.140, |2006-12 , na, |
2006-06-28 We d|d, 53.640, d|d|2006-07 , 53.460, |2006-08 , 53.680, |2006-09 , 54.050, |2006-12 , na, |
2006-06-27 Tu d|d, 53.700, d|d|2006-07 , 53.520, |2006-08 , 53.750, |2006-09 , 54.110, |2006-12 , na, |
2006-06-26 Mo d|d, 54.570, d|d|2006-07 , 54.400, |2006-08 , 54.630, |2006-09 , 55.020, |2006-12 , na, |
2006-06-23 Fr d|d, 54.530, d|d|2006-07 , 54.350, |2006-08 , 54.580, |2006-09 , 54.970, |2006-12 , na, |
2006-06-22 Th d|d, 54.870, d|d|2006-07 , 54.690, |2006-08 , 54.920, |2006-09 , 55.300, |2006-12 , na, |
2006-06-21 We |, na, || , na, | , na, | , na, | , na, |
2006-06-20 Tu d|d, 55.170, d|d|2006-07 , 54.990, |2006-08 , 55.220, |2006-09 , 55.590, |2006-12 , na, |
2006-06-19 Mo d|d, 54.740, d|d|2006-07 , 54.550, |2006-08 , 54.780, |2006-09 , 55.150, |2006-12 , na, |
2006-06-16 Fr d|d, 54.260, d|d|2006-06 , 54.520, |2006-07 , 54.570, |2006-09 , 54.940, |2006-12 , na, |
2006-06-15 Th d|d, 54.040, d|d|2006-06 , 54.310, |2006-07 , 54.350, |2006-09 , 54.710, |2006-12 , na, |
2006-06-14 We d|d, 53.260, d|d|2006-06 , 53.520, |2006-07 , 53.550, |2006-09 , 53.890, |2006-12 , na, |
2006-06-13 Tu d|d, 51.600, d|d|2006-06 , 51.850, |2006-07 , 51.890, |2006-09 , 52.200, |2006-12 , na, |
2006-06-12 Mo d|d, 51.620, d|d|2006-06 , 51.880, |2006-07 , 51.910, |2006-09 , 52.230, |2006-12 , na, |
2006-06-09 Fr d|d, 51.770, d|d|2006-06 , 52.030, |2006-07 , 52.060, |2006-09 , 52.370, |2006-12 , na, |
2006-06-08 Th d|d, 51.810, d|d|2006-06 , 52.070, |2006-07 , 52.100, |2006-09 , 52.410, |2006-12 , na, |
2006-06-07 We d|d, 51.750, d|d|2006-06 , 52.010, |2006-07 , 52.040, |2006-09 , 52.360, |2006-12 , na, |
2006-06-06 Tu d|d, 51.230, d|d|2006-06 , 51.490, |2006-07 , 51.510, |2006-09 , 51.810, |2006-12 , na, |
2006-06-05 Mo d|d, 51.450, d|d|2006-06 , 51.710, |2006-07 , 51.730, |2006-09 , 52.040, |2006-12 , na, |
2006-06-02 Fr d|d, 52.110, d|d|2006-06 , 52.360, |2006-07 , 52.390, |2006-09 , 52.690, |2006-12 , na, |
2006-06-01 Th d|d, 52.120, d|d|2006-06 , 52.380, |2006-07 , 52.410, |2006-09 , 52.720, |2006-12 , na, |
2006-05-31 We d|d, 51.740, d|d|2006-06 , 52.000, |2006-07 , 52.020, |2006-09 , 52.330, |2006-12 , na, |
2006-05-30 Tu d|d, 52.290, d|d|2006-06 , 52.540, |2006-07 , 52.570, |2006-09 , 52.860, |2006-12 , na, |
2006-05-29 Mo |, na, || , na, | , na, | , na, | , na, |
2006-05-26 Fr d|d, 52.420, d|d|2006-06 , 52.680, |2006-07 , 52.700, |2006-09 , 53.000, |2006-12 , na, |
2006-05-25 Th d|d, 51.820, d|d|2006-06 , 52.070, |2006-07 , 52.100, |2006-09 , 52.390, |2006-12 , na, |
2006-05-24 We d|d, 50.900, d|d|2006-06 , 51.150, |2006-07 , 51.170, |2006-09 , 51.460, |2006-12 , na, |
2006-05-23 Tu d|d, 50.610, d|d|2006-06 , 50.860, |2006-07 , 50.880, |2006-09 , 51.170, |2006-12 , na, |
2006-05-22 Mo d|d, 50.860, d|d|2006-06 , 51.110, |2006-07 , 51.140, |2006-09 , 51.430, |2006-12 , na, |
2006-05-19 Fr d|d, 50.970, d|d|2006-05 , 51.170, |2006-06 , 51.460, |2006-09 , 51.750, |2006-12 , na, |
2006-05-18 Th d|d, 50.790, d|d|2006-05 , 50.980, |2006-06 , 51.270, |2006-09 , 51.550, |2006-12 , na, |
2006-05-17 We d|d, 50.980, d|d|2006-05 , 51.180, |2006-06 , 51.460, |2006-09 , 51.750, |2006-12 , na, |
2006-05-16 Tu d|d, 51.850, d|d|2006-05 , 52.050, |2006-06 , 52.320, |2006-09 , 52.610, |2006-12 , na, |
2006-05-15 Mo d|d, 51.800, d|d|2006-05 , 52.000, |2006-06 , 52.270, |2006-09 , 52.560, |2006-12 , na, |
2006-05-12 Fr d|d, 50.440, d|d|2006-05 , 50.640, |2006-06 , 50.920, |2006-09 , 51.210, |2006-12 , na, |
2006-05-11 Th d|d, 51.190, d|d|2006-05 , 51.390, |2006-06 , 51.670, |2006-09 , 51.960, |2006-12 , na, |
2006-05-10 We d|d, 51.680, d|d|2006-05 , 51.880, |2006-06 , 52.170, |2006-09 , 52.460, |2006-12 , na, |
2006-05-09 Tu d|d, 51.910, d|d|2006-05 , 52.110, |2006-06 , 52.390, |2006-09 , 52.690, |2006-12 , na, |
2006-05-08 Mo d|d, 52.590, d|d|2006-05 , 52.790, |2006-06 , 53.070, |2006-09 , 53.370, |2006-12 , na, |
2006-05-05 Fr d|d, 52.640, d|d|2006-05 , 52.840, |2006-06 , 53.120, |2006-09 , 53.420, |2006-12 , na, |
2006-05-04 Th d|d, 51.710, d|d|2006-05 , 51.910, |2006-06 , 52.190, |2006-09 , 52.490, |2006-12 , na, |
2006-05-03 We d|d, 51.700, d|d|2006-05 , 51.900, |2006-06 , 52.180, |2006-09 , 52.470, |2006-12 , na, |
2006-05-02 Tu d|d, 51.700, d|d|2006-05 , 51.900, |2006-06 , 52.170, |2006-09 , 52.460, |2006-12 , na, |
2006-05-01 Mo d|d, 52.060, d|d|2006-05 , 52.260, |2006-06 , 52.540, |2006-09 , 52.840, |2006-12 , na, |
2006-04-28 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-27 Th d|d, 52.520, d|d|2006-05 , 52.730, |2006-06 , 53.010, |2006-09 , 53.310, |2006-12 , na, |
2006-04-26 We d|d, 51.950, d|d|2006-05 , 52.160, |2006-06 , 52.450, |2006-09 , 52.750, |2006-12 , na, |
2006-04-25 Tu d|d, 52.000, d|d|2006-05 , 52.200, |2006-06 , 52.490, |2006-09 , 52.790, |2006-12 , na, |
2006-04-24 Mo d|d, 52.330, d|d|2006-05 , 52.540, |2006-06 , 52.830, |2006-09 , 53.130, |2006-12 , na, |
2006-04-21 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-20 Th d|d, 53.650, d|d|2006-04 , 53.460, |2006-05 , 53.680, |2006-06 , 53.980, |2006-09 , na, |
2006-04-19 We d|d, 54.670, d|d|2006-04 , 54.480, |2006-05 , 54.690, |2006-06 , 55.000, |2006-09 , na, |
2006-04-18 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-17 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-14 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-13 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-12 We |, na, || , na, | , na, | , na, | , na, |
2006-04-11 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-10 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-07 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-06 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-05 We |, na, || , na, | , na, | , na, | , na, |
2006-04-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-03 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-31 Fr d|d, 55.470, d|d|2006-04 , 55.290, |2006-05 , 55.510, |2006-06 , 55.850, |2006-09 , na, |
2006-03-30 Th |, na, || , na, | , na, | , na, | , na, |
2006-03-29 We d|d, 56.480, d|d|2006-04 , 56.290, |2006-05 , 56.500, |2006-06 , 56.840, |2006-09 , na, |
2006-03-28 Tu d|d, 56.580, d|d|2006-04 , 56.380, |2006-05 , 56.600, |2006-06 , 56.920, |2006-09 , na, |
2006-03-27 Mo d|d, 58.870, d|d|2006-04 , 58.700, |2006-05 , 58.920, |2006-06 , 59.270, |2006-09 , na, |
2006-03-24 Fr d|d, 59.090, d|d|2006-04 , 58.920, |2006-05 , 59.150, |2006-06 , 59.510, |2006-09 , na, |
2006-03-23 Th d|d, 58.270, d|d|2006-04 , 58.090, |2006-05 , 58.310, |2006-06 , 58.650, |2006-09 , na, |
2006-03-22 We |, na, || , na, | , na, | , na, | , na, |
2006-03-21 Tu d|d, 57.640, d|d|2006-04 , 57.460, |2006-05 , 57.680, |2006-06 , 58.010, |2006-09 , na, |
2006-03-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-17 Fr d|d, 57.090, d|d|2006-03 , 57.170, |2006-05 , 57.400, |2006-06 , 57.720, |2006-09 , na, |
2006-03-16 Th d|d, 57.280, d|d|2006-03 , 57.370, |2006-05 , 57.590, |2006-06 , 57.920, |2006-09 , na, |
2006-03-15 We d|d, 57.020, d|d|2006-03 , 57.100, |2006-05 , 57.330, |2006-06 , 57.660, |2006-09 , na, |
2006-03-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-03-13 Mo d|d, 57.280, d|d|2006-03 , 57.360, |2006-05 , 57.590, |2006-06 , 57.930, |2006-09 , na, |
2006-03-10 Fr d|d, 57.260, d|d|2006-03 , 57.350, |2006-05 , 57.570, |2006-06 , 57.920, |2006-09 , na, |
2006-03-09 Th d|d, 57.140, d|d|2006-03 , 57.210, |2006-05 , 57.440, |2006-06 , 57.770, |2006-09 , na, |
2006-03-08 We |, na, || , na, | , na, | , na, | , na, |
2006-03-07 Tu |, na, || , na, | , na, | , na, | , na, |
2006-03-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-03 Fr d|d, 55.800, d|d|2006-03 , 55.860, |2006-05 , 56.080, |2006-06 , 56.390, |2006-09 , na, |
2006-03-02 Th d|d, 55.860, d|d|2006-03 , 55.930, |2006-05 , 56.150, |2006-06 , 56.460, |2006-09 , na, |
2006-03-01 We d|d, 55.980, d|d|2006-03 , 56.060, |2006-05 , 56.270, |2006-06 , 56.590, |2006-09 , na, |
2006-02-28 Tu d|d, 55.740, d|d|2006-03 , 55.810, |2006-05 , 56.030, |2006-06 , 56.350, |2006-09 , na, |
2006-02-27 Mo d|d, 56.890, d|d|2006-03 , 56.970, |2006-05 , 57.190, |2006-06 , 57.530, |2006-09 , na, |
2006-02-24 Fr d|d, 56.190, d|d|2006-03 , 56.290, |2006-05 , 56.510, |2006-06 , 56.840, |2006-09 , na, |
2006-02-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-02-22 We d|d, 56.280, d|d|2006-03 , 56.360, |2006-05 , 56.580, |2006-06 , 56.910, |2006-09 , na, |
2006-02-21 Tu d|d, 55.670, d|d|2006-03 , 55.750, |2006-05 , 55.970, |2006-06 , 56.280, |2006-09 , na, |
2006-02-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-17 Fr d|d, 55.880, d|d|2006-02 , 56.070, |2006-03 , 56.140, |2006-05 , 56.360, |2006-06 , 56.680, |2006-09
2006-02-16 Th d|d, 56.370, d|d|2006-02 , 56.570, |2006-03 , 56.640, |2006-05 , 56.860, |2006-06 , 57.180, |2006-09
2006-02-15 We d|d, 56.060, d|d|2006-02 , 56.250, |2006-03 , 56.320, |2006-05 , 56.540, |2006-06 , 56.870, |2006-09
2006-02-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-02-13 Mo d|d, 55.390, d|d|2006-02 , 55.580, |2006-03 , 55.640, |2006-05 , 55.860, |2006-06 , 56.170, |2006-09
2006-02-10 Fr d|d, 55.800, d|d|2006-02 , 55.990, |2006-03 , 56.070, |2006-05 , 56.290, |2006-06 , 56.610, |2006-09
2006-02-09 Th d|d, 55.990, d|d|2006-02 , 56.190, |2006-03 , 56.260, |2006-05 , 56.480, |2006-06 , 56.810, |2006-09
2006-02-08 We d|d, 55.330, d|d|2006-02 , 55.530, |2006-03 , 55.600, |2006-05 , 55.820, |2006-06 , 56.130, |2006-09
2006-02-07 Tu d|d, 54.700, d|d|2006-02 , 54.890, |2006-03 , 54.960, |2006-05 , 55.170, |2006-06 , 55.480, |2006-09
2006-02-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-03 Fr d|d, 55.540, d|d|2006-02 , 55.730, |2006-03 , 55.800, |2006-05 , 56.010, |2006-06 , 56.310, |2006-09
2006-02-02 Th d|d, 56.050, d|d|2006-02 , 56.240, |2006-03 , 56.310, |2006-05 , 56.520, |2006-06 , 56.830, |2006-09
2006-02-01 We |d, na, |d| , na, | , na, | , na, | , na, |
2006-01-31 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-30 Mo d|d, 57.130, d|d|2006-02 , 57.340, |2006-03 , 57.420, |2006-05 , 57.630, |2006-06 , 57.950, |2006-09
2006-01-27 Fr d|d, 57.280, d|d|2006-02 , 57.470, |2006-03 , 57.550, |2006-05 , 57.760, |2006-06 , 58.080, |2006-09
2006-01-26 Th d|d, 56.710, d|d|2006-02 , 56.900, |2006-03 , 56.970, |2006-05 , 57.180, |2006-06 , 57.490, |2006-09
2006-01-25 We d|d, 57.010, d|d|2006-02 , 57.190, |2006-03 , 57.270, |2006-05 , 57.480, |2006-06 , 57.790, |2006-09
2006-01-24 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-23 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-20 Fr d|d, 56.900, d|d|2006-01 , 56.700, |2006-02 , 56.900, |2006-03 , 56.960, |2006-05 , 57.170, |2006-06
2006-01-19 Th d|d, 57.190, d|d|2006-01 , 56.990, |2006-02 , 57.200, |2006-03 , 57.270, |2006-05 , 57.480, |2006-06
2006-01-18 We d|d, 56.950, d|d|2006-01 , 56.750, |2006-02 , 56.940, |2006-03 , 57.010, |2006-05 , 57.220, |2006-06
2006-01-17 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-16 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-13 Fr d|d, 58.050, d|d|2006-01 , 57.860, |2006-02 , 58.050, |2006-03 , 58.140, |2006-05 , 58.350, |2006-06
2006-01-12 Th d|d, 58.010, d|d|2006-01 , 57.810, |2006-02 , 58.010, |2006-03 , 58.100, |2006-05 , 58.310, |2006-06
2006-01-11 We d|d, 58.220, d|d|2006-01 , 58.030, |2006-02 , 58.220, |2006-03 , 58.530, |2006-06 , na, |
2006-01-10 Tu d|d, 58.240, d|d|2006-01 , 58.040, |2006-02 , 58.240, |2006-03 , 58.540, |2006-06 , na, |
2006-01-09 Mo d|d, 58.670, d|d|2006-01 , 58.480, |2006-02 , 58.670, |2006-03 , 58.980, |2006-06 , na, |
2006-01-06 Fr d|d, 57.910, d|d|2006-01 , 57.710, |2006-02 , 57.900, |2006-03 , 58.200, |2006-06 , na, |
2006-01-05 Th d|d, 57.440, d|d|2006-01 , 57.240, |2006-02 , 57.440, |2006-03 , 57.740, |2006-06 , na, |
2006-01-04 We d|d, 57.170, d|d|2006-01 , 56.970, |2006-02 , 57.160, |2006-03 , 57.460, |2006-06 , na, |
2006-01-03 Tu d|d, 57.530, d|d|2006-01 , 57.330, |2006-02 , 57.420, |2006-03 , 57.820, |2006-06 , na, |
2006-01-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-30 Fr d|d, 56.760, d|d|2006-01 , 56.560, |2006-02 , 56.750, |2006-03 , 57.050, |2006-06 , na, |
2005-12-29 Th d|d, 57.560, d|d|2006-01 , 57.360, |2006-02 , 57.560, |2006-03 , 57.860, |2006-06 , na, |
2005-12-28 We d|d, 57.850, d|d|2006-01 , 57.660, |2006-02 , 57.850, |2006-03 , 58.150, |2006-06 , na, |
2005-12-27 Tu d|d, 57.960, d|d|2006-01 , 57.770, |2006-02 , 57.960, |2006-03 , 58.260, |2006-06 , na, |
2005-12-26 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-23 Fr |, na, || , na, | , na, | , na, | , na, |
2005-12-22 Th d|d, 57.320, d|d|2006-01 , 57.120, |2006-02 , 57.320, |2006-03 , 57.610, |2006-06 , na, |
2005-12-21 We d|d, 57.220, d|d|2006-01 , 57.020, |2006-02 , 57.220, |2006-03 , 57.510, |2006-06 , na, |
2005-12-20 Tu d|d, 57.250, d|d|2006-01 , 57.040, |2006-02 , 57.230, |2006-03 , 57.520, |2006-06 , na, |
2005-12-19 Mo d|d, 57.770, d|d|2006-01 , 57.560, |2006-02 , 57.760, |2006-03 , 58.050, |2006-06 , na, |
2005-12-16 Fr d|d, 56.660, d|d|2005-12 , 56.970, |2006-01 , 56.760, |2006-02 , 56.950, |2006-03 , 57.240, |2006-06
2005-12-15 Th d|d, 56.270, d|d|2005-12 , 56.500, |2006-01 , 56.330, |2006-02 , 56.510, |2006-03 , 56.800, |2006-06
2005-12-14 We d|d, 55.990, d|d|2005-12 , 56.220, |2006-01 , 56.030, |2006-02 , 56.220, |2006-03 , 56.500, |2006-06
2005-12-13 Tu d|d, 55.700, d|d|2005-12 , 55.930, |2006-01 , 55.750, |2006-02 , 55.940, |2006-03 , 56.220, |2006-06
2005-12-12 Mo d|d, 54.500, d|d|2005-12 , 54.730, |2006-01 , 54.530, |2006-02 , 54.720, |2006-03 , 55.000, |2006-06
2005-12-09 Fr d|d, 53.420, d|d|2005-12 , 53.650, |2006-01 , 53.460, |2006-02 , 53.650, |2006-03 , 53.910, |2006-06
2005-12-08 Th d|d, 52.270, d|d|2005-12 , 52.500, |2006-01 , 52.310, |2006-02 , 52.480, |2006-03 , 52.720, |2006-06
2005-12-07 We d|d, 53.000, d|d|2005-12 , 53.220, |2006-01 , 53.020, |2006-02 , 53.210, |2006-03 , 53.460, |2006-06
2005-12-06 Tu d|d, 52.240, d|d|2005-12 , 52.460, |2006-01 , 52.270, |2006-02 , 52.450, |2006-03 , 52.700, |2006-06
2005-12-05 Mo d|d, 51.570, d|d|2005-12 , 51.790, |2006-01 , 51.600, |2006-02 , 51.780, |2006-03 , 52.020, |2006-06
2005-12-02 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2005-12-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-30 We d|d, 50.550, d|d|2005-12 , 50.770, |2006-01 , 50.580, |2006-02 , 50.750, |2006-03 , 50.980, |2006-06
2005-11-29 Tu d|d, 50.170, d|d|2005-12 , 50.380, |2006-01 , 50.180, |2006-02 , 50.360, |2006-03 , 50.580, |2006-06
2005-11-28 Mo d|d, 50.300, d|d|2005-12 , 50.520, |2006-01 , 50.320, |2006-02 , 50.500, |2006-03 , 50.710, |2006-06
2005-11-25 Fr d|d, 50.680, d|d|2005-12 , 50.900, |2006-01 , 50.700, |2006-02 , 50.880, |2006-03 , 51.090, |2006-06
2005-11-24 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-23 We d|d, 50.970, d|d|2005-12 , 51.190, |2006-01 , 50.990, |2006-02 , 51.170, |2006-03 , 51.390, |2006-06
2005-11-22 Tu d|d, 50.740, d|d|2005-12 , 50.960, |2006-01 , 50.760, |2006-02 , 50.940, |2006-03 , 51.150, |2006-06
2005-11-21 Mo d|d, 50.920, d|d|2005-12 , 51.140, |2006-01 , 50.940, |2006-02 , 51.120, |2006-03 , 51.340, |2006-06
2005-11-18 Fr d|d, 50.380, d|d|2005-11 , 50.550, |2005-12 , 50.570, |2006-02 , 50.750, |2006-03 , 50.970, |2006-06
2005-11-17 Th d|d, 49.750, d|d|2005-11 , 49.920, |2005-12 , 49.930, |2006-02 , 50.110, |2006-03 , 50.320, |2006-06
2005-11-16 We |, na, || , na, | , na, | , na, | , na, |
2005-11-15 Tu d|d, 50.440, d|d|2005-11 , 50.600, |2005-12 , 50.640, |2006-02 , 50.820, |2006-03 , 51.050, |2006-06
2005-11-14 Mo d|d, 50.250, d|d|2005-11 , 50.410, |2005-12 , 50.440, |2006-02 , 50.620, |2006-03 , 50.850, |2006-06
2005-11-11 Fr d|d, 51.010, d|d|2005-11 , 51.170, |2005-12 , 51.200, |2006-02 , 51.380, |2006-03 , 51.610, |2006-06
2005-11-10 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-09 We d|d, 51.720, d|d|2005-11 , 51.880, |2005-12 , 51.900, |2006-02 , 52.090, |2006-03 , 52.330, |2006-06
2005-11-08 Tu d|d, 51.360, d|d|2005-11 , 51.530, |2005-12 , 51.530, |2006-02 , 51.720, |2006-03 , 51.950, |2006-06
2005-11-07 Mo d|d, 50.770, d|d|2005-11 , 50.940, |2005-12 , 51.130, |2006-03 , 51.360, |2006-06 , na, |
2005-11-04 Fr d|d, 50.520, d|d|2005-11 , 50.680, |2005-12 , 50.870, |2006-03 , 51.100, |2006-06 , na, |
2005-11-03 Th d|d, 49.860, d|d|2005-11 , 50.020, |2005-12 , 50.210, |2006-03 , 50.430, |2006-06 , na, |
2005-11-02 We d|d, 49.630, d|d|2005-11 , 49.800, |2005-12 , 50.000, |2006-03 , 50.220, |2006-06 , na, |
2005-11-01 Tu d|d, 49.520, d|d|2005-11 , 49.680, |2005-12 , 49.860, |2006-03 , 50.070, |2006-06 , na, |
2005-10-31 Mo d|d, 49.580, d|d|2005-11 , 49.740, |2005-12 , 49.910, |2006-03 , 50.130, |2006-06 , na, |
2005-10-28 Fr d|d, 49.740, d|d|2005-11 , 49.900, |2005-12 , 50.080, |2006-03 , 50.290, |2006-06 , na, |
2005-10-27 Th d|d, 49.740, d|d|2005-11 , 49.900, |2005-12 , 50.080, |2006-03 , 50.300, |2006-06 , na, |
2005-10-26 We d|d, 50.170, d|d|2005-11 , 50.330, |2005-12 , 50.520, |2006-03 , 50.740, |2006-06 , na, |
2005-10-25 Tu d|d, 50.070, d|d|2005-11 , 50.230, |2005-12 , 50.430, |2006-03 , 50.650, |2006-06 , na, |
2005-10-24 Mo d|d, 50.580, d|d|2005-11 , 50.740, |2005-12 , 50.930, |2006-03 , 51.150, |2006-06 , na, |
2005-10-21 Fr d|d, 50.650, d|d|2005-10 , 50.430, |2005-11 , 50.590, |2005-12 , 50.780, |2006-03 , na, |
2005-10-20 Th d|d, 51.070, d|d|2005-10 , 50.850, |2005-11 , 51.030, |2005-12 , 51.220, |2006-03 , na, |
2005-10-19 We d|d, 51.620, d|d|2005-10 , 51.400, |2005-11 , 51.550, |2005-12 , 51.730, |2006-03 , na, |
2005-10-18 Tu d|d, 51.660, d|d|2005-10 , 51.440, |2005-11 , 51.620, |2005-12 , 51.820, |2006-03 , na, |
2005-10-17 Mo |, na, || , na, | , na, | , na, | , na, |
2005-10-14 Fr d|d, 52.720, d|d|2005-10 , 52.510, |2005-11 , 52.670, |2005-12 , 52.870, |2006-03 , na, |
2005-10-13 Th d|d, 52.600, d|d|2005-10 , 52.390, |2005-11 , 52.550, |2005-12 , 52.760, |2006-03 , na, |
2005-10-12 We d|d, 52.230, d|d|2005-10 , 52.020, |2005-11 , 52.180, |2005-12 , 52.380, |2006-03 , na, |
2005-10-11 Tu d|d, 52.230, d|d|2005-10 , 52.010, |2005-11 , 52.180, |2005-12 , 52.380, |2006-03 , na, |
2005-10-10 Mo d|d, 52.950, d|d|2005-10 , 52.730, |2005-11 , 52.900, |2005-12 , 53.100, |2006-03 , na, |
2005-10-07 Fr |, na, || , na, | , na, | , na, | , na, |
2005-10-06 Th |, na, || , na, | , na, | , na, | , na, |
2005-10-05 We d|d, 53.840, d|d|2005-10 , 53.630, |2005-11 , 53.800, |2005-12 , 54.010, |2006-03 , na, |
2005-10-04 Tu d|d, 53.670, d|d|2005-10 , 53.450, |2005-11 , 53.620, |2005-12 , 53.830, |2006-03 , na, |
2005-10-03 Mo d|d, 53.080, d|d|2005-10 , 52.860, |2005-11 , 53.030, |2005-12 , 53.240, |2006-03 , na, |
2005-09-30 Fr d|d, 53.680, d|d|2005-10 , 53.460, |2005-11 , 53.630, |2005-12 , 53.840, |2006-03 , na, |
2005-09-29 Th d|d, 54.390, d|d|2005-10 , 54.180, |2005-11 , 54.350, |2005-12 , 54.560, |2006-03 , na, |
2005-09-28 We d|d, 53.650, d|d|2005-10 , 53.430, |2005-11 , 53.600, |2005-12 , 53.800, |2006-03 , na, |
2005-09-27 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-26 Mo d|d, 53.450, d|d|2005-10 , 53.240, |2005-11 , 53.410, |2005-12 , 53.600, |2006-03 , na, |
2005-09-23 Fr d|d, 53.990, d|d|2005-10 , 53.780, |2005-11 , 53.950, |2005-12 , 54.140, |2006-03 , na, |
2005-09-22 Th d|d, 54.100, d|d|2005-10 , 53.890, |2005-11 , 54.060, |2005-12 , 54.250, |2006-03 , na, |
2005-09-21 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-09-20 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-19 Mo d|d, 55.000, d|d|2005-10 , 54.790, |2005-11 , 54.960, |2005-12 , 55.140, |2006-03 , na, |
2005-09-16 Fr d|d, 55.240, d|d|2005-09 , 55.410, |2005-10 , 55.380, |2005-12 , 55.580, |2006-03 , na, |
2005-09-15 Th d|d, 54.920, d|d|2005-09 , 55.120, |2005-10 , 55.080, |2005-12 , 55.260, |2006-03 , na, |
2005-09-14 We d|d, 55.440, d|d|2005-09 , 55.640, |2005-10 , 55.590, |2005-12 , 55.770, |2006-03 , na, |
2005-09-13 Tu d|d, 55.580, d|d|2005-09 , 55.790, |2005-10 , 55.760, |2005-12 , 55.940, |2006-03 , na, |
2005-09-12 Mo d|d, 56.980, d|d|2005-09 , 57.180, |2005-10 , 57.160, |2005-12 , 57.360, |2006-03 , na, |
2005-09-09 Fr d|d, 56.750, d|d|2005-09 , 56.950, |2005-10 , 56.920, |2005-12 , 57.110, |2006-03 , na, |
2005-09-08 Th |d, na, |d| , na, | , na, | , na, | , na, |
2005-09-07 We |, na, || , na, | , na, | , na, | , na, |
2005-09-06 Tu d|d, 55.630, d|d|2005-09 , 55.830, |2005-10 , 55.780, |2005-12 , 55.960, |2006-03 , na, |
2005-09-05 Mo |, na, || , na, | , na, | , na, | , na, |
2005-09-02 Fr d|d, 54.800, d|d|2005-09 , 55.000, |2005-10 , 54.940, |2005-12 , 55.100, |2006-03 , na, |
2005-09-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-08-31 We d|d, 55.070, d|d|2005-09 , 55.260, |2005-10 , 55.210, |2005-12 , 55.390, |2006-03 , na, |
2005-08-30 Tu d|d, 54.150, d|d|2005-09 , 54.340, |2005-10 , 54.300, |2005-12 , 54.490, |2006-03 , na, |
2005-08-29 Mo d|d, 54.170, d|d|2005-09 , 54.360, |2005-10 , 54.320, |2005-12 , 54.520, |2006-03 , na, |
2005-08-26 Fr d|d, 53.550, d|d|2005-09 , 53.730, |2005-10 , 53.690, |2005-12 , 53.880, |2006-03 , na, |
2005-08-25 Th d|d, 53.610, d|d|2005-09 , 53.800, |2005-10 , 53.760, |2005-12 , 53.950, |2006-03 , na, |
2005-08-24 We d|d, 53.490, d|d|2005-09 , 53.670, |2005-10 , 53.630, |2005-12 , 53.820, |2006-03 , na, |
2005-08-23 Tu d|d, 53.860, d|d|2005-09 , 54.040, |2005-10 , 54.000, |2005-12 , 54.190, |2006-03 , na, |
2005-08-22 Mo d|d, 52.860, d|d|2005-09 , 53.050, |2005-10 , 53.000, |2005-12 , 53.180, |2006-03 , na, |
2005-08-19 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-18 Th d|d, 52.510, d|d|2005-08 , 52.650, |2005-09 , 52.790, |2005-12 , 52.970, |2006-03 , na, |
2005-08-17 We d|d, 52.860, d|d|2005-08 , 53.000, |2005-09 , 53.130, |2005-12 , 53.320, |2006-03 , na, |
2005-08-16 Tu d|d, 52.710, d|d|2005-08 , 52.850, |2005-09 , 53.000, |2005-12 , 53.180, |2006-03 , na, |
2005-08-15 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-12 Fr d|d, 53.470, d|d|2005-08 , 53.610, |2005-09 , 53.760, |2005-12 , 53.950, |2006-03 , na, |
2005-08-11 Th d|d, 53.730, d|d|2005-08 , 53.870, |2005-09 , 54.020, |2005-12 , 54.210, |2006-03 , na, |
2005-08-10 We d|d, 53.550, d|d|2005-08 , 53.700, |2005-09 , 53.840, |2005-12 , 54.040, |2006-03 , na, |
2005-08-09 Tu d|d, 53.580, d|d|2005-08 , 53.720, |2005-09 , 53.860, |2005-12 , 54.060, |2006-03 , na, |
2005-08-08 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-05 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-04 Th d|d, 53.600, d|d|2005-08 , 53.740, |2005-09 , 53.890, |2005-12 , 54.080, |2006-03 , na, |
2005-08-03 We d|d, 54.630, d|d|2005-08 , 54.790, |2005-09 , 54.940, |2005-12 , 55.150, |2006-03 , na, |
2005-08-02 Tu |, na, || , na, | , na, | , na, | , na, |
2005-08-01 Mo d|d, 56.390, d|d|2005-08 , 56.540, |2005-09 , 56.710, |2005-12 , 56.930, |2006-03 , na, |
2005-07-29 Fr d|d, 56.030, d|d|2005-08 , 56.190, |2005-09 , 56.360, |2005-12 , 56.580, |2006-03 , na, |
2005-07-28 Th d|d, 55.200, d|d|2005-08 , 55.350, |2005-09 , 55.520, |2005-12 , 55.720, |2006-03 , na, |
2005-07-27 We d|d, 54.690, d|d|2005-08 , 54.830, |2005-09 , 54.990, |2005-12 , 55.190, |2006-03 , na, |
2005-07-26 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-25 Mo d|d, 54.450, d|d|2005-08 , 54.600, |2005-09 , 54.760, |2005-12 , 54.950, |2006-03 , na, |
2005-07-22 Fr d|d, 54.710, d|d|2005-08 , 54.860, |2005-09 , 55.030, |2005-12 , 55.220, |2006-03 , na, |
2005-07-21 Th d|d, 56.090, d|d|2005-08 , 56.250, |2005-09 , 56.430, |2005-12 , 56.640, |2006-03 , na, |
2005-07-20 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-07-19 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-18 Mo d|d, 56.600, d|d|2005-08 , 56.750, |2005-09 , 56.940, |2005-12 , 57.160, |2006-03 , na, |
2005-07-15 Fr d|d, 56.640, d|d|2005-07 , 56.450, |2005-08 , 56.600, |2005-09 , 56.790, |2005-12 , na, |
2005-07-14 Th d|d, 56.840, d|d|2005-07 , 56.650, |2005-08 , 56.830, |2005-09 , 57.010, |2005-12 , na, |
2005-07-13 We d|d, 56.360, d|d|2005-07 , 56.170, |2005-08 , 56.330, |2005-09 , 56.520, |2005-12 , na, |
2005-07-12 Tu d|d, 56.470, d|d|2005-07 , 56.280, |2005-08 , 56.460, |2005-09 , 56.640, |2005-12 , na, |
2005-07-11 Mo d|d, 56.610, d|d|2005-07 , 56.420, |2005-08 , 56.580, |2005-09 , 56.770, |2005-12 , na, |
2005-07-08 Fr d|d, 56.300, d|d|2005-07 , 56.110, |2005-08 , 56.270, |2005-09 , 56.450, |2005-12 , na, |
2005-07-07 Th d|d, 55.220, d|d|2005-07 , 55.030, |2005-08 , 55.180, |2005-09 , 55.340, |2005-12 , na, |
2005-07-06 We d|d, 55.630, d|d|2005-07 , 55.440, |2005-08 , 55.590, |2005-09 , 55.750, |2005-12 , na, |
2005-07-05 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-04 Mo |, na, || , na, | , na, | , na, | , na, |
2005-07-01 Fr d|d, 55.510, d|d|2005-07 , 55.320, |2005-08 , 55.470, |2005-09 , 55.630, |2005-12 , na, |
2005-06-30 Th d|d, 55.720, d|d|2005-07 , 55.520, |2005-08 , 55.670, |2005-09 , 55.820, |2005-12 , na, |
2005-06-29 We |, na, || , na, | , na, | , na, | , na, |
2005-06-28 Tu d|d, 56.710, d|d|2005-07 , 56.520, |2005-08 , 56.670, |2005-09 , 56.840, |2005-12 , na, |
2005-06-27 Mo d|d, 56.560, d|d|2005-07 , 56.380, |2005-08 , 56.530, |2005-09 , 56.690, |2005-12 , na, |
2005-06-24 Fr d|d, 57.000, d|d|2005-07 , 56.810, |2005-08 , 56.960, |2005-09 , 57.110, |2005-12 , na, |
2005-06-23 Th |, na, || , na, | , na, | , na, | , na, |
2005-06-22 We d|d, 58.470, d|d|2005-07 , 58.290, |2005-08 , 58.440, |2005-09 , 58.620, |2005-12 , na, |
2005-06-21 Tu d|d, 58.300, d|d|2005-07 , 58.110, |2005-08 , 58.280, |2005-09 , 58.450, |2005-12 , na, |
2005-06-20 Mo d|d, 58.200, d|d|2005-07 , 58.020, |2005-08 , 58.180, |2005-09 , 58.350, |2005-12 , na, |
2005-06-17 Fr |, na, || , na, | , na, | , na, | , na, |
2005-06-16 Th d|d, 58.410, d|d|2005-06 , 58.550, |2005-07 , 58.370, |2005-08 , 58.530, |2005-09 , 58.700, |2005-12
2005-06-15 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-06-14 Tu |, na, || , na, | , na, | , na, | , na, |
2005-06-13 Mo d|d, 57.370, d|d|2005-06 , 57.520, |2005-07 , 57.330, |2005-08 , 57.490, |2005-09 , 57.650, |2005-12
2005-06-10 Fr d|d, 57.070, d|d|2005-06 , 57.220, |2005-07 , 57.040, |2005-08 , 57.190, |2005-09 , 57.360, |2005-12
2005-06-09 Th d|d, 57.140, d|d|2005-06 , 57.290, |2005-07 , 57.110, |2005-08 , 57.270, |2005-09 , 57.430, |2005-12
2005-06-08 We |, na, || , na, | , na, | , na, | , na, |
2005-06-07 Tu d|d, 57.800, d|d|2005-06 , 57.950, |2005-07 , 57.780, |2005-08 , 57.940, |2005-09 , 58.100, |2005-12
2005-06-06 Mo |, na, || , na, | , na, | , na, | , na, |
2005-06-03 Fr d|d, 57.920, d|d|2005-06 , 58.070, |2005-07 , 57.890, |2005-08 , 58.050, |2005-09 , 58.210, |2005-12
2005-06-02 Th d|d, 58.260, d|d|2005-06 , 58.410, |2005-07 , 58.230, |2005-08 , 58.400, |2005-09 , 58.560, |2005-12
2005-06-01 We d|d, 58.600, d|d|2005-06 , 58.750, |2005-07 , 58.570, |2005-08 , 58.730, |2005-09 , 58.880, |2005-12
2005-05-31 Tu d|d, 58.400, d|d|2005-06 , 58.540, |2005-07 , 58.360, |2005-08 , 58.520, |2005-09 , 58.680, |2005-12
2005-05-30 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-27 Fr d|d, 59.170, d|d|2005-06 , 59.320, |2005-07 , 59.140, |2005-08 , 59.300, |2005-09 , 59.470, |2005-12
2005-05-26 Th d|d, 59.290, d|d|2005-06 , 59.430, |2005-07 , 59.250, |2005-08 , 59.420, |2005-09 , 59.590, |2005-12
2005-05-25 We d|d, 58.840, d|d|2005-06 , 58.990, |2005-07 , 58.800, |2005-08 , 58.970, |2005-09 , 59.130, |2005-12
2005-05-24 Tu d|d, 58.790, d|d|2005-06 , 58.930, |2005-07 , 58.750, |2005-08 , 58.910, |2005-09 , 59.070, |2005-12
2005-05-23 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-20 Fr d|d, 58.900, d|d|2005-05 , 58.980, |2005-06 , 58.970, |2005-08 , 59.140, |2005-09 , 59.310, |2005-12
2005-05-19 Th d|d, 59.980, d|d|2005-05 , 60.130, |2005-06 , 60.080, |2005-08 , 60.250, |2005-09 , 60.420, |2005-12
2005-05-18 We d|d, 60.410, d|d|2005-05 , 60.560, |2005-06 , 60.520, |2005-08 , 60.690, |2005-09 , 60.850, |2005-12
2005-05-17 Tu |d, na, |d| , na, | , na, | , na, | , na, |
2005-05-16 Mo |d, na, |d| , na, | , na, | , na, | , na, |
2005-05-13 Fr d|d, 58.760, d|d|2005-05 , 58.900, |2005-06 , 58.850, |2005-08 , 59.010, |2005-09 , 59.160, |2005-12
2005-05-12 Th d|d, 59.310, d|d|2005-05 , 59.400, |2005-06 , 59.410, |2005-08 , 59.570, |2005-09 , 59.730, |2005-12
2005-05-11 We d|d, 58.870, d|d|2005-05 , 58.960, |2005-06 , 58.970, |2005-08 , 59.130, |2005-09 , 59.290, |2005-12
2005-05-10 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-09 Mo d|d, 59.390, d|d|2005-05 , 59.540, |2005-06 , 59.630, |2005-08 , 59.680, |2005-09 , 59.870, |2005-12
2005-05-06 Fr |, na, || , na, | , na, | , na, | , na, |
2005-05-05 Th d|d, 60.350, d|d|2005-05 , 60.500, |2005-06 , 60.650, |2005-09 , 60.840, |2005-12 , na, |
2005-05-04 We d|d, 60.010, d|d|2005-05 , 60.160, |2005-06 , 60.300, |2005-09 , 60.490, |2005-12 , na, |
2005-05-03 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-04-29 Fr d|d, 58.190, d|d|2005-05 , 58.330, |2005-06 , 58.500, |2005-09 , 58.640, |2005-12 , na, |
2005-04-28 Th d|d, 57.650, d|d|2005-05 , 57.790, |2005-06 , 57.910, |2005-09 , 58.080, |2005-12 , na, |
2005-04-27 We d|d, 57.940, d|d|2005-05 , 58.080, |2005-06 , 58.190, |2005-09 , 58.330, |2005-12 , na, |
2005-04-26 Tu d|d, 58.190, d|d|2005-05 , 58.330, |2005-06 , 58.440, |2005-09 , 58.590, |2005-12 , na, |
2005-04-25 Mo d|d, 58.520, d|d|2005-05 , 58.660, |2005-06 , 58.770, |2005-09 , 58.920, |2005-12 , na, |
2005-04-22 Fr d|d, 58.290, d|d|2005-05 , 58.420, |2005-06 , 58.520, |2005-09 , 58.670, |2005-12 , na, |
2005-04-21 Th d|d, 58.250, d|d|2005-05 , 58.390, |2005-06 , 58.500, |2005-09 , 58.650, |2005-12 , na, |
2005-04-20 We |, na, || , na, | , na, | , na, | , na, |
2005-04-19 Tu d|d, 59.200, d|d|2005-05 , 59.340, |2005-06 , 59.450, |2005-09 , 59.580, |2005-12 , na, |
2005-04-18 Mo |, na, || , na, | , na, | , na, | , na, |
2005-04-15 Fr |, na, || , na, | , na, | , na, | , na, |
2005-04-14 Th d|d, 55.190, d|d|2005-04 , 54.980, |2005-05 , 55.120, |2005-06 , 55.210, |2005-09 , na, |
2005-04-13 We d|d, 57.270, d|d|2005-04 , 57.080, |2005-05 , 57.150, |2005-06 , 57.260, |2005-09 , na, |
2005-04-12 Tu d|d, 53.900, d|d|2005-04 , 53.690, |2005-05 , 53.800, |2005-06 , 53.900, |2005-09 , na, |
2005-04-11 Mo d|d, 54.390, d|d|2005-04 , 54.190, |2005-05 , 54.310, |2005-06 , 54.410, |2005-09 , na, |
2005-04-08 Fr d|d, 54.320, d|d|2005-04 , 54.120, |2005-05 , 54.250, |2005-06 , 54.350, |2005-09 , na, |
2005-04-07 Th d|d, 54.070, d|d|2005-04 , 53.860, |2005-05 , 54.000, |2005-06 , 54.100, |2005-09 , na, |
2005-04-06 We d|d, 53.630, d|d|2005-04 , 53.420, |2005-05 , 53.560, |2005-06 , 53.660, |2005-09 , na, |
2005-04-05 Tu |, na, || , na, | , na, | , na, | , na, |
2005-04-04 Mo d|d, 51.370, d|d|2005-04 , 51.150, |2005-05 , 51.280, |2005-06 , 51.370, |2005-09 , na, |
2005-04-01 Fr d|d, 51.250, d|d|2005-04 , 51.030, |2005-05 , 51.160, |2005-06 , 51.240, |2005-09 , na, |
2005-03-31 Th d|d, 52.140, d|d|2005-04 , 51.920, |2005-05 , 52.060, |2005-06 , 52.150, |2005-09 , na, |
2005-03-30 We d|d, 52.840, d|d|2005-04 , 52.640, |2005-05 , 52.770, |2005-06 , 52.880, |2005-09 , na, |
2005-03-29 Tu d|d, 51.950, d|d|2005-04 , 51.720, |2005-05 , 51.850, |2005-06 , 51.940, |2005-09 , na, |
2005-03-28 Mo d|d, 52.830, d|d|2005-04 , 52.610, |2005-05 , 52.740, |2005-06 , 52.830, |2005-09 , na, |
2005-03-25 Fr |, na, || , na, | , na, | , na, | , na, |
2005-03-24 Th d|d, 52.980, d|d|2005-04 , 52.780, |2005-05 , 52.920, |2005-06 , 53.030, |2005-09 , na, |
2005-03-23 We d|d, 52.840, d|d|2005-04 , 52.620, |2005-05 , 52.750, |2005-06 , 52.840, |2005-09 , na, |
2005-03-22 Tu d|d, 51.920, d|d|2005-04 , 51.710, |2005-05 , 51.840, |2005-06 , 51.940, |2005-09 , na, |
2005-03-21 Mo d|d, 52.120, d|d|2005-04 , 51.910, |2005-05 , 52.040, |2005-06 , 52.130, |2005-09 , na, |
2005-03-18 Fr d|d, 52.480, d|d|2005-03 , 52.600, |2005-04 , 52.540, |2005-06 , 52.650, |2005-09 , na, |
2005-03-17 Th d|d, 52.170, d|d|2005-03 , 52.300, |2005-04 , 52.240, |2005-06 , 52.330, |2005-09 , na, |
2005-03-16 We d|d, 52.170, d|d|2005-03 , 52.290, |2005-04 , 52.240, |2005-06 , 52.330, |2005-09 , na, |
2005-03-15 Tu d|d, 52.680, d|d|2005-03 , 52.810, |2005-04 , 52.740, |2005-06 , 52.850, |2005-09 , na, |
2005-03-14 Mo d|d, 53.730, d|d|2005-03 , 53.860, |2005-04 , 53.800, |2005-06 , 53.910, |2005-09 , na, |
2005-03-11 Fr d|d, 54.890, d|d|2005-03 , 55.050, |2005-04 , 54.990, |2005-06 , 55.100, |2005-09 , na, |
2005-03-10 Th d|d, 55.590, d|d|2005-03 , 55.720, |2005-04 , 55.670, |2005-06 , 55.790, |2005-09 , na, |
2005-03-09 We d|d, 55.620, d|d|2005-03 , 55.770, |2005-04 , 55.710, |2005-06 , 55.830, |2005-09 , na, |
2005-03-08 Tu d|d, 56.760, d|d|2005-03 , 56.910, |2005-04 , 56.860, |2005-06 , 56.990, |2005-09 , na, |
2005-03-07 Mo d|d, 57.390, d|d|2005-03 , 57.520, |2005-04 , 57.470, |2005-06 , 57.610, |2005-09 , na, |
2005-03-04 Fr d|d, 56.810, d|d|2005-03 , 56.950, |2005-04 , 56.900, |2005-06 , 57.040, |2005-09 , na, |
2005-03-03 Th |, na, || , na, | , na, | , na, | , na, |
2005-03-02 We d|d, 56.400, d|d|2005-03 , 56.540, |2005-04 , 56.490, |2005-06 , 56.620, |2005-09 , na, |
2005-03-01 Tu d|d, 56.590, d|d|2005-03 , 56.730, |2005-04 , 56.670, |2005-06 , 56.790, |2005-09 , na, |
2005-02-28 Mo d|d, 55.970, d|d|2005-03 , 56.120, |2005-04 , 56.060, |2005-06 , 56.180, |2005-09 , na, |
2005-02-25 Fr d|d, 55.950, d|d|2005-03 , 56.080, |2005-04 , 56.020, |2005-06 , 56.130, |2005-09 , na, |
2005-02-24 Th |, na, || , na, | , na, | , na, | , na, |
2005-02-23 We d|d, 54.900, d|d|2005-03 , 55.030, |2005-04 , 54.960, |2005-06 , 55.060, |2005-09 , na, |
2005-02-22 Tu d|d, 54.660, d|d|2005-03 , 55.050, |2005-04 , 54.720, |2005-06 , 54.820, |2005-09 , na, |
2005-02-21 Mo |, na, || , na, | , na, | , na, | , na, |
2005-02-18 Fr d|d, 54.580, d|d|2005-02 , 54.690, |2005-03 , 54.760, |2005-06 , 54.860, |2005-09 , na, |
2005-02-17 Th d|d, 55.140, d|d|2005-02 , 55.250, |2005-03 , 55.290, |2005-06 , 55.390, |2005-09 , na, |
2005-02-16 We d|d, 55.360, d|d|2005-02 , 55.470, |2005-03 , 55.530, |2005-06 , 55.630, |2005-09 , na, |
2005-02-15 Tu d|d, 55.820, d|d|2005-02 , 55.930, |2005-03 , 55.960, |2005-06 , 56.060, |2005-09 , na, |
2005-02-14 Mo d|d, 55.400, d|d|2005-02 , 55.510, |2005-03 , 55.550, |2005-06 , 55.640, |2005-09 , na, |
2005-02-11 Fr d|d, 55.590, d|d|2005-02 , 55.730, |2005-03 , 55.790, |2005-06 , 55.850, |2005-09 , na, |
2005-02-10 Th d|d, 54.550, d|d|2005-02 , 54.680, |2005-03 , 54.700, |2005-06 , 54.780, |2005-09 , na, |
2005-02-09 We |, na, || , na, | , na, | , na, | , na, |
2005-02-08 Tu d|d, 55.090, d|d|2005-02 , 55.220, |2005-03 , 55.250, |2005-06 , 55.330, |2005-09 , na, |
2005-02-07 Mo |, na, || , na, | , na, | , na, | , na, |
2005-02-04 Fr d|d, 54.770, d|d|2005-02 , 54.900, |2005-03 , 54.930, |2005-06 , 55.020, |2005-09 , na, |
2005-02-03 Th d|d, 54.560, d|d|2005-02 , 54.700, |2005-03 , 54.720, |2005-06 , 54.810, |2005-09 , na, |
2005-02-02 We d|d, 54.810, d|d|2005-02 , 54.940, |2005-03 , 54.980, |2005-06 , 55.070, |2005-09 , na, |
2005-02-01 Tu d|d, 54.440, d|d|2005-02 , 54.560, |2005-03 , 54.610, |2005-06 , 54.680, |2005-09 , na, |
2005-01-31 Mo d|d, 53.950, d|d|2005-02 , 54.070, |2005-03 , 54.100, |2005-06 , 54.180, |2005-09 , na, |
2005-01-28 Fr d|d, 53.230, d|d|2005-02 , 53.350, |2005-03 , 53.370, |2005-06 , 53.440, |2005-09 , na, |
2005-01-27 Th d|d, 55.290, d|d|2005-02 , 55.410, |2005-03 , 55.450, |2005-06 , 55.540, |2005-09 , na, |
2005-01-26 We d|d, 55.190, d|d|2005-02 , 55.310, |2005-03 , 55.340, |2005-06 , 55.420, |2005-09 , na, |
2005-01-25 Tu d|d, 54.620, d|d|2005-02 , 54.740, |2005-03 , 54.770, |2005-06 , 54.850, |2005-09 , na, |
2005-01-24 Mo d|d, 54.670, d|d|2005-02 , 54.790, |2005-03 , 54.820, |2005-06 , 54.900, |2005-09 , na, |
2005-01-21 Fr |, na, || , na, | , na, | , na, | , na, |
2005-01-20 Th d|d, 56.440, d|d|2005-01 , 56.160, |2005-02 , 56.280, |2005-03 , 56.340, |2005-06 , na, |
2005-01-19 We d|d, 56.970, d|d|2005-01 , 56.700, |2005-02 , 56.820, |2005-03 , 56.890, |2005-06 , na, |
2005-01-18 Tu |, na, || , na, | , na, | , na, | , na, |
2005-01-17 Mo |, na, || , na, | , na, | , na, | , na, |
2005-01-14 Fr d|d, 57.210, d|d|2005-01 , 56.940, |2005-02 , 57.060, |2005-03 , 57.160, |2005-06 , na, |
2005-01-13 Th d|d, 56.460, d|d|2005-01 , 56.180, |2005-02 , 56.320, |2005-03 , 56.360, |2005-06 , na, |
2005-01-12 We d|d, 57.780, d|d|2005-01 , 57.510, |2005-02 , 57.620, |2005-03 , 57.700, |2005-06 , na, |
2005-01-11 Tu d|d, 57.030, d|d|2005-01 , 56.750, |2005-02 , 56.860, |2005-03 , 56.940, |2005-06 , na, |
2005-01-10 Mo |, na, || , na, | , na, | , na, | , na, |
2005-01-07 Fr d|d, 56.330, d|d|2005-01 , 56.060, |2005-02 , 56.170, |2005-03 , 56.220, |2005-06 , na, |
2005-01-06 Th |, na, || , na, | , na, | , na, | , na, |
2005-01-05 We d|d, 56.160, d|d|2005-01 , 55.890, |2005-02 , 55.960, |2005-03 , 56.050, |2005-06 , na, |
2005-01-04 Tu d|d, 55.590, d|d|2005-01 , 55.320, |2005-02 , 55.460, |2005-03 , 55.470, |2005-06 , na, |
2005-01-03 Mo d|d, 56.360, d|d|2005-01 , 56.090, |2005-02 , 56.190, |2005-03 , 56.250, |2005-06 , na, |
2004-12-31 Fr |, na, || , na, | , na, | , na, | , na, |
2004-12-30 Th |, na, || , na, | , na, | , na, | , na, |
2004-12-29 We |, na, || , na, | , na, | , na, | , na, |
2004-12-28 Tu d|d, 57.540, d|d|2005-01 , 57.270, |2005-02 , 57.430, |2005-03 , 57.430, |2005-06 , na, |
2004-12-27 Mo d|d, 57.360, d|d|2005-01 , 57.090, |2005-02 , 57.210, |2005-03 , 57.250, |2005-06 , na, |
2004-12-24 Fr |, na, || , na, | , na, | , na, | , na, |
2004-12-23 Th |, na, || , na, | , na, | , na, | , na, |
2004-12-22 We |, na, || , na, | , na, | , na, | , na, |
2004-12-21 Tu d|d, 55.860, d|d|2005-01 , 55.600, |2005-02 , 55.720, |2005-03 , 55.740, |2005-06 , na, |
2004-12-20 Mo |, na, || , na, | , na, | , na, | , na, |
2004-12-17 Fr d|d, 55.960, d|d|2004-12 , 56.100, |2005-01 , 55.980, |2005-03 , 56.050, |2005-06 , na, |
2004-12-16 Th |, na, || , na, | , na, | , na, | , na, |
2004-12-15 We d|d, 56.780, d|d|2004-12 , 56.920, |2005-01 , 56.800, |2005-03 , 56.830, |2005-06 , na, |
2004-12-14 Tu d|d, 56.170, d|d|2004-12 , 56.280, |2005-01 , 56.100, |2005-03 , 56.030, |2005-06 , na, |
2004-12-13 Mo d|d, 56.070, d|d|2004-12 , 56.220, |2005-01 , 56.090, |2005-03 , 56.130, |2005-06 , na, |
2004-12-10 Fr d|d, 55.070, d|d|2004-12 , 55.220, |2005-01 , 55.080, |2005-03 , 55.120, |2005-06 , na, |
2004-12-09 Th |, na, || , na, | , na, | , na, | , na, |
2004-12-08 We |, na, || , na, | , na, | , na, | , na, |
2004-12-07 Tu d|d, 53.700, d|d|2004-12 , 53.840, |2005-01 , 53.690, |2005-03 , 53.710, |2005-06 , na, |
2004-12-06 Mo |, na, || , na, | , na, | , na, | , na, |
2004-12-03 Fr |, na, || , na, | , na, | , na, | , na, |
2004-12-02 Th d|d, 54.820, d|d|2004-12 , 54.970, |2005-01 , 54.830, |2005-03 , 54.870, |2005-06 , na, |
2004-12-01 We d|d, 54.500, d|d|2004-12 , 54.650, |2005-01 , 54.500, |2005-03 , 54.540, |2005-06 , na, |
2004-11-30 Tu d|d, 53.400, d|d|2004-12 , 53.550, |2005-01 , 53.390, |2005-03 , 53.430, |2005-06 , na, |
2004-11-29 Mo |, na, || , na, | , na, | , na, | , na, |
2004-11-26 Fr d|d, 54.810, d|d|2004-12 , 54.920, |2005-01 , 54.740, |2005-03 , 54.660, |2005-06 , na, |
2004-11-25 Th |, na, || , na, | , na, | , na, | , na, |
2004-11-24 We d|d, 54.780, d|d|2004-12 , 54.940, |2005-01 , 54.780, |2005-03 , 54.830, |2005-06 , na, |
2004-11-23 Tu |, na, || , na, | , na, | , na, | , na, |
2004-11-22 Mo |, na, || , na, | , na, | , na, | , na, |
2004-11-19 Fr d|d, 55.210, d|d|2004-11 , 55.320, |2004-12 , 55.320, |2005-03 , 55.380, |2005-06 , na, |
2004-11-18 Th |, na, || , na, | , na, | , na, | , na, |
2004-11-17 We d|d, 55.840, d|d|2004-11 , 55.950, |2004-12 , 55.950, |2005-03 , 55.990, |2005-06 , na, |
2004-11-16 Tu |, na, || , na, | , na, | , na, | , na, |
2004-11-15 Mo d|d, 57.150, d|d|2004-11 , 57.250, |2004-12 , 57.260, |2005-03 , 57.290, |2005-06 , na, |
2004-11-12 Fr d|d, 56.220, d|d|2004-11 , 56.330, |2004-12 , 56.330, |2005-03 , 56.340, |2005-06 , na, |
2004-11-11 Th d|d, 56.100, d|d|2004-11 , 56.200, |2004-12 , 56.190, |2005-03 , 56.220, |2005-06 , na, |
2004-11-10 We d|d, 55.690, d|d|2004-11 , 55.800, |2004-12 , 55.800, |2005-03 , 55.800, |2005-06 , na, |
2004-11-09 Tu d|d, 56.270, d|d|2004-11 , 56.370, |2004-12 , 56.360, |2005-03 , 56.370, |2005-06 , na, |
2004-11-08 Mo d|d, 56.560, d|d|2004-11 , 56.670, |2004-12 , 56.660, |2005-03 , 56.670, |2005-06 , na, |
2004-11-05 Fr |, na, || , na, | , na, | , na, | , na, |
2004-11-04 Th d|d, 57.040, d|d|2004-11 , 57.130, |2004-12 , 57.110, |2005-03 , 57.120, |2005-06 , na, |
2004-11-03 We |, na, || , na, | , na, | , na, | , na, |
2004-11-02 Tu d|d, 54.800, d|d|2004-11 , 54.890, |2004-12 , 54.850, |2005-03 , 54.830, |2005-06 , na, |
2004-11-01 Mo |, na, || , na, | , na, | , na, | , na, |
2004-10-29 Fr |, na, || , na, | , na, | , na, | , na, |
2004-10-28 Th d|d, 55.610, d|d|2004-11 , 55.710, |2004-12 , 55.670, |2005-03 , 55.650, |2005-06 , na, |
2004-10-27 We |, na, || , na, | , na, | , na, | , na, |
2004-10-26 Tu d|d, 52.200, d|d|2004-11 , 52.310, |2004-12 , 52.250, |2005-03 , 52.190, |2005-06 , na, |
2004-10-25 Mo d|d, 50.180, d|d|2004-11 , 50.270, |2004-12 , 50.190, |2005-03 , 50.120, |2005-06 , na, |
2004-10-22 Fr |, na, || , na, | , na, | , na, | , na, |
2004-10-21 Th d|d, 52.370, d|d|2004-11 , 52.430, |2004-12 , 52.360, |2005-03 , 52.350, |2005-06 , na, |
2004-10-20 We |, na, || , na, | , na, | , na, | , na, |
2004-10-19 Tu |, na, || , na, | , na, | , na, | , na, |
2004-10-18 Mo d|d, 57.110, d|d|2004-11 , 57.210, |2004-12 , 57.160, |2005-03 , 57.130, |2005-06 , na, |
2004-10-15 Fr d|d, 57.350, d|d|2004-10 , 58.100, |2004-11 , 58.190, |2004-12 , 58.080, |2005-03 , na, |
2004-10-14 Th d|d, 56.110, d|d|2004-10 , 55.860, |2004-11 , 55.950, |2004-12 , 55.890, |2005-03 , na, |
2004-10-13 We d|d, 56.210, d|d|2004-10 , 55.950, |2004-11 , 56.030, |2004-12 , 55.970, |2005-03 , na, |
2004-10-12 Tu |, na, || , na, | , na, | , na, | , na, |
2004-10-11 Mo |, na, || , na, | , na, | , na, | , na, |
2004-10-08 Fr |, na, || , na, | , na, | , na, | , na, |
2004-10-07 Th |, na, || , na, | , na, | , na, | , na, |
2004-10-06 We d|d, 61.480, d|d|2004-10 , 61.220, |2004-11 , 61.340, |2004-12 , 61.330, |2005-03 , na, |
2004-10-05 Tu d|d, 62.080, d|d|2004-10 , 61.850, |2004-11 , 61.950, |2004-12 , 61.940, |2005-03 , na, |
2004-10-04 Mo |, na, || , na, | , na, | , na, | , na, |
2004-10-01 Fr |, na, || , na, | , na, | , na, | , na, |
2004-09-30 Th |, na, || , na, | , na, | , na, | , na, |
2004-09-29 We |, na, || , na, | , na, | , na, | , na, |
2004-09-28 Tu |, na, || , na, | , na, | , na, | , na, |
2004-09-27 Mo |, na, || , na, | , na, | , na, | , na, |
2004-09-24 Fr |, na, || , na, | , na, | , na, | , na, |
2004-09-23 Th |, na, || , na, | , na, | , na, | , na, |
2004-09-22 We |, na, || , na, | , na, | , na, | , na, |
2004-09-21 Tu |, na, || , na, | , na, | , na, | , na, |
2004-09-20 Mo |, na, || , na, | , na, | , na, | , na, |
2004-09-17 Fr |, na, || , na, | , na, | , na, | , na, |
2004-09-16 Th |, na, || , na, | , na, | , na, | , na, |
2004-09-15 We |, na, || , na, | , na, | , na, | , na, |
2004-09-14 Tu |, na, || , na, | , na, | , na, | , na, |
2004-09-13 Mo |, na, || , na, | , na, | , na, | , na, |
2004-09-10 Fr |, na, || , na, | , na, | , na, | , na, |
2004-09-09 Th |, na, || , na, | , na, | , na, | , na, |
2004-09-08 We |, na, || , na, | , na, | , na, | , na, |
2004-09-07 Tu |, na, || , na, | , na, | , na, | , na, |
2004-09-06 Mo |, na, || , na, | , na, | , na, | , na, |
2004-09-03 Fr |, na, || , na, | , na, | , na, | , na, |
2004-09-02 Th |, na, || , na, | , na, | , na, | , na, |
2004-09-01 We |, na, || , na, | , na, | , na, | , na, |
2004-08-31 Tu |, na, || , na, | , na, | , na, | , na, |
2004-08-30 Mo |, na, || , na, | , na, | , na, | , na, |
2004-08-27 Fr |, na, || , na, | , na, | , na, | , na, |
2004-08-26 Th |, na, || , na, | , na, | , na, | , na, |
2004-08-25 We |, na, || , na, | , na, | , na, | , na, |
2004-08-24 Tu |, na, || , na, | , na, | , na, | , na, |
2004-08-23 Mo |, na, || , na, | , na, | , na, | , na, |
2004-08-20 Fr d|d, 64.500, d|d|2004-08 , 64.590, |2004-09 , 64.530, |2004-12 , 64.510, |2005-03 , na, |
2004-08-19 Th |, na, || , na, | , na, | , na, | , na, |
2004-08-18 We |, na, || , na, | , na, | , na, | , na, |
2004-08-17 Tu |, na, || , na, | , na, | , na, | , na, |
2004-08-16 Mo |, na, || , na, | , na, | , na, | , na, |
2004-08-13 Fr |, na, || , na, | , na, | , na, | , na, |
2004-08-12 Th |, na, || , na, | , na, | , na, | , na, |
2004-08-11 We |, na, || , na, | , na, | , na, | , na, |
2004-08-10 Tu |, na, || , na, | , na, | , na, | , na, |
2004-08-09 Mo |, na, || , na, | , na, | , na, | , na, |
2004-08-06 Fr |, na, || , na, | , na, | , na, | , na, |
2004-08-05 Th |, na, || , na, | , na, | , na, | , na, |
2004-08-04 We |, na, || , na, | , na, | , na, | , na, |
2004-08-03 Tu |, na, || , na, | , na, | , na, | , na, |
2004-08-02 Mo |, na, || , na, | , na, | , na, | , na, |
2004-07-30 Fr d|d, 63.420, d|d|2004-08 , 63.500, |2004-09 , 63.400, |2004-12 , 63.570, |2005-03 , na, |
2004-07-29 Th d|d, 63.380, d|d|2004-08 , 63.480, |2004-09 , 63.420, |2004-12 , 63.390, |2005-03 , na, |
2004-07-28 We |, na, || , na, | , na, | , na, | , na, |
2004-07-27 Tu |, na, || , na, | , na, | , na, | , na, |
2004-07-26 Mo d|d, 61.800, d|d|2004-08 , 61.880, |2004-09 , 61.810, |2004-12 , 61.800, |2005-03 , na, |
2004-07-23 Fr |, na, || , na, | , na, | , na, | , na, |
2004-07-22 Th |, na, || , na, | , na, | , na, | , na, |
2004-07-21 We d|d, 65.000, d|d|2004-08 , 65.100, |2004-09 , 65.040, |2004-12 , 65.000, |2005-03 , na, |
2004-07-20 Tu |, na, || , na, | , na, | , na, | , na, |
2004-07-19 Mo d|d, 65.250, d|d|2004-08 , 65.340, |2004-09 , 65.280, |2004-12 , 65.300, |2005-03 , na, |
2004-07-16 Fr |, na, || , na, | , na, | , na, | , na, |
2004-07-15 Th |, na, || , na, | , na, | , na, | , na, |
2004-07-14 We d|d, 67.950, d|d|2004-07 , 67.690, |2004-08 , 67.780, |2004-09 , 67.750, |2004-12 , na, |
2004-07-13 Tu d|d, 68.500, d|d|2004-07 , 68.250, |2004-08 , 68.340, |2004-09 , 68.320, |2004-12 , na, |
2004-07-12 Mo d|d, 68.120, d|d|2004-07 , 67.860, |2004-08 , 67.960, |2004-09 , 67.930, |2004-12 , na, |
2004-07-09 Fr d|d, 67.060, d|d|2004-07 , 66.810, |2004-08 , 66.900, |2004-09 , 66.870, |2004-12 , na, |
2004-07-08 Th d|d, 67.850, d|d|2004-07 , 67.600, |2004-08 , 67.690, |2004-09 , 67.650, |2004-12 , na, |
2004-07-07 We d|d, 67.570, d|d|2004-07 , 67.310, |2004-08 , 67.410, |2004-09 , 67.380, |2004-12 , na, |
2004-07-06 Tu |, na, || , na, | , na, | , na, | , na, |
2004-07-05 Mo |, na, || , na, | , na, | , na, | , na, |
2004-07-02 Fr d|d, 69.320, d|d|2004-07 , 69.070, |2004-08 , 69.160, |2004-09 , 69.150, |2004-12 , na, |
2004-07-01 Th d|d, 69.000, d|d|2004-07 , 68.750, |2004-08 , 68.850, |2004-09 , 68.850, |2004-12 , na, |
2004-06-30 We d|d, 70.000, d|d|2004-07 , 69.750, |2004-08 , 69.860, |2004-09 , 69.870, |2004-12 , na, |
2004-06-29 Tu |, na, || , na, | , na, | , na, | , na, |
2004-06-28 Mo |, na, || , na, | , na, | , na, | , na, |
2004-06-25 Fr d|d, 71.400, d|d|2004-07 , 71.400, |2004-08 , 71.400, |2004-09 , 71.400, |2004-12 , na, |
|