E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Emerson Electric Co..
Column ( 1) Emerson Electric Co. maturity 1. Nearest maturity . Number of observations : 470
Column ( 2) Emerson Electric Co. maturity 2. 2nd maturity . Number of observations : 470
Column ( 3) Emerson Electric Co. maturity 3. 3rd maturity . Number of observations : 470
Column ( 4) Emerson Electric Co. maturity 4. 4th maturity . Number of observations : 470
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Emerson Electric Co. . Futures . Settlement Price
                    , Emerson Electric Co.   ,, Emerson Electric Co.   ,, Emerson Electric Co.   ,, Emerson Electric Co.   ,
                    , Emerson Electric Co.1s ,, Emerson Electric Co.2n ,, Emerson Electric Co.3r ,, Emerson Electric Co.4t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,
                    , Emerson Electric Co.;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
             , Apr.2005 to Jul.31.2008,, Apr.2005 to Jul.31.2008,, Apr.2005 to Jul.31.2008,, Apr.2005 to Jul.31.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     48.450, d|d|2008-08 ,        48.570, |2008-09 ,        48.600, |2008-12 ,        48.670, |2009-03 
2008-07-30 We    d|d,     50.690, d|d|2008-08 ,        50.800, |2008-09 ,        50.840, |2008-12 ,        50.930, |2009-03 
2008-07-29 Tu    d|d,     49.970, d|d|2008-08 ,        50.080, |2008-09 ,        50.120, |2008-12 ,        50.210, |2009-03 
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     49.600, d|d|2008-08 ,        49.710, |2008-09 ,        49.750, |2008-12 ,        49.850, |2009-03 
2008-07-24 Th    d|d,     49.190, d|d|2008-08 ,        49.290, |2008-09 ,        49.340, |2008-12 ,        49.430, |2009-03 
2008-07-23 We    d|d,     49.980, d|d|2008-08 ,        50.090, |2008-09 ,        50.150, |2008-12 ,        50.260, |2009-03 
2008-07-22 Tu    d|d,     50.350, d|d|2008-08 ,        50.460, |2008-09 ,        50.510, |2008-12 ,        50.610, |2009-03 
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     50.460, d|d|2008-07 ,        50.240, |2008-08 ,        50.350, |2008-09 ,        50.390, |2008-12 
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     48.930, d|d|2008-07 ,        48.710, |2008-08 ,        48.810, |2008-09 ,        48.840, |2008-12 
2008-07-15 Tu    d|d,     48.420, d|d|2008-07 ,        48.210, |2008-08 ,        48.310, |2008-09 ,        48.340, |2008-12 
2008-07-14 Mo    d|d,     49.850, d|d|2008-07 ,        49.630, |2008-08 ,        49.740, |2008-09 ,        49.780, |2008-12 
2008-07-11 Fr    d|d,     49.350, d|d|2008-07 ,        49.130, |2008-08 ,        49.240, |2008-09 ,        49.280, |2008-12 
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     49.100, d|d|2008-07 ,        48.890, |2008-08 ,        49.000, |2008-09 ,        49.060, |2008-12 
2008-07-08 Tu    d|d,     49.500, d|d|2008-07 ,        49.290, |2008-08 ,        49.400, |2008-09 ,        49.450, |2008-12 
2008-07-07 Mo    d|d,     49.060, d|d|2008-07 ,        48.850, |2008-08 ,        48.960, |2008-09 ,        49.020, |2008-12 
2008-07-04 Fr    d|d,     48.780, d|d|2008-07 ,        48.570, |2008-08 ,        48.680, |2008-09 ,        48.730, |2008-12 
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     49.520, d|d|2008-07 ,        49.310, |2008-08 ,        49.430, |2008-09 ,        49.500, |2008-12 
2008-06-27 Fr    d|d,     48.230, d|d|2008-07 ,        48.030, |2008-08 ,        48.150, |2008-09 ,        48.210, |2008-12 
2008-06-26 Th    d|d,     49.000, d|d|2008-07 ,        48.800, |2008-08 ,        48.910, |2008-09 ,        48.990, |2008-12 
2008-06-25 We    d|d,     51.160, d|d|2008-07 ,        50.950, |2008-08 ,        51.080, |2008-09 ,        51.180, |2008-12 
2008-06-24 Tu    d|d,     51.050, d|d|2008-07 ,        50.850, |2008-08 ,        50.980, |2008-09 ,        51.080, |2008-12 
2008-06-23 Mo    d|d,     53.720, d|d|2008-07 ,        53.510, |2008-08 ,        53.640, |2008-09 ,        53.760, |2008-12 
2008-06-20 Fr    d|d,     53.910, d|d|2008-06 ,        53.990, |2008-07 ,        53.910, |2008-09 ,        54.030, |2008-12 
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     54.100, d|d|2008-06 ,        54.190, |2008-07 ,        54.130, |2008-09 ,        54.270, |2008-12 
2008-06-17 Tu    d|d,     55.320, d|d|2008-06 ,        55.420, |2008-07 ,        55.380, |2008-09 ,        55.530, |2008-12 
2008-06-16 Mo    d|d,     56.050, d|d|2008-06 ,        56.140, |2008-07 ,        56.090, |2008-09 ,        56.250, |2008-12 
2008-06-13 Fr    d|d,     55.940, d|d|2008-06 ,        56.050, |2008-07 ,        55.990, |2008-09 ,        56.150, |2008-12 
2008-06-12 Th    d|d,     54.110, d|d|2008-06 ,        54.210, |2008-07 ,        54.160, |2008-09 ,        54.310, |2008-12 
2008-06-11 We    d|d,     54.690, d|d|2008-06 ,        54.790, |2008-07 ,        54.740, |2008-09 ,        54.870, |2008-12 
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     56.300, d|d|2008-06 ,        56.410, |2008-07 ,        56.340, |2008-09 ,        56.470, |2008-12 
2008-06-06 Fr    d|d,     55.980, d|d|2008-06 ,        56.070, |2008-07 ,        56.000, |2008-09 ,        56.110, |2008-12 
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     57.240, d|d|2008-06 ,        57.330, |2008-07 ,        57.260, |2008-09 ,        57.360, |2008-12 
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     57.580, d|d|2008-06 ,        57.670, |2008-07 ,        57.600, |2008-09 ,        57.710, |2008-12 
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     57.600, d|d|2008-06 ,        57.690, |2008-07 ,        57.630, |2008-09 ,        57.760, |2008-12 
2008-05-28 We    d|d,     58.000, d|d|2008-06 ,        58.090, |2008-07 ,        58.020, |2008-09 ,        58.140, |2008-12 
2008-05-27 Tu    d|d,     56.850, d|d|2008-06 ,        56.940, |2008-07 ,        56.860, |2008-09 ,        56.910, |2008-12 
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     56.750, d|d|2008-06 ,        56.840, |2008-07 ,        56.770, |2008-09 ,        56.860, |2008-12 
2008-05-21 We    d|d,     57.030, d|d|2008-06 ,        57.120, |2008-07 ,        57.040, |2008-09 ,        57.110, |2008-12 
2008-05-20 Tu    d|d,     57.350, d|d|2008-06 ,        57.440, |2008-07 ,        57.370, |2008-09 ,        57.460, |2008-12 
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     57.410, d|d|2008-05 ,        57.520, |2008-06 ,        57.550, |2008-09 ,        57.630, |2008-12 
2008-05-15 Th    d|d,     57.160, d|d|2008-05 ,        57.280, |2008-06 ,        57.310, |2008-09 ,        57.410, |2008-12 
2008-05-14 We    d|d,     56.740, d|d|2008-05 ,        56.860, |2008-06 ,        56.900, |2008-09 ,        57.020, |2008-12 
2008-05-13 Tu    d|d,     56.090, d|d|2008-05 ,        56.210, |2008-06 ,        56.250, |2008-09 ,        56.350, |2008-12 
2008-05-12 Mo    d|d,     55.920, d|d|2008-05 ,        56.030, |2008-06 ,        56.050, |2008-09 ,        56.110, |2008-12 
2008-05-09 Fr    d|d,     53.910, d|d|2008-05 ,        54.030, |2008-06 ,        54.060, |2008-09 ,        54.150, |2008-12 
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     54.580, d|d|2008-05 ,        54.700, |2008-06 ,        54.740, |2008-09 ,        54.810, |2008-12 
2008-05-06 Tu    d|d,     55.800, d|d|2008-05 ,        55.920, |2008-06 ,        55.940, |2008-09 ,        56.000, |2008-12 
2008-05-05 Mo    d|d,     53.160, d|d|2008-05 ,        53.280, |2008-06 ,        53.320, |2008-09 ,        53.400, |2008-12 
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     53.020, d|d|2008-05 ,        53.140, |2008-06 ,        53.190, |2008-09 ,        53.270, |2008-12 
2008-04-30 We    d|d,     52.010, d|d|2008-05 ,        52.140, |2008-06 ,        52.200, |2008-09 ,        52.300, |2008-12 
2008-04-29 Tu    d|d,     52.870, d|d|2008-05 ,        53.000, |2008-06 ,        53.060, |2008-09 ,        53.150, |2008-12 
2008-04-28 Mo    d|d,     52.870, d|d|2008-05 ,        53.000, |2008-06 ,        53.070, |2008-09 ,        53.180, |2008-12 
2008-04-25 Fr    d|d,     53.510, d|d|2008-05 ,        53.640, |2008-06 ,        53.710, |2008-09 ,        53.810, |2008-12 
2008-04-24 Th    d|d,     53.370, d|d|2008-05 ,        53.490, |2008-06 ,        53.560, |2008-09 ,        53.650, |2008-12 
2008-04-23 We    d|d,     53.040, d|d|2008-05 ,        53.160, |2008-06 ,        53.220, |2008-09 ,        53.290, |2008-12 
2008-04-22 Tu    d|d,     52.630, d|d|2008-05 ,        52.760, |2008-06 ,        52.830, |2008-09 ,        52.910, |2008-12 
2008-04-21 Mo    d|d,     52.660, d|d|2008-05 ,        52.790, |2008-06 ,        52.860, |2008-09 ,        52.940, |2008-12 
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     52.390, d|d|2008-04 ,        52.190, |2008-05 ,        52.310, |2008-06 ,        52.380, |2008-09 
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     50.210, d|d|2008-04 ,        49.990, |2008-05 ,        50.080, |2008-06 ,        50.060, |2008-09 
2008-04-10 Th    d|d,     51.590, d|d|2008-04 ,        51.370, |2008-05 ,        51.460, |2008-06 ,        51.450, |2008-09 
2008-04-09 We    d|d,     51.860, d|d|2008-04 ,        51.640, |2008-05 ,        51.720, |2008-06 ,        51.700, |2008-09 
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     53.430, d|d|2008-04 ,        53.220, |2008-05 ,        53.320, |2008-06 ,        53.310, |2008-09 
2008-04-04 Fr    d|d,     53.880, d|d|2008-04 ,        53.660, |2008-05 ,        53.760, |2008-06 ,        53.750, |2008-09 
2008-04-03 Th    d|d,     53.460, d|d|2008-04 ,        53.240, |2008-05 ,        53.350, |2008-06 ,        53.340, |2008-09 
2008-04-02 We    d|d,     53.670, d|d|2008-04 ,        53.470, |2008-05 ,        53.570, |2008-06 ,        53.570, |2008-09 
2008-04-01 Tu    d|d,     53.530, d|d|2008-04 ,        53.310, |2008-05 ,        53.400, |2008-06 ,        53.380, |2008-09 
2008-03-31 Mo    d|d,     51.520, d|d|2008-04 ,        51.310, |2008-05 ,        51.400, |2008-06 ,        51.360, |2008-09 
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     51.240, d|d|2008-04 ,        51.040, |2008-05 ,        51.150, |2008-06 ,        51.150, |2008-09 
2008-03-26 We    d|d,     51.620, d|d|2008-04 ,        51.410, |2008-05 ,        51.530, |2008-06 ,        51.530, |2008-09 
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     49.070, d|d|2008-03 ,        49.160, |2008-04 ,        49.070, |2008-06 ,        49.060, |2008-09 
2008-03-19 We    d|d,     48.520, d|d|2008-03 ,        48.620, |2008-04 ,        48.530, |2008-06 ,        48.520, |2008-09 
2008-03-18 Tu    d|d,     49.760, d|d|2008-03 ,        49.860, |2008-04 ,        49.750, |2008-06 ,        49.720, |2008-09 
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     48.670, d|d|2008-03 ,        48.760, |2008-04 ,        48.660, |2008-06 ,        48.630, |2008-09 
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     42.800, d|d|2007-04 ,        42.710, |2007-05 ,        42.880, |2007-06 ,        43.220, |2007-09 
2007-04-06 Fr    d|d,     42.900, d|d|2007-04 ,        42.800, |2007-05 ,        42.970, |2007-06 ,        43.310, |2007-09 
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     42.780, d|d|2007-04 ,        42.680, |2007-05 ,        42.850, |2007-06 ,        43.190, |2007-09 
2007-04-03 Tu    d|d,     42.890, d|d|2007-04 ,        42.790, |2007-05 ,        42.960, |2007-06 ,        43.300, |2007-09 
2007-04-02 Mo    d|d,     42.840, d|d|2007-04 ,        42.740, |2007-05 ,        42.910, |2007-06 ,        43.250, |2007-09 
2007-03-30 Fr    d|d,     43.220, d|d|2007-04 ,        43.130, |2007-05 ,        43.290, |2007-06 ,        43.630, |2007-09 
2007-03-29 Th    d|d,     43.040, d|d|2007-04 ,        42.940, |2007-05 ,        43.110, |2007-06 ,        43.450, |2007-09 
2007-03-28 We    d|d,     42.780, d|d|2007-04 ,        42.690, |2007-05 ,        42.850, |2007-06 ,        43.190, |2007-09 
2007-03-27 Tu    d|d,     43.060, d|d|2007-04 ,        42.970, |2007-05 ,        43.130, |2007-06 ,        43.470, |2007-09 
2007-03-26 Mo    d|d,     43.630, d|d|2007-04 ,        43.540, |2007-05 ,        43.710, |2007-06 ,        44.060, |2007-09 
2007-03-23 Fr    d|d,     44.070, d|d|2007-04 ,        43.980, |2007-05 ,        44.150, |2007-06 ,        44.500, |2007-09 
2007-03-22 Th    d|d,     44.030, d|d|2007-04 ,        43.930, |2007-05 ,        44.110, |2007-06 ,        44.460, |2007-09 
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     43.260, d|d|2007-04 ,        43.170, |2007-05 ,        43.340, |2007-06 ,        43.690, |2007-09 
2007-03-19 Mo    d|d,     43.120, d|d|2007-04 ,        43.030, |2007-05 ,        43.210, |2007-06 ,        43.550, |2007-09 
2007-03-16 Fr    d|d,     42.230, d|d|2007-03 ,        42.440, |2007-04 ,        42.520, |2007-06 ,        42.850, |2007-09 
2007-03-15 Th    d|d,     42.410, d|d|2007-03 ,        42.620, |2007-04 ,        42.700, |2007-06 ,        43.040, |2007-09 
2007-03-14 We    d|d,     42.610, d|d|2007-03 ,        42.830, |2007-04 ,        42.900, |2007-06 ,        43.230, |2007-09 
2007-03-13 Tu    d|d,     42.250, d|d|2007-03 ,        42.470, |2007-04 ,        42.550, |2007-06 ,        42.890, |2007-09 
2007-03-12 Mo    d|d,     43.520, d|d|2007-03 ,        43.740, |2007-04 ,        43.830, |2007-06 ,        44.170, |2007-09 
2007-03-09 Fr    d|d,     43.550, d|d|2007-03 ,        43.770, |2007-04 ,        43.850, |2007-06 ,        44.200, |2007-09 
2007-03-08 Th    d|d,     43.000, d|d|2007-03 ,        43.210, |2007-04 ,        43.290, |2007-06 ,        43.630, |2007-09 
2007-03-07 We    d|d,     42.620, d|d|2007-03 ,        42.840, |2007-04 ,        42.920, |2007-06 ,        43.250, |2007-09 
2007-03-06 Tu    d|d,     42.690, d|d|2007-03 ,        42.900, |2007-04 ,        42.990, |2007-06 ,        43.320, |2007-09 
2007-03-05 Mo    d|d,     42.190, d|d|2007-03 ,        42.400, |2007-04 ,        42.490, |2007-06 ,        42.820, |2007-09 
2007-03-02 Fr    d|d,     42.630, d|d|2007-03 ,        42.840, |2007-04 ,        42.920, |2007-06 ,        43.260, |2007-09 
2007-03-01 Th    d|d,     43.050, d|d|2007-03 ,        43.270, |2007-04 ,        43.350, |2007-06 ,        43.680, |2007-09 
2007-02-28 We    d|d,     43.170, d|d|2007-03 ,        43.400, |2007-04 ,        43.490, |2007-06 ,        43.840, |2007-09 
2007-02-27 Tu    d|d,     43.650, d|d|2007-03 ,        43.870, |2007-04 ,        43.970, |2007-06 ,        44.330, |2007-09 
2007-02-26 Mo    d|d,     45.220, d|d|2007-03 ,        45.450, |2007-04 ,        45.550, |2007-06 ,        45.940, |2007-09 
2007-02-23 Fr    d|d,     45.440, d|d|2007-03 ,        45.670, |2007-04 ,        45.770, |2007-06 ,        46.160, |2007-09 
2007-02-22 Th    d|d,     45.420, d|d|2007-03 ,        45.650, |2007-04 ,        45.750, |2007-06 ,        46.140, |2007-09 
2007-02-21 We    d|d,     45.610, d|d|2007-03 ,        45.840, |2007-04 ,        45.950, |2007-06 ,        46.340, |2007-09 
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     45.320, d|d|2007-02 ,        45.490, |2007-03 ,        45.830, |2007-06 ,        46.220, |2007-09 
2007-02-15 Th    d|d,     45.550, d|d|2007-02 ,        45.730, |2007-03 ,        46.070, |2007-06 ,        46.460, |2007-09 
2007-02-14 We    d|d,     45.830, d|d|2007-02 ,        46.010, |2007-03 ,        46.340, |2007-06 ,        46.740, |2007-09 
2007-02-13 Tu    d|d,     44.410, d|d|2007-02 ,        44.580, |2007-03 ,        44.910, |2007-06 ,        45.300, |2007-09 
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     44.100, d|d|2007-02 ,        44.270, |2007-03 ,        44.600, |2007-06 ,        44.980, |2007-09 
2007-02-08 Th    d|d,     44.500, d|d|2007-02 ,        44.670, |2007-03 ,        45.000, |2007-06 ,        45.390, |2007-09 
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     44.930, d|d|2007-02 ,        45.110, |2007-03 ,        45.440, |2007-06 ,        45.820, |2007-09 
2007-02-05 Mo    d|d,     45.360, d|d|2007-02 ,        45.530, |2007-03 ,        45.870, |2007-06 ,        46.260, |2007-09 
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     45.360, d|d|2007-02 ,        45.530, |2007-03 ,        45.870, |2007-06 ,        46.260, |2007-09 
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     44.020, d|d|2007-02 ,        44.180, |2007-03 ,        44.510, |2007-06 ,        44.880, |2007-09 
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     43.890, d|d|2007-02 ,        44.060, |2007-03 ,        44.390, |2007-06 ,        44.770, |2007-09 
2007-01-24 We    d|d,     44.450, d|d|2007-02 ,        44.620, |2007-03 ,        44.940, |2007-06 ,        45.320, |2007-09 
2007-01-23 Tu    d|d,     44.390, d|d|2007-02 ,        44.560, |2007-03 ,        44.880, |2007-06 ,        45.260, |2007-09 
2007-01-22 Mo    d|d,     44.040, d|d|2007-02 ,        44.210, |2007-03 ,        44.530, |2007-06 ,        44.910, |2007-09 
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     44.590, d|d|2007-01 ,        44.510, |2007-02 ,        44.690, |2007-03 ,        45.020, |2007-06 
2007-01-17 We    d|d,     44.520, d|d|2007-01 ,        44.440, |2007-02 ,        44.610, |2007-03 ,        44.950, |2007-06 
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     44.090, d|d|2007-01 ,        44.000, |2007-02 ,        44.180, |2007-03 ,        44.500, |2007-06 
2007-01-11 Th    d|d,     43.840, d|d|2007-01 ,        43.760, |2007-02 ,        43.920, |2007-03 ,        44.250, |2007-06 
2007-01-10 We    d|d,     43.640, d|d|2007-01 ,        43.560, |2007-02 ,        43.730, |2007-03 ,        44.050, |2007-06 
2007-01-09 Tu    d|d,     43.990, d|d|2007-01 ,        43.910, |2007-02 ,        44.080, |2007-03 ,        44.400, |2007-06 
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     43.950, d|d|2007-01 ,        43.870, |2007-02 ,        44.040, |2007-03 ,        44.360, |2007-06 
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     44.190, d|d|2007-01 ,        44.110, |2007-02 ,        44.280, |2007-03 ,        44.600, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     44.190, d|d|2007-01 ,        44.110, |2007-02 ,        44.280, |2007-03 ,        44.600, |2007-06 
2006-12-28 Th    d|d,     44.380, d|d|2007-01 ,        44.310, |2007-02 ,        44.480, |2007-03 ,        44.800, |2007-06 
2006-12-27 We    d|d,     44.660, d|d|2007-01 ,        44.570, |2007-02 ,        44.740, |2007-03 ,        45.060, |2007-06 
2006-12-26 Tu    d|d,     44.550, d|d|2007-01 ,        44.470, |2007-02 ,        44.640, |2007-03 ,        44.970, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     44.200, d|d|2007-01 ,        44.120, |2007-02 ,        44.300, |2007-03 ,        44.610, |2007-06 
2006-12-21 Th    d|d,     44.550, d|d|2007-01 ,        44.470, |2007-02 ,        44.640, |2007-03 ,        44.960, |2007-06 
2006-12-20 We    d|d,     44.420, d|d|2007-01 ,        44.330, |2007-02 ,        44.500, |2007-03 ,        44.820, |2007-06 
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     42.680, d|d|2007-01 ,        42.600, |2007-02 ,        42.770, |2007-03 ,        43.070, |2007-06 
2006-12-15 Fr    d|d,     42.230, d|d|2006-12 ,        42.450, |2007-01 ,        42.530, |2007-03 ,        42.830, |2007-06 
2006-12-14 Th    d|d,     43.010, d|d|2006-12 ,        43.240, |2007-01 ,        43.320, |2007-03 ,        43.640, |2007-06 
2006-12-13 We    d|d,     43.020, d|d|2006-12 ,        43.240, |2007-01 ,        43.340, |2007-03 ,        43.660, |2007-06 
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     85.820, d|d|2006-12 ,        86.260, |2007-01 ,        86.460, |2007-03 ,        87.080, |2007-06 
2006-12-08 Fr    d|d,     86.200, d|d|2006-12 ,        86.640, |2007-01 ,        86.830, |2007-03 ,        87.460, |2007-06 
2006-12-07 Th    d|d,     86.300, d|d|2006-12 ,        86.760, |2007-01 ,        86.950, |2007-03 ,        87.560, |2007-06 
2006-12-06 We    d|d,     86.330, d|d|2006-12 ,        86.770, |2007-01 ,        86.960, |2007-03 ,        87.560, |2007-06 
2006-12-05 Tu    d|d,     86.940, d|d|2006-12 ,        87.390, |2007-01 ,        87.570, |2007-03 ,        88.170, |2007-06 
2006-12-04 Mo    d|d,     85.280, d|d|2006-12 ,        85.720, |2007-01 ,        85.890, |2007-03 ,        86.470, |2007-06 
2006-12-01 Fr    d|d,     85.400, d|d|2006-12 ,        85.830, |2007-01 ,        86.000, |2007-03 ,        86.590, |2007-06 
2006-11-30 Th    d|d,     86.880, d|d|2006-12 ,        87.320, |2007-01 ,        87.500, |2007-03 ,        88.120, |2007-06 
2006-11-29 We    d|d,     86.880, d|d|2006-12 ,        87.320, |2007-01 ,        87.490, |2007-03 ,        88.100, |2007-06 
2006-11-28 Tu    d|d,     86.230, d|d|2006-12 ,        86.670, |2007-01 ,        86.850, |2007-03 ,        87.460, |2007-06 
2006-11-27 Mo    d|d,     86.220, d|d|2006-12 ,        86.660, |2007-01 ,        86.850, |2007-03 ,        87.480, |2007-06 
2006-11-24 Fr    d|d,     89.260, d|d|2006-12 ,        89.720, |2007-01 ,        89.930, |2007-03 ,        90.580, |2007-06 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     89.320, d|d|2006-12 ,        89.770, |2007-01 ,        89.980, |2007-03 ,        90.630, |2007-06 
2006-11-21 Tu    d|d,     89.090, d|d|2006-12 ,        89.550, |2007-01 ,        89.750, |2007-03 ,        90.410, |2007-06 
2006-11-20 Mo    d|d,     88.550, d|d|2006-12 ,        89.000, |2007-01 ,        89.210, |2007-03 ,        89.870, |2007-06 
2006-11-17 Fr    d|d,     88.150, d|d|2006-11 ,        88.510, |2006-12 ,        89.170, |2007-03 ,        89.830, |2007-06 
2006-11-16 Th    d|d,     88.520, d|d|2006-11 ,        88.870, |2006-12 ,        89.540, |2007-03 ,        90.210, |2007-06 
2006-11-15 We    d|d,     88.000, d|d|2006-11 ,        88.350, |2006-12 ,        89.010, |2007-03 ,        89.680, |2007-06 
2006-11-14 Tu    d|d,     87.180, d|d|2006-11 ,        87.530, |2006-12 ,        88.150, |2007-03 ,        88.770, |2007-06 
2006-11-13 Mo    d|d,     87.650, d|d|2006-11 ,        87.990, |2006-12 ,        88.620, |2007-03 ,        89.260, |2007-06 
2006-11-10 Fr    d|d,     87.230, d|d|2006-11 ,        87.570, |2006-12 ,        88.200, |2007-03 ,        88.830, |2007-06 
2006-11-09 Th    d|d,     86.880, d|d|2006-11 ,        87.240, |2006-12 ,        87.850, |2007-03 ,        88.480, |2007-06 
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     87.030, d|d|2006-11 ,        87.360, |2006-12 ,        87.970, |2007-03 ,        88.600, |2007-06 
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     81.970, d|d|2006-11 ,        82.300, |2006-12 ,        82.910, |2007-03 ,        83.540, |2007-06 
2006-11-02 Th    d|d,     82.700, d|d|2006-11 ,        83.030, |2006-12 ,        83.640, |2007-03 ,        84.260, |2007-06 
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     84.170, d|d|2006-11 ,        84.510, |2006-12 ,        85.150, |2007-03 ,        85.790, |2007-06 
2006-10-30 Mo    d|d,     85.410, d|d|2006-11 ,        85.750, |2006-12 ,        86.380, |2007-03 ,        87.020, |2007-06 
2006-10-27 Fr    d|d,     83.970, d|d|2006-11 ,        84.310, |2006-12 ,        84.950, |2007-03 ,        85.600, |2007-06 
2006-10-26 Th    d|d,     85.340, d|d|2006-11 ,        85.670, |2006-12 ,        86.320, |2007-03 ,        86.980, |2007-06 
2006-10-25 We    d|d,     84.970, d|d|2006-11 ,        85.300, |2006-12 ,        85.940, |2007-03 ,        86.610, |2007-06 
2006-10-24 Tu    d|d,     84.580, d|d|2006-11 ,        84.900, |2006-12 ,        85.550, |2007-03 ,        86.200, |2007-06 
2006-10-23 Mo    d|d,     84.680, d|d|2006-11 ,        85.000, |2006-12 ,        85.640, |2007-03 ,        86.300, |2007-06 
2006-10-20 Fr    d|d,     84.370, d|d|2006-10 ,        84.260, |2006-11 ,        84.600, |2006-12 ,        85.250, |2007-03 
2006-10-19 Th    d|d,     85.810, d|d|2006-10 ,        85.700, |2006-11 ,        86.040, |2006-12 ,        86.700, |2007-03 
2006-10-18 We    d|d,     85.230, d|d|2006-10 ,        85.120, |2006-11 ,        85.460, |2006-12 ,        86.110, |2007-03 
2006-10-17 Tu    d|d,     85.920, d|d|2006-10 ,        85.820, |2006-11 ,        86.160, |2006-12 ,        86.820, |2007-03 
2006-10-16 Mo    d|d,     86.040, d|d|2006-10 ,        85.930, |2006-11 ,        86.270, |2006-12 ,        86.940, |2007-03 
2006-10-13 Fr    d|d,     84.940, d|d|2006-10 ,        84.830, |2006-11 ,        85.160, |2006-12 ,        85.800, |2007-03 
2006-10-12 Th    d|d,     85.130, d|d|2006-10 ,        85.020, |2006-11 ,        85.350, |2006-12 ,        85.990, |2007-03 
2006-10-11 We    d|d,     83.920, d|d|2006-10 ,        83.800, |2006-11 ,        84.140, |2006-12 ,        84.770, |2007-03 
2006-10-10 Tu    d|d,     84.590, d|d|2006-10 ,        84.480, |2006-11 ,        84.820, |2006-12 ,        85.470, |2007-03 
2006-10-09 Mo    d|d,     85.220, d|d|2006-10 ,        85.110, |2006-11 ,        85.440, |2006-12 ,        86.100, |2007-03 
2006-10-06 Fr    d|d,     84.930, d|d|2006-10 ,        84.820, |2006-11 ,        85.150, |2006-12 ,        85.810, |2007-03 
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     84.960, d|d|2006-10 ,        84.850, |2006-11 ,        85.180, |2006-12 ,        85.830, |2007-03 
2006-10-03 Tu    d|d,     84.260, d|d|2006-10 ,        84.150, |2006-11 ,        84.490, |2006-12 ,        85.130, |2007-03 
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     84.110, d|d|2006-10 ,        84.000, |2006-11 ,        84.330, |2006-12 ,        84.970, |2007-03 
2006-09-28 Th    d|d,     84.290, d|d|2006-10 ,        84.170, |2006-11 ,        84.500, |2006-12 ,        85.140, |2007-03 
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     81.800, d|d|2006-10 ,        81.680, |2006-11 ,        82.000, |2006-12 ,        82.610, |2007-03 
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     80.780, d|d|2006-10 ,        80.660, |2006-11 ,        80.980, |2006-12 ,        81.620, |2007-03 
2006-09-20 We    d|d,     81.680, d|d|2006-10 ,        81.560, |2006-11 ,        81.890, |2006-12 ,        82.520, |2007-03 
2006-09-19 Tu    d|d,     82.490, d|d|2006-10 ,        82.370, |2006-11 ,        82.710, |2006-12 ,        83.340, |2007-03 
2006-09-18 Mo    d|d,     83.050, d|d|2006-10 ,        82.930, |2006-11 ,        83.280, |2006-12 ,        83.930, |2007-03 
2006-09-15 Fr    d|d,     82.680, d|d|2006-09 ,        83.070, |2006-10 ,        83.280, |2006-12 ,        83.930, |2007-03 
2006-09-14 Th    d|d,     82.080, d|d|2006-09 ,        82.480, |2006-10 ,        82.690, |2006-12 ,        83.330, |2007-03 
2006-09-13 We    d|d,     83.030, d|d|2006-09 ,        83.430, |2006-10 ,        83.630, |2006-12 ,        84.280, |2007-03 
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     81.090, d|d|2006-09 ,        81.490, |2006-10 ,        81.700, |2006-12 ,        82.330, |2007-03 
2006-09-08 Fr    d|d,     81.260, d|d|2006-09 ,        81.660, |2006-10 ,        81.870, |2006-12 ,        82.500, |2007-03 
2006-09-07 Th    d|d,     81.890, d|d|2006-09 ,        82.300, |2006-10 ,        82.510, |2006-12 ,        83.140, |2007-03 
2006-09-06 We    d|d,     82.110, d|d|2006-09 ,        82.520, |2006-10 ,        82.740, |2006-12 ,        83.380, |2007-03 
2006-09-05 Tu    d|d,     83.580, d|d|2006-09 ,        83.980, |2006-10 ,        84.200, |2006-12 ,        84.850, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     82.830, d|d|2006-09 ,        83.240, |2006-10 ,        83.450, |2006-12 ,        84.100, |2007-03 
2006-08-31 Th    d|d,     82.290, d|d|2006-09 ,        82.700, |2006-10 ,        82.910, |2006-12 ,        83.550, |2007-03 
2006-08-30 We    d|d,     81.810, d|d|2006-09 ,        82.220, |2006-10 ,        82.440, |2006-12 ,        83.090, |2007-03 
2006-08-29 Tu    d|d,     82.170, d|d|2006-09 ,        82.580, |2006-10 ,        82.800, |2006-12 ,        83.450, |2007-03 
2006-08-28 Mo    d|d,     81.940, d|d|2006-09 ,        82.350, |2006-10 ,        82.570, |2006-12 ,        83.220, |2007-03 
2006-08-25 Fr    d|d,     80.510, d|d|2006-09 ,        80.920, |2006-10 ,        81.130, |2006-12 ,        81.770, |2007-03 
2006-08-24 Th    d|d,     81.260, d|d|2006-09 ,        81.660, |2006-10 ,        81.890, |2006-12 ,        82.540, |2007-03 
2006-08-23 We    d|d,     81.580, d|d|2006-09 ,        81.980, |2006-10 ,        82.210, |2006-12 ,        82.860, |2007-03 
2006-08-22 Tu    d|d,     81.400, d|d|2006-09 ,        81.810, |2006-10 ,        82.020, |2006-12 ,        82.670, |2007-03 
2006-08-21 Mo    d|d,     81.930, d|d|2006-09 ,        82.320, |2006-10 ,        82.560, |2006-12 ,        83.200, |2007-03 
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     82.070, d|d|2006-08 ,        82.380, |2006-09 ,        83.020, |2006-12 ,        83.670, |2007-03 
2006-08-16 We    d|d,     82.450, d|d|2006-08 ,        82.770, |2006-09 ,        83.400, |2006-12 ,        84.050, |2007-03 
2006-08-15 Tu    d|d,     80.710, d|d|2006-08 ,        81.030, |2006-09 ,        81.650, |2006-12 ,        82.280, |2007-03 
2006-08-14 Mo    d|d,     79.620, d|d|2006-08 ,        79.940, |2006-09 ,        80.550, |2006-12 ,        81.200, |2007-03 
2006-08-11 Fr    d|d,     79.450, d|d|2006-08 ,        79.760, |2006-09 ,        80.370, |2006-12 ,        81.010, |2007-03 
2006-08-10 Th    d|d,     79.010, d|d|2006-08 ,        79.320, |2006-09 ,        79.920, |2006-12 ,        80.550, |2007-03 
2006-08-09 We    d|d,     78.260, d|d|2006-08 ,        78.570, |2006-09 ,        79.170, |2006-12 ,        79.770, |2007-03 
2006-08-08 Tu    d|d,     79.050, d|d|2006-08 ,        79.370, |2006-09 ,        79.970, |2006-12 ,        80.580, |2007-03 
2006-08-07 Mo    d|d,     80.520, d|d|2006-08 ,        80.840, |2006-09 ,        81.450, |2006-12 ,        82.080, |2007-03 
2006-08-04 Fr    d|d,     80.340, d|d|2006-08 ,        80.660, |2006-09 ,        81.280, |2006-12 ,        81.890, |2007-03 
2006-08-03 Th    d|d,     80.480, d|d|2006-08 ,        80.810, |2006-09 ,        81.440, |2006-12 ,        82.080, |2007-03 
2006-08-02 We    d|d,     79.200, d|d|2006-08 ,        79.530, |2006-09 ,        80.150, |2006-12 ,        80.760, |2007-03 
2006-08-01 Tu    d|d,     79.280, d|d|2006-08 ,        79.600, |2006-09 ,        80.210, |2006-12 ,        80.820, |2007-03 
2006-07-31 Mo    d|d,     78.630, d|d|2006-08 ,        78.950, |2006-09 ,        79.550, |2006-12 ,        80.160, |2007-03 
2006-07-28 Fr    d|d,     77.100, d|d|2006-08 ,        77.410, |2006-09 ,        77.990, |2006-12 ,        78.570, |2007-03 
2006-07-27 Th    d|d,     76.800, d|d|2006-08 ,        77.140, |2006-09 ,        77.730, |2006-12 ,        78.320, |2007-03 
2006-07-26 We    d|d,     76.920, d|d|2006-08 ,        77.240, |2006-09 ,        77.830, |2006-12 ,        78.430, |2007-03 
2006-07-25 Tu    d|d,     77.210, d|d|2006-08 ,        77.530, |2006-09 ,        78.130, |2006-12 ,        78.730, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     76.140, d|d|2006-07 ,        76.020, |2006-08 ,        76.330, |2006-09 ,        76.930, |2006-12 
2006-07-20 Th    d|d,     78.520, d|d|2006-07 ,        78.410, |2006-08 ,        78.740, |2006-09 ,        79.360, |2006-12 
2006-07-19 We    d|d,     80.520, d|d|2006-07 ,        80.410, |2006-08 ,        80.730, |2006-09 ,        81.370, |2006-12 
2006-07-18 Tu    d|d,     77.990, d|d|2006-07 ,        77.870, |2006-08 ,        78.190, |2006-09 ,        78.800, |2006-12 
2006-07-17 Mo    d|d,     77.970, d|d|2006-07 ,        77.870, |2006-08 ,        78.190, |2006-09 ,        78.810, |2006-12 
2006-07-14 Fr    d|d,     79.090, d|d|2006-07 ,        78.970, |2006-08 ,        79.300, |2006-09 ,        79.930, |2006-12 
2006-07-13 Th    d|d,     80.030, d|d|2006-07 ,        79.910, |2006-08 ,        80.250, |2006-09 ,        80.890, |2006-12 
2006-07-12 We    d|d,     82.500, d|d|2006-07 ,        82.380, |2006-08 ,        82.710, |2006-09 ,        83.380, |2006-12 
2006-07-11 Tu    d|d,     81.960, d|d|2006-07 ,        81.830, |2006-08 ,        82.160, |2006-09 ,        82.820, |2006-12 
2006-07-10 Mo    d|d,     82.340, d|d|2006-07 ,        82.210, |2006-08 ,        82.540, |2006-09 ,        83.200, |2006-12 
2006-07-07 Fr    d|d,     81.970, d|d|2006-07 ,        81.850, |2006-08 ,        82.180, |2006-09 ,        82.830, |2006-12 
2006-07-06 Th    d|d,     83.650, d|d|2006-07 ,        83.530, |2006-08 ,        83.850, |2006-09 ,        84.520, |2006-12 
2006-07-05 We    d|d,     83.030, d|d|2006-07 ,        82.900, |2006-08 ,        83.220, |2006-09 ,        83.870, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     84.350, d|d|2006-07 ,        84.230, |2006-08 ,        84.560, |2006-09 ,        85.230, |2006-12 
2006-06-30 Fr    d|d,     84.110, d|d|2006-07 ,        84.010, |2006-08 ,        84.340, |2006-09 ,        85.010, |2006-12 
2006-06-29 Th    d|d,     84.170, d|d|2006-07 ,        84.060, |2006-08 ,        84.390, |2006-09 ,        85.050, |2006-12 
2006-06-28 We    d|d,     81.950, d|d|2006-07 ,        81.830, |2006-08 ,        82.160, |2006-09 ,        82.820, |2006-12 
2006-06-27 Tu    d|d,     82.220, d|d|2006-07 ,        82.100, |2006-08 ,        82.430, |2006-09 ,        83.110, |2006-12 
2006-06-26 Mo    d|d,     82.710, d|d|2006-07 ,        82.590, |2006-08 ,        82.930, |2006-09 ,        83.590, |2006-12 
2006-06-23 Fr    d|d,     82.490, d|d|2006-07 ,        82.360, |2006-08 ,        82.700, |2006-09 ,        83.370, |2006-12 
2006-06-22 Th    d|d,     81.570, d|d|2006-07 ,        81.460, |2006-08 ,        81.790, |2006-09 ,        82.440, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     80.900, d|d|2006-07 ,        80.770, |2006-08 ,        81.130, |2006-09 ,        81.770, |2006-12 
2006-06-19 Mo    d|d,     81.410, d|d|2006-07 ,        81.290, |2006-08 ,        81.620, |2006-09 ,        82.270, |2006-12 
2006-06-16 Fr    d|d,     81.850, d|d|2006-06 ,        82.170, |2006-07 ,        82.430, |2006-09 ,        83.090, |2006-12 
2006-06-15 Th    d|d,     82.380, d|d|2006-06 ,        82.810, |2006-07 ,        83.020, |2006-09 ,        83.670, |2006-12 
2006-06-14 We    d|d,     81.360, d|d|2006-06 ,        81.760, |2006-07 ,        81.950, |2006-09 ,        82.580, |2006-12 
2006-06-13 Tu    d|d,     79.400, d|d|2006-06 ,        79.790, |2006-07 ,        80.040, |2006-09 ,        80.650, |2006-12 
2006-06-12 Mo    d|d,     79.070, d|d|2006-06 ,        79.460, |2006-07 ,        79.670, |2006-09 ,        80.280, |2006-12 
2006-06-09 Fr    d|d,     80.180, d|d|2006-06 ,        80.590, |2006-07 ,        80.810, |2006-09 ,        81.420, |2006-12 
2006-06-08 Th    d|d,     78.650, d|d|2006-06 ,        79.030, |2006-07 ,        79.240, |2006-09 ,        79.850, |2006-12 
2006-06-07 We    d|d,     79.910, d|d|2006-06 ,        80.300, |2006-07 ,        80.520, |2006-09 ,        81.140, |2006-12 
2006-06-06 Tu    d|d,     80.700, d|d|2006-06 ,        81.110, |2006-07 ,        81.320, |2006-09 ,        81.940, |2006-12 
2006-06-05 Mo    d|d,     80.930, d|d|2006-06 ,        81.330, |2006-07 ,        81.540, |2006-09 ,        82.160, |2006-12 
2006-06-02 Fr    d|d,     82.950, d|d|2006-06 ,        83.360, |2006-07 ,        83.560, |2006-09 ,        84.170, |2006-12 
2006-06-01 Th    d|d,     83.640, d|d|2006-06 ,        84.040, |2006-07 ,        84.260, |2006-09 ,        84.880, |2006-12 
2006-05-31 We    d|d,     82.690, d|d|2006-06 ,        83.090, |2006-07 ,        83.290, |2006-09 ,        83.920, |2006-12 
2006-05-30 Tu    d|d,     81.130, d|d|2006-06 ,        81.530, |2006-07 ,        81.740, |2006-09 ,        82.370, |2006-12 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     82.780, d|d|2006-06 ,        83.180, |2006-07 ,        83.390, |2006-09 ,        84.020, |2006-12 
2006-05-25 Th    d|d,     81.080, d|d|2006-06 ,        81.480, |2006-07 ,        81.700, |2006-09 ,        82.320, |2006-12 
2006-05-24 We    d|d,     80.800, d|d|2006-06 ,        81.160, |2006-07 ,        81.400, |2006-09 ,        82.030, |2006-12 
2006-05-23 Tu    d|d,     80.240, d|d|2006-06 ,        80.610, |2006-07 ,        80.880, |2006-09 ,        81.520, |2006-12 
2006-05-22 Mo    d|d,     79.880, d|d|2006-06 ,        80.250, |2006-07 ,        80.520, |2006-09 ,        81.130, |2006-12 
2006-05-19 Fr    d|d,     79.960, d|d|2006-05 ,        80.270, |2006-06 ,        80.890, |2006-09 ,        81.510, |2006-12 
2006-05-18 Th    d|d,     80.600, d|d|2006-05 ,        80.920, |2006-06 ,        81.560, |2006-09 ,        82.180, |2006-12 
2006-05-17 We    d|d,     82.630, d|d|2006-05 ,        82.970, |2006-06 ,        83.630, |2006-09 ,        84.300, |2006-12 
2006-05-16 Tu    d|d,     84.800, d|d|2006-05 ,        85.130, |2006-06 ,        85.790, |2006-09 ,        86.460, |2006-12 
2006-05-15 Mo    d|d,     85.090, d|d|2006-05 ,        85.420, |2006-06 ,        86.100, |2006-09 ,        86.770, |2006-12 
2006-05-12 Fr    d|d,     85.040, d|d|2006-05 ,        85.380, |2006-06 ,        86.050, |2006-09 ,        86.740, |2006-12 
2006-05-11 Th    d|d,     86.300, d|d|2006-05 ,        86.650, |2006-06 ,        87.330, |2006-09 ,        88.030, |2006-12 
2006-05-10 We    d|d,     86.900, d|d|2006-05 ,        87.220, |2006-06 ,        87.860, |2006-09 ,        88.550, |2006-12 
2006-05-09 Tu    d|d,     86.970, d|d|2006-05 ,        87.290, |2006-06 ,        87.940, |2006-09 ,        88.620, |2006-12 
2006-05-08 Mo    d|d,     86.790, d|d|2006-05 ,        87.110, |2006-06 ,        87.770, |2006-09 ,        88.450, |2006-12 
2006-05-05 Fr    d|d,     87.270, d|d|2006-05 ,        87.610, |2006-06 ,        88.250, |2006-09 ,        88.920, |2006-12 
2006-05-04 Th    d|d,     86.360, d|d|2006-05 ,        86.680, |2006-06 ,        87.320, |2006-09 ,        87.990, |2006-12 
2006-05-03 We    d|d,     86.270, d|d|2006-05 ,        86.580, |2006-06 ,        87.210, |2006-09 ,        87.870, |2006-12 
2006-05-02 Tu    d|d,     86.330, d|d|2006-05 ,        86.640, |2006-06 ,        87.240, |2006-09 ,        87.870, |2006-12 
2006-05-01 Mo    d|d,     85.180, d|d|2006-05 ,        85.500, |2006-06 ,        86.120, |2006-09 ,        86.770, |2006-12 
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     84.570, d|d|2006-05 ,        84.900, |2006-06 ,        85.540, |2006-09 ,        86.190, |2006-12 
2006-04-26 We    d|d,     84.940, d|d|2006-05 ,        85.250, |2006-06 ,        85.880, |2006-09 ,        86.540, |2006-12 
2006-04-25 Tu    d|d,     84.830, d|d|2006-05 ,        85.140, |2006-06 ,        85.770, |2006-09 ,        86.420, |2006-12 
2006-04-24 Mo    d|d,     85.820, d|d|2006-05 ,        86.150, |2006-06 ,        86.780, |2006-09 ,        87.440, |2006-12 
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     85.610, d|d|2006-04 ,        85.490, |2006-05 ,        85.810, |2006-06 ,        86.440, |2006-09 
2006-04-19 We    d|d,     85.100, d|d|2006-04 ,        84.970, |2006-05 ,        85.290, |2006-06 ,        85.920, |2006-09 
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     83.930, d|d|2006-04 ,        83.800, |2006-05 ,        84.120, |2006-06 ,        84.760, |2006-09 
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     85.410, d|d|2006-04 ,        85.300, |2006-05 ,        85.640, |2006-06 ,        86.320, |2006-09 
2006-03-28 Tu    d|d,     85.360, d|d|2006-04 ,        85.240, |2006-05 ,        85.570, |2006-06 ,        86.180, |2006-09 
2006-03-27 Mo    d|d,     84.920, d|d|2006-04 ,        84.790, |2006-05 ,        85.120, |2006-06 ,        85.720, |2006-09 
2006-03-24 Fr    d|d,     85.540, d|d|2006-04 ,        85.420, |2006-05 ,        85.740, |2006-06 ,        86.350, |2006-09 
2006-03-23 Th    d|d,     85.100, d|d|2006-04 ,        84.980, |2006-05 ,        85.300, |2006-06 ,        85.910, |2006-09 
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     85.180, d|d|2006-04 ,        85.060, |2006-05 ,        85.390, |2006-06 ,        85.990, |2006-09 
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     85.660, d|d|2006-03 ,        86.040, |2006-04 ,        86.250, |2006-06 ,        86.850, |2006-09 
2006-03-16 Th    d|d,     85.160, d|d|2006-03 ,        85.550, |2006-04 ,        85.760, |2006-06 ,        86.360, |2006-09 
2006-03-15 We    d|d,     85.310, d|d|2006-03 ,        85.700, |2006-04 ,        85.900, |2006-06 ,        86.490, |2006-09 
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     84.440, d|d|2006-03 ,        84.840, |2006-04 ,        85.020, |2006-06 ,        85.620, |2006-09 
2006-03-10 Fr    d|d,     84.580, d|d|2006-03 ,        84.950, |2006-04 ,        85.150, |2006-06 ,        85.750, |2006-09 
2006-03-09 Th    d|d,     83.900, d|d|2006-03 ,        84.270, |2006-04 ,        84.460, |2006-06 ,        85.050, |2006-09 
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     83.630, d|d|2006-03 ,        84.000, |2006-04 ,        84.180, |2006-06 ,        84.760, |2006-09 
2006-03-02 Th    d|d,     83.530, d|d|2006-03 ,        83.880, |2006-04 ,        84.050, |2006-06 ,        84.630, |2006-09 
2006-03-01 We    d|d,     84.180, d|d|2006-03 ,        84.530, |2006-04 ,        84.690, |2006-06 ,        85.270, |2006-09 
2006-02-28 Tu    d|d,     81.970, d|d|2006-03 ,        82.340, |2006-04 ,        82.500, |2006-06 ,        83.070, |2006-09 
2006-02-27 Mo    d|d,     83.430, d|d|2006-03 ,        83.790, |2006-04 ,        83.970, |2006-06 ,        84.550, |2006-09 
2006-02-24 Fr    d|d,     83.090, d|d|2006-03 ,        83.450, |2006-04 ,        83.620, |2006-06 ,        84.200, |2006-09 
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     83.600, d|d|2006-03 ,        83.970, |2006-04 ,        84.150, |2006-06 ,        84.730, |2006-09 
2006-02-21 Tu    d|d,     82.230, d|d|2006-03 ,        82.590, |2006-04 ,        82.770, |2006-06 ,        83.330, |2006-09 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     81.880, d|d|2006-02 ,        82.140, |2006-03 ,        82.690, |2006-06 ,        83.250, |2006-09 
2006-02-16 Th    d|d,     82.780, d|d|2006-02 ,        83.040, |2006-03 ,        83.540, |2006-06 ,        84.110, |2006-09 
2006-02-15 We    d|d,     83.900, d|d|2006-02 ,        84.170, |2006-03 ,        84.700, |2006-06 ,        85.290, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     82.720, d|d|2006-02 ,        82.990, |2006-03 ,        83.500, |2006-06 ,        84.080, |2006-09 
2006-02-10 Fr    d|d,     82.490, d|d|2006-02 ,        82.750, |2006-03 ,        83.250, |2006-06 ,        83.810, |2006-09 
2006-02-09 Th    d|d,     81.740, d|d|2006-02 ,        82.000, |2006-03 ,        82.490, |2006-06 ,        83.040, |2006-09 
2006-02-08 We    d|d,     79.630, d|d|2006-02 ,        79.900, |2006-03 ,        80.390, |2006-06 ,        80.920, |2006-09 
2006-02-07 Tu    d|d,     78.630, d|d|2006-02 ,        78.890, |2006-03 ,        79.370, |2006-06 ,        79.900, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     76.980, d|d|2006-02 ,        77.250, |2006-03 ,        77.700, |2006-06 ,        78.190, |2006-09 
2006-02-02 Th    d|d,     77.120, d|d|2006-02 ,        77.370, |2006-03 ,        77.820, |2006-06 ,        78.310, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     76.970, d|d|2006-02 ,        77.220, |2006-03 ,        77.670, |2006-06 ,        78.140, |2006-09 
2006-01-27 Fr    d|d,     77.660, d|d|2006-02 ,        77.920, |2006-03 ,        78.370, |2006-06 ,        78.840, |2006-09 
2006-01-26 Th    d|d,     77.500, d|d|2006-02 ,        77.750, |2006-03 ,        78.190, |2006-06 ,        78.660, |2006-09 
2006-01-25 We    d|d,     78.030, d|d|2006-02 ,        78.280, |2006-03 ,        78.740, |2006-06 ,        79.200, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     77.600, d|d|2006-01 ,        77.420, |2006-02 ,        77.670, |2006-03 ,        78.100, |2006-06 
2006-01-19 Th    d|d,     79.090, d|d|2006-01 ,        78.920, |2006-02 ,        79.180, |2006-03 ,        79.610, |2006-06 
2006-01-18 We    d|d,     78.210, d|d|2006-01 ,        78.030, |2006-02 ,        78.280, |2006-03 ,        78.700, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     78.800, d|d|2006-01 ,        78.620, |2006-02 ,        78.850, |2006-03 ,        79.270, |2006-06 
2006-01-12 Th    d|d,     78.220, d|d|2006-01 ,        78.040, |2006-02 ,        78.290, |2006-03 ,        78.720, |2006-06 
2006-01-11 We    d|d,     78.250, d|d|2006-01 ,        78.070, |2006-02 ,        78.320, |2006-03 ,        78.750, |2006-06 
2006-01-10 Tu    d|d,     78.580, d|d|2006-01 ,        78.410, |2006-02 ,        78.660, |2006-03 ,        79.090, |2006-06 
2006-01-09 Mo    d|d,     77.320, d|d|2006-01 ,        77.130, |2006-02 ,        77.380, |2006-03 ,        77.800, |2006-06 
2006-01-06 Fr    d|d,     76.440, d|d|2006-01 ,        76.260, |2006-02 ,        76.510, |2006-03 ,        76.920, |2006-06 
2006-01-05 Th    d|d,     75.160, d|d|2006-01 ,        74.980, |2006-02 ,        75.230, |2006-03 ,        75.640, |2006-06 
2006-01-04 We    d|d,     75.460, d|d|2006-01 ,        75.280, |2006-02 ,        75.520, |2006-03 ,        75.940, |2006-06 
2006-01-03 Tu    d|d,     75.380, d|d|2006-01 ,        75.200, |2006-02 ,        75.450, |2006-03 ,        75.860, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     74.870, d|d|2006-01 ,        74.690, |2006-02 ,        74.930, |2006-03 ,        75.350, |2006-06 
2005-12-29 Th    d|d,     75.590, d|d|2006-01 ,        75.410, |2006-02 ,        75.660, |2006-03 ,        76.080, |2006-06 
2005-12-28 We    d|d,     75.930, d|d|2006-01 ,        75.740, |2006-02 ,        75.990, |2006-03 ,        76.410, |2006-06 
2005-12-27 Tu    d|d,     76.080, d|d|2006-01 ,        75.900, |2006-02 ,        76.140, |2006-03 ,        76.560, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     76.650, d|d|2006-01 ,        76.470, |2006-02 ,        76.710, |2006-03 ,        77.140, |2006-06 
2005-12-21 We    d|d,     75.830, d|d|2006-01 ,        75.650, |2006-02 ,        75.890, |2006-03 ,        76.330, |2006-06 
2005-12-20 Tu    d|d,     75.660, d|d|2006-01 ,        75.480, |2006-02 ,        75.730, |2006-03 ,        76.160, |2006-06 
2005-12-19 Mo    d|d,     75.790, d|d|2006-01 ,        75.610, |2006-02 ,        75.860, |2006-03 ,        76.280, |2006-06 
2005-12-16 Fr    d|d,     75.520, d|d|2005-12 ,        75.970, |2006-01 ,        76.050, |2006-03 ,        76.480, |2006-06 
2005-12-15 Th    d|d,     75.800, d|d|2005-12 ,        76.120, |2006-01 ,        76.200, |2006-03 ,        76.630, |2006-06 
2005-12-14 We    d|d,     77.450, d|d|2005-12 ,        77.770, |2006-01 ,        77.840, |2006-03 ,        78.280, |2006-06 
2005-12-13 Tu    d|d,     77.440, d|d|2005-12 ,        77.760, |2006-01 ,        77.830, |2006-03 ,        78.270, |2006-06 
2005-12-12 Mo    d|d,     76.690, d|d|2005-12 ,        77.010, |2006-01 ,        77.070, |2006-03 ,        77.510, |2006-06 
2005-12-09 Fr    d|d,     76.330, d|d|2005-12 ,        76.640, |2006-01 ,        76.720, |2006-03 ,        77.160, |2006-06 
2005-12-08 Th    d|d,     76.640, d|d|2005-12 ,        76.950, |2006-01 ,        77.020, |2006-03 ,        77.440, |2006-06 
2005-12-07 We    d|d,     76.670, d|d|2005-12 ,        76.980, |2006-01 ,        77.050, |2006-03 ,        77.480, |2006-06 
2005-12-06 Tu    d|d,     77.310, d|d|2005-12 ,        77.630, |2006-01 ,        77.700, |2006-03 ,        78.140, |2006-06 
2005-12-05 Mo    d|d,     77.120, d|d|2005-12 ,        77.430, |2006-01 ,        77.510, |2006-03 ,        77.950, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     75.830, d|d|2005-12 ,        76.140, |2006-01 ,        76.210, |2006-03 ,        76.640, |2006-06 
2005-11-29 Tu    d|d,     75.750, d|d|2005-12 ,        76.050, |2006-01 ,        76.110, |2006-03 ,        76.540, |2006-06 
2005-11-28 Mo    d|d,     74.500, d|d|2005-12 ,        74.790, |2006-01 ,        74.850, |2006-03 ,        75.260, |2006-06 
2005-11-25 Fr    d|d,     73.260, d|d|2005-12 ,        73.550, |2006-01 ,        73.610, |2006-03 ,        74.000, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     73.410, d|d|2005-12 ,        73.700, |2006-01 ,        73.750, |2006-03 ,        74.150, |2006-06 
2005-11-22 Tu    d|d,     73.340, d|d|2005-12 ,        73.630, |2006-01 ,        73.680, |2006-03 ,        74.070, |2006-06 
2005-11-21 Mo    d|d,     73.020, d|d|2005-12 ,        73.310, |2006-01 ,        73.360, |2006-03 ,        73.750, |2006-06 
2005-11-18 Fr    d|d,     72.520, d|d|2005-11 ,        72.740, |2005-12 ,        73.070, |2006-03 ,        73.460, |2006-06 
2005-11-17 Th    d|d,     72.860, d|d|2005-11 ,        73.080, |2005-12 ,        73.420, |2006-03 ,        73.810, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     71.850, d|d|2005-11 ,        72.070, |2005-12 ,        72.390, |2006-03 ,        72.790, |2006-06 
2005-11-14 Mo    d|d,     71.800, d|d|2005-11 ,        72.020, |2005-12 ,        72.340, |2006-03 ,        72.750, |2006-06 
2005-11-11 Fr    d|d,     71.640, d|d|2005-11 ,        71.850, |2005-12 ,        72.170, |2006-03 ,        72.560, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     70.490, d|d|2005-11 ,        70.710, |2005-12 ,        71.030, |2006-03 ,        71.420, |2006-06 
2005-11-08 Tu    d|d,     71.080, d|d|2005-11 ,        71.300, |2005-12 ,        71.620, |2006-03 ,        72.010, |2006-06 
2005-11-07 Mo    d|d,     70.730, d|d|2005-11 ,        70.950, |2005-12 ,        71.280, |2006-03 ,        71.670, |2006-06 
2005-11-04 Fr    d|d,     70.260, d|d|2005-11 ,        70.470, |2005-12 ,        70.790, |2006-03 ,        71.170, |2006-06 
2005-11-03 Th    d|d,     70.170, d|d|2005-11 ,        70.380, |2005-12 ,        70.700, |2006-03 ,        71.070, |2006-06 
2005-11-02 We    d|d,     70.220, d|d|2005-11 ,        70.430, |2005-12 ,        70.730, |2006-03 ,        71.090, |2006-06 
2005-11-01 Tu    d|d,     69.970, d|d|2005-11 ,        70.170, |2005-12 ,        70.470, |2006-03 ,        70.820, |2006-06 
2005-10-31 Mo    d|d,     69.330, d|d|2005-11 ,        69.530, |2005-12 ,        69.840, |2006-03 ,        70.220, |2006-06 
2005-10-28 Fr    d|d,     68.320, d|d|2005-11 ,        68.520, |2005-12 ,        68.820, |2006-03 ,        69.180, |2006-06 
2005-10-27 Th    d|d,     67.690, d|d|2005-11 ,        67.880, |2005-12 ,        68.190, |2006-03 ,        68.560, |2006-06 
2005-10-26 We    d|d,     69.070, d|d|2005-11 ,        69.260, |2005-12 ,        69.580, |2006-03 ,        69.960, |2006-06 
2005-10-25 Tu    d|d,     69.680, d|d|2005-11 ,        69.880, |2005-12 ,        70.200, |2006-03 ,        70.580, |2006-06 
2005-10-24 Mo    d|d,     69.520, d|d|2005-11 ,        69.710, |2005-12 ,        70.030, |2006-03 ,        70.390, |2006-06 
2005-10-21 Fr    d|d,     68.650, d|d|2005-10 ,        68.420, |2005-11 ,        68.650, |2005-12 ,        68.960, |2006-03 
2005-10-20 Th    d|d,     68.620, d|d|2005-10 ,        68.390, |2005-11 ,        68.620, |2005-12 ,        68.930, |2006-03 
2005-10-19 We    d|d,     69.540, d|d|2005-10 ,        69.320, |2005-11 ,        69.510, |2005-12 ,        69.820, |2006-03 
2005-10-18 Tu    d|d,     68.440, d|d|2005-10 ,        68.210, |2005-11 ,        68.420, |2005-12 ,        68.730, |2006-03 
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     69.400, d|d|2005-10 ,        69.180, |2005-11 ,        69.380, |2005-12 ,        69.690, |2006-03 
2005-10-13 Th    d|d,     68.730, d|d|2005-10 ,        68.500, |2005-11 ,        68.700, |2005-12 ,        69.020, |2006-03 
2005-10-12 We    d|d,     68.620, d|d|2005-10 ,        68.400, |2005-11 ,        68.590, |2005-12 ,        68.900, |2006-03 
2005-10-11 Tu    d|d,     69.060, d|d|2005-10 ,        68.840, |2005-11 ,        69.030, |2005-12 ,        69.350, |2006-03 
2005-10-10 Mo    d|d,     69.450, d|d|2005-10 ,        69.230, |2005-11 ,        69.430, |2005-12 ,        69.750, |2006-03 
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     69.930, d|d|2005-10 ,        69.720, |2005-11 ,        69.920, |2005-12 ,        70.240, |2006-03 
2005-10-04 Tu    d|d,     70.740, d|d|2005-10 ,        70.520, |2005-11 ,        70.730, |2005-12 ,        71.060, |2006-03 
2005-10-03 Mo    d|d,     71.900, d|d|2005-10 ,        71.680, |2005-11 ,        71.900, |2005-12 ,        72.230, |2006-03 
2005-09-30 Fr    d|d,     71.940, d|d|2005-10 ,        71.730, |2005-11 ,        71.940, |2005-12 ,        72.270, |2006-03 
2005-09-29 Th    d|d,     72.060, d|d|2005-10 ,        71.850, |2005-11 ,        72.060, |2005-12 ,        72.380, |2006-03 
2005-09-28 We    d|d,     71.430, d|d|2005-10 ,        71.220, |2005-11 ,        71.430, |2005-12 ,        71.740, |2006-03 
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     69.820, d|d|2005-10 ,        69.610, |2005-11 ,        69.810, |2005-12 ,        70.100, |2006-03 
2005-09-23 Fr    d|d,     69.770, d|d|2005-10 ,        69.560, |2005-11 ,        69.760, |2005-12 ,        70.040, |2006-03 
2005-09-22 Th    d|d,     67.970, d|d|2005-10 ,        67.760, |2005-11 ,        67.950, |2005-12 ,        68.230, |2006-03 
2005-09-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     67.430, d|d|2005-10 ,        67.220, |2005-11 ,        67.420, |2005-12 ,        67.690, |2006-03 
2005-09-16 Fr    d|d,     67.300, d|d|2005-09 ,        67.530, |2005-10 ,        67.520, |2005-12 ,        67.790, |2006-03 
2005-09-15 Th    d|d,     66.460, d|d|2005-09 ,        66.700, |2005-10 ,        66.670, |2005-12 ,        66.930, |2006-03 
2005-09-14 We    d|d,     67.590, d|d|2005-09 ,        67.820, |2005-10 ,        67.800, |2005-12 ,        68.060, |2006-03 
2005-09-13 Tu    d|d,     67.740, d|d|2005-09 ,        67.980, |2005-10 ,        67.960, |2005-12 ,        68.230, |2006-03 
2005-09-12 Mo    d|d,     68.310, d|d|2005-09 ,        68.540, |2005-10 ,        68.530, |2005-12 ,        68.800, |2006-03 
2005-09-09 Fr    d|d,     68.180, d|d|2005-09 ,        68.430, |2005-10 ,        68.410, |2005-12 ,        68.680, |2006-03 
2005-09-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     68.230, d|d|2005-09 ,        68.460, |2005-10 ,        68.420, |2005-12 ,        68.660, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     67.300, d|d|2005-09 ,        67.530, |2005-10 ,        67.490, |2005-12 ,        67.720, |2006-03 
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     67.340, d|d|2005-09 ,        67.560, |2005-10 ,        67.540, |2005-12 ,        67.780, |2006-03 
2005-08-30 Tu    d|d,     66.180, d|d|2005-09 ,        66.420, |2005-10 ,        66.400, |2005-12 ,        66.670, |2006-03 
2005-08-29 Mo    d|d,     67.140, d|d|2005-09 ,        67.370, |2005-10 ,        67.360, |2005-12 ,        67.660, |2006-03 
2005-08-26 Fr    d|d,     66.830, d|d|2005-09 ,        67.050, |2005-10 ,        67.040, |2005-12 ,        67.330, |2006-03 
2005-08-25 Th    d|d,     67.110, d|d|2005-09 ,        67.340, |2005-10 ,        67.330, |2005-12 ,        67.620, |2006-03 
2005-08-24 We    d|d,     66.320, d|d|2005-09 ,        66.550, |2005-10 ,        66.550, |2005-12 ,        66.830, |2006-03 
2005-08-23 Tu    d|d,     67.590, d|d|2005-09 ,        67.810, |2005-10 ,        67.810, |2005-12 ,        68.090, |2006-03 
2005-08-22 Mo    d|d,     68.120, d|d|2005-09 ,        68.350, |2005-10 ,        68.330, |2005-12 ,        68.620, |2006-03 
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     67.000, d|d|2005-08 ,        67.170, |2005-09 ,        67.400, |2005-12 ,        67.680, |2006-03 
2005-08-17 We    d|d,     67.030, d|d|2005-08 ,        67.200, |2005-09 ,        67.400, |2005-12 ,        67.680, |2006-03 
2005-08-16 Tu    d|d,     67.430, d|d|2005-08 ,        67.600, |2005-09 ,        67.800, |2005-12 ,        68.090, |2006-03 
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     68.630, d|d|2005-08 ,        68.800, |2005-09 ,        69.010, |2005-12 ,        69.300, |2006-03 
2005-08-11 Th    d|d,     69.010, d|d|2005-08 ,        69.180, |2005-09 ,        69.390, |2005-12 ,        69.680, |2006-03 
2005-08-10 We    d|d,     68.070, d|d|2005-08 ,        68.240, |2005-09 ,        68.450, |2005-12 ,        68.730, |2006-03 
2005-08-09 Tu    d|d,     68.090, d|d|2005-08 ,        68.260, |2005-09 ,        68.460, |2005-12 ,        68.750, |2006-03 
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     67.660, d|d|2005-08 ,        67.820, |2005-09 ,        68.030, |2005-12 ,        68.300, |2006-03 
2005-08-03 We    d|d,     68.180, d|d|2005-08 ,        68.340, |2005-09 ,        68.540, |2005-12 ,        68.820, |2006-03 
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     65.540, d|d|2005-08 ,        65.700, |2005-09 ,        65.890, |2005-12 ,        66.150, |2006-03 
2005-07-29 Fr    d|d,     65.540, d|d|2005-08 ,        65.710, |2005-09 ,        65.890, |2005-12 ,        66.150, |2006-03 
2005-07-28 Th    d|d,     66.540, d|d|2005-08 ,        66.700, |2005-09 ,        66.890, |2005-12 ,        67.150, |2006-03 
2005-07-27 We    d|d,     66.150, d|d|2005-08 ,        66.320, |2005-09 ,        66.510, |2005-12 ,        66.760, |2006-03 
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     64.940, d|d|2005-08 ,        65.100, |2005-09 ,        65.290, |2005-12 ,        65.530, |2006-03 
2005-07-22 Fr    d|d,     65.300, d|d|2005-08 ,        65.460, |2005-09 ,        65.660, |2005-12 ,        65.900, |2006-03 
2005-07-21 Th    d|d,     65.240, d|d|2005-08 ,        65.410, |2005-09 ,        65.600, |2005-12 ,        65.850, |2006-03 
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     63.900, d|d|2005-08 ,        64.060, |2005-09 ,        64.260, |2005-12 ,        64.500, |2006-03 
2005-07-15 Fr    d|d,     64.300, d|d|2005-07 ,        64.090, |2005-08 ,        64.250, |2005-09 ,        64.450, |2005-12 
2005-07-14 Th    d|d,     64.110, d|d|2005-07 ,        63.890, |2005-08 ,        64.060, |2005-09 ,        64.260, |2005-12 
2005-07-13 We    d|d,     63.660, d|d|2005-07 ,        63.440, |2005-08 ,        63.600, |2005-09 ,        63.790, |2005-12 
2005-07-12 Tu    d|d,     63.410, d|d|2005-07 ,        63.190, |2005-08 ,        63.370, |2005-09 ,        63.560, |2005-12 
2005-07-11 Mo    d|d,     63.970, d|d|2005-07 ,        63.750, |2005-08 ,        63.920, |2005-09 ,        64.110, |2005-12 
2005-07-08 Fr    d|d,     63.940, d|d|2005-07 ,        63.730, |2005-08 ,        63.900, |2005-09 ,        64.090, |2005-12 
2005-07-07 Th    d|d,     62.840, d|d|2005-07 ,        62.620, |2005-08 ,        62.800, |2005-09 ,        62.970, |2005-12 
2005-07-06 We    d|d,     62.420, d|d|2005-07 ,        62.200, |2005-08 ,        62.370, |2005-09 ,        62.540, |2005-12 
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     62.850, d|d|2005-07 ,        62.640, |2005-08 ,        62.810, |2005-09 ,        62.980, |2005-12 
2005-06-30 Th    d|d,     62.700, d|d|2005-07 ,        62.490, |2005-08 ,        62.650, |2005-09 ,        62.820, |2005-12 
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     64.450, d|d|2005-07 ,        64.250, |2005-08 ,        64.410, |2005-09 ,        64.580, |2005-12 
2005-06-27 Mo    d|d,     63.330, d|d|2005-07 ,        63.120, |2005-08 ,        63.280, |2005-09 ,        63.450, |2005-12 
2005-06-24 Fr    d|d,     63.450, d|d|2005-07 ,        63.240, |2005-08 ,        63.410, |2005-09 ,        63.570, |2005-12 
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     65.460, d|d|2005-07 ,        65.240, |2005-08 ,        65.400, |2005-09 ,        65.580, |2005-12 
2005-06-21 Tu    d|d,     65.200, d|d|2005-07 ,        64.980, |2005-08 ,        65.140, |2005-09 ,        65.320, |2005-12 
2005-06-20 Mo    d|d,     65.210, d|d|2005-07 ,        64.990, |2005-08 ,        65.160, |2005-09 ,        65.340, |2005-12 
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     65.440, d|d|2005-06 ,        65.600, |2005-07 ,        65.550, |2005-09 ,        65.730, |2005-12 
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     65.120, d|d|2005-06 ,        65.270, |2005-07 ,        65.230, |2005-09 ,        65.420, |2005-12 
2005-06-10 Fr    d|d,     65.090, d|d|2005-06 ,        65.240, |2005-07 ,        65.200, |2005-09 ,        65.380, |2005-12 
2005-06-09 Th    d|d,     65.490, d|d|2005-06 ,        65.650, |2005-07 ,        65.600, |2005-09 ,        65.780, |2005-12 
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     65.360, d|d|2005-06 ,        65.520, |2005-07 ,        65.470, |2005-09 ,        65.660, |2005-12 
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     66.480, d|d|2005-06 ,        66.640, |2005-07 ,        66.600, |2005-09 ,        66.780, |2005-12 
2005-06-02 Th    d|d,     67.020, d|d|2005-06 ,        67.170, |2005-07 ,        67.140, |2005-09 ,        67.320, |2005-12 
2005-06-01 We    d|d,     67.120, d|d|2005-06 ,        67.270, |2005-07 ,        67.240, |2005-09 ,        67.410, |2005-12 
2005-05-31 Tu    d|d,     66.500, d|d|2005-06 ,        66.650, |2005-07 ,        66.620, |2005-09 ,        66.800, |2005-12 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     67.240, d|d|2005-06 ,        67.400, |2005-07 ,        67.370, |2005-09 ,        67.560, |2005-12 
2005-05-26 Th    d|d,     67.050, d|d|2005-06 ,        67.210, |2005-07 ,        67.180, |2005-09 ,        67.380, |2005-12 
2005-05-25 We    d|d,     66.740, d|d|2005-06 ,        66.900, |2005-07 ,        66.870, |2005-09 ,        67.050, |2005-12 
2005-05-24 Tu    d|d,     67.970, d|d|2005-06 ,        68.130, |2005-07 ,        68.100, |2005-09 ,        68.290, |2005-12 
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     67.440, d|d|2005-05 ,        67.580, |2005-06 ,        67.700, |2005-09 ,        67.890, |2005-12 
2005-05-19 Th    d|d,     67.820, d|d|2005-05 ,        67.970, |2005-06 ,        68.070, |2005-09 ,        68.250, |2005-12 
2005-05-18 We    d|d,     67.930, d|d|2005-05 ,        68.070, |2005-06 ,        68.190, |2005-09 ,        68.360, |2005-12 
2005-05-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     65.410, d|d|2005-05 ,        65.540, |2005-06 ,        65.640, |2005-09 ,        65.800, |2005-12 
2005-05-12 Th    d|d,     66.050, d|d|2005-05 ,        66.190, |2005-06 ,        66.290, |2005-09 ,        66.450, |2005-12 
2005-05-11 We    d|d,     66.580, d|d|2005-05 ,        66.720, |2005-06 ,        66.820, |2005-09 ,        66.990, |2005-12 
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     66.920, d|d|2005-05 ,        67.070, |2005-06 ,        67.170, |2005-09 ,        67.340, |2005-12 
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     66.280, d|d|2005-05 ,        66.430, |2005-06 ,        66.530, |2005-09 ,        66.670, |2005-12 
2005-05-04 We    d|d,     66.560, d|d|2005-05 ,        66.700, |2005-06 ,        66.800, |2005-09 ,        66.960, |2005-12 
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     62.670, d|d|2005-05 ,        62.670, |2005-06 ,        62.670, |2005-09 ,        62.670, |2005-12