E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Equity Office Properties Trust.
Column ( 1) Equity Office Properties Trust maturity 1. Nearest maturity . Number of observations : 399
Column ( 2) Equity Office Properties Trust maturity 2. 2nd maturity . Number of observations : 399
Column ( 3) Equity Office Properties Trust maturity 3. 3rd maturity . Number of observations : 399
Column ( 4) Equity Office Properties Trust maturity 4. 4th maturity . Number of observations : 396
Column ( 5) Equity Office Properties Trust maturity 5. 5th maturity . Number of observations : 66
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Equity Office Properties Trust . Futures . Settlement Price
                    , Equity Office Properti ,, Equity Office Properti ,, Equity Office Properti ,, Equity Office Properti ,, Equity Office Properti ,
                    , es Trust               ,, es Trust               ,, es Trust               ,, es Trust               ,, es Trust               ,
                    , Equity Office Properti ,, Equity Office Properti ,, Equity Office Properti ,, Equity Office Properti ,, Equity Office Properti ,
                    , es Trust1st            ,, es Trust2nd            ,, es Trust3rd            ,, es Trust4th            ,, es Trust5th            ,
                    , Equity Office Properti ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , es Trust; Nearest expi ,,                        ,,                        ,,                        ,,                        ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,
             ,  Feb.2005 to Feb.9.2007,,  Feb.2005 to Feb.9.2007,,  Feb.2005 to Feb.9.2007,,  Feb.2005 to Feb.9.2007,, Mar.2006 to Aug.17.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-02-09 Fr    d|d,     55.500, d|d|2007-02 ,        55.500, |2007-03 ,        55.500, |2007-06 ,        55.500, |2007-09 ,            na, |        
2007-02-08 Th    d|d,     55.440, d|d|2007-02 ,        55.460, |2007-03 ,        55.500, |2007-06 ,        55.540, |2007-09 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     56.120, d|d|2007-02 ,        56.200, |2007-03 ,        56.400, |2007-06 ,        56.520, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,     55.570, d|d|2007-02 ,        55.740, |2007-03 ,        56.230, |2007-06 ,        56.570, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     55.280, d|d|2007-02 ,        55.450, |2007-03 ,        55.860, |2007-06 ,        56.050, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     54.780, d|d|2007-02 ,        54.890, |2007-03 ,        55.110, |2007-06 ,        55.120, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     55.030, d|d|2007-02 ,        55.130, |2007-03 ,        55.360, |2007-06 ,        55.350, |2007-09 ,            na, |        
2007-01-24 We    d|d,     52.870, d|d|2007-02 ,        53.000, |2007-03 ,        53.240, |2007-06 ,        53.230, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     52.630, d|d|2007-02 ,        52.760, |2007-03 ,        52.990, |2007-06 ,        52.980, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     52.630, d|d|2007-02 ,        52.760, |2007-03 ,        52.990, |2007-06 ,        52.980, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     51.300, d|d|2007-01 ,        51.460, |2007-02 ,        51.590, |2007-03 ,        51.810, |2007-06 ,            na, |        
2007-01-17 We    d|d,     50.900, d|d|2007-01 ,        51.060, |2007-02 ,        51.180, |2007-03 ,        51.400, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     49.490, d|d|2007-01 ,        49.650, |2007-02 ,        49.760, |2007-03 ,        49.980, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     49.350, d|d|2007-01 ,        49.510, |2007-02 ,        49.620, |2007-03 ,        49.840, |2007-06 ,            na, |        
2007-01-10 We    d|d,     48.850, d|d|2007-01 ,        49.010, |2007-02 ,        49.120, |2007-03 ,        49.330, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,     48.270, d|d|2007-01 ,        48.420, |2007-02 ,        48.530, |2007-03 ,        48.740, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     48.190, d|d|2007-01 ,        48.340, |2007-02 ,        48.460, |2007-03 ,        48.660, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     48.310, d|d|2007-01 ,        48.460, |2007-02 ,        48.570, |2007-03 ,        48.760, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     48.310, d|d|2007-01 ,        48.460, |2007-02 ,        48.570, |2007-03 ,        48.760, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     48.260, d|d|2007-01 ,        48.410, |2007-02 ,        48.520, |2007-03 ,        48.720, |2007-06 ,            na, |        
2006-12-27 We    d|d,     48.310, d|d|2007-01 ,        48.450, |2007-02 ,        48.570, |2007-03 ,        48.760, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     48.120, d|d|2007-01 ,        48.270, |2007-02 ,        48.380, |2007-03 ,        48.570, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     48.120, d|d|2007-01 ,        48.270, |2007-02 ,        48.380, |2007-03 ,        48.560, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     48.030, d|d|2007-01 ,        48.170, |2007-02 ,        48.280, |2007-03 ,        48.470, |2007-06 ,            na, |        
2006-12-20 We    d|d,     47.990, d|d|2007-01 ,        48.140, |2007-02 ,        48.250, |2007-03 ,        48.430, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     48.310, d|d|2007-01 ,        48.450, |2007-02 ,        48.550, |2007-03 ,        48.730, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     47.810, d|d|2006-12 ,        48.030, |2007-01 ,        48.290, |2007-03 ,        48.460, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     47.900, d|d|2006-12 ,        48.110, |2007-01 ,        48.370, |2007-03 ,        48.550, |2007-06 ,            na, |        
2006-12-13 We    d|d,     47.810, d|d|2006-12 ,        48.010, |2007-01 ,        48.280, |2007-03 ,        48.450, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     47.930, d|d|2006-12 ,        48.120, |2007-01 ,        48.360, |2007-03 ,        48.500, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     47.910, d|d|2006-12 ,        48.090, |2007-01 ,        48.340, |2007-03 ,        48.470, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     47.880, d|d|2006-12 ,        48.070, |2007-01 ,        48.310, |2007-03 ,        48.440, |2007-06 ,            na, |        
2006-12-06 We    d|d,     48.230, d|d|2006-12 ,        48.080, |2007-01 ,        48.320, |2007-03 ,        48.440, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     48.040, d|d|2006-12 ,        47.910, |2007-01 ,        48.140, |2007-03 ,        48.250, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     48.410, d|d|2006-12 ,        48.260, |2007-01 ,        48.500, |2007-03 ,        48.610, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     48.360, d|d|2006-12 ,        48.220, |2007-01 ,        48.440, |2007-03 ,        48.540, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     48.280, d|d|2006-12 ,        48.130, |2007-01 ,        48.350, |2007-03 ,        48.460, |2007-06 ,            na, |        
2006-11-29 We    d|d,     48.480, d|d|2006-12 ,        48.330, |2007-01 ,        48.560, |2007-03 ,        48.660, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     48.210, d|d|2006-12 ,        48.070, |2007-01 ,        48.290, |2007-03 ,        48.390, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     48.180, d|d|2006-12 ,        48.040, |2007-01 ,        48.270, |2007-03 ,        48.370, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     49.100, d|d|2006-12 ,        48.960, |2007-01 ,        49.190, |2007-03 ,        49.290, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     48.690, d|d|2006-12 ,        48.550, |2007-01 ,        48.790, |2007-03 ,        48.890, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     48.630, d|d|2006-12 ,        48.500, |2007-01 ,        48.750, |2007-03 ,        48.790, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     48.290, d|d|2006-12 ,        48.480, |2007-01 ,        48.730, |2007-03 ,        48.820, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     44.710, d|d|2006-11 ,        44.540, |2006-12 ,        45.040, |2007-03 ,        45.180, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     44.880, d|d|2006-11 ,        44.700, |2006-12 ,        45.190, |2007-03 ,        45.340, |2007-06 ,            na, |        
2006-11-15 We    d|d,     43.960, d|d|2006-11 ,        43.780, |2006-12 ,        44.260, |2007-03 ,        44.400, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     43.770, d|d|2006-11 ,        43.590, |2006-12 ,        44.060, |2007-03 ,        44.200, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     43.100, d|d|2006-11 ,        42.910, |2006-12 ,        43.380, |2007-03 ,        43.510, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     42.570, d|d|2006-11 ,        42.380, |2006-12 ,        42.840, |2007-03 ,        42.960, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     42.190, d|d|2006-11 ,        42.010, |2006-12 ,        42.480, |2007-03 ,        42.610, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     41.710, d|d|2006-11 ,        41.520, |2006-12 ,        42.000, |2007-03 ,        42.130, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     42.120, d|d|2006-11 ,        41.940, |2006-12 ,        42.420, |2007-03 ,        42.560, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     42.450, d|d|2006-11 ,        42.270, |2006-12 ,        42.750, |2007-03 ,        42.890, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     42.600, d|d|2006-11 ,        42.410, |2006-12 ,        42.890, |2007-03 ,        43.030, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     42.580, d|d|2006-11 ,        42.390, |2006-12 ,        42.880, |2007-03 ,        43.020, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     42.190, d|d|2006-11 ,        42.000, |2006-12 ,        42.480, |2007-03 ,        42.620, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     42.270, d|d|2006-11 ,        42.080, |2006-12 ,        42.560, |2007-03 ,        42.700, |2007-06 ,            na, |        
2006-10-25 We    d|d,     42.230, d|d|2006-11 ,        42.040, |2006-12 ,        42.520, |2007-03 ,        42.670, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     42.120, d|d|2006-11 ,        41.930, |2006-12 ,        42.420, |2007-03 ,        42.570, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     42.450, d|d|2006-11 ,        42.270, |2006-12 ,        42.750, |2007-03 ,        42.900, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     41.920, d|d|2006-10 ,        42.060, |2006-11 ,        41.880, |2006-12 ,        42.370, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     41.650, d|d|2006-10 ,        41.800, |2006-11 ,        41.620, |2006-12 ,        42.130, |2007-03 ,            na, |        
2006-10-18 We    d|d,     41.810, d|d|2006-10 ,        41.960, |2006-11 ,        41.780, |2006-12 ,        42.290, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     41.640, d|d|2006-10 ,        41.800, |2006-11 ,        41.620, |2006-12 ,        42.120, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     41.610, d|d|2006-10 ,        41.760, |2006-11 ,        41.570, |2006-12 ,        42.070, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     41.340, d|d|2006-10 ,        41.490, |2006-11 ,        41.300, |2006-12 ,        41.800, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     41.210, d|d|2006-10 ,        41.360, |2006-11 ,        41.170, |2006-12 ,        41.670, |2007-03 ,            na, |        
2006-10-11 We    d|d,     41.120, d|d|2006-10 ,        41.270, |2006-11 ,        41.090, |2006-12 ,        41.580, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     41.180, d|d|2006-10 ,        41.330, |2006-11 ,        41.150, |2006-12 ,        41.640, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     41.260, d|d|2006-10 ,        41.410, |2006-11 ,        41.230, |2006-12 ,        41.730, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     41.090, d|d|2006-10 ,        41.240, |2006-11 ,        41.060, |2006-12 ,        41.560, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     41.120, d|d|2006-10 ,        41.270, |2006-11 ,        41.090, |2006-12 ,        41.580, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     40.900, d|d|2006-10 ,        41.060, |2006-11 ,        40.880, |2006-12 ,        41.370, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     39.860, d|d|2006-10 ,        40.020, |2006-11 ,        39.840, |2006-12 ,        40.320, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     40.020, d|d|2006-10 ,        40.170, |2006-11 ,        39.990, |2006-12 ,        40.470, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     39.930, d|d|2006-10 ,        40.070, |2006-11 ,        39.880, |2006-12 ,        40.360, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     39.820, d|d|2006-10 ,        39.960, |2006-11 ,        39.770, |2006-12 ,        40.250, |2007-03 ,            na, |        
2006-09-20 We    d|d,     39.360, d|d|2006-10 ,        39.510, |2006-11 ,        39.320, |2006-12 ,        39.790, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     39.190, d|d|2006-10 ,        39.330, |2006-11 ,        39.140, |2006-12 ,        39.610, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     38.870, d|d|2006-10 ,        39.010, |2006-11 ,        38.830, |2006-12 ,        39.300, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     39.030, d|d|2006-09 ,        38.880, |2006-10 ,        38.820, |2006-12 ,        39.290, |2007-03 ,            na, |        
2006-09-14 Th    d|d,     38.400, d|d|2006-09 ,        38.250, |2006-10 ,        38.200, |2006-12 ,        38.670, |2007-03 ,            na, |        
2006-09-13 We    d|d,     38.740, d|d|2006-09 ,        38.590, |2006-10 ,        38.530, |2006-12 ,        39.010, |2007-03 ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     37.770, d|d|2006-09 ,        37.610, |2006-10 ,        37.560, |2006-12 ,        38.030, |2007-03 ,            na, |        
2006-09-08 Fr    d|d,     37.930, d|d|2006-09 ,        37.780, |2006-10 ,        37.720, |2006-12 ,        38.190, |2007-03 ,            na, |        
2006-09-07 Th    d|d,     37.540, d|d|2006-09 ,        37.380, |2006-10 ,        37.330, |2006-12 ,        37.790, |2007-03 ,            na, |        
2006-09-06 We    d|d,     37.740, d|d|2006-09 ,        37.590, |2006-10 ,        37.520, |2006-12 ,        37.990, |2007-03 ,            na, |        
2006-09-05 Tu    d|d,     37.410, d|d|2006-09 ,        37.250, |2006-10 ,        37.200, |2006-12 ,        37.660, |2007-03 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     37.110, d|d|2006-09 ,        36.960, |2006-10 ,        36.900, |2006-12 ,        37.360, |2007-03 ,            na, |        
2006-08-31 Th    d|d,     37.150, d|d|2006-09 ,        36.990, |2006-10 ,        36.940, |2006-12 ,        37.400, |2007-03 ,            na, |        
2006-08-30 We    d|d,     37.250, d|d|2006-09 ,        37.090, |2006-10 ,        37.040, |2006-12 ,        37.500, |2007-03 ,            na, |        
2006-08-29 Tu    d|d,     36.960, d|d|2006-09 ,        36.790, |2006-10 ,        36.750, |2006-12 ,        37.210, |2007-03 ,            na, |        
2006-08-28 Mo    d|d,     37.310, d|d|2006-09 ,        37.150, |2006-10 ,        37.100, |2006-12 ,        37.560, |2007-03 ,            na, |        
2006-08-25 Fr    d|d,     36.890, d|d|2006-09 ,        36.740, |2006-10 ,        36.680, |2006-12 ,        37.150, |2007-03 ,            na, |        
2006-08-24 Th    d|d,     37.080, d|d|2006-09 ,        36.920, |2006-10 ,        36.870, |2006-12 ,        37.330, |2007-03 ,            na, |        
2006-08-23 We    d|d,     37.130, d|d|2006-09 ,        36.980, |2006-10 ,        36.920, |2006-12 ,        37.400, |2007-03 ,            na, |        
2006-08-22 Tu    d|d,     37.250, d|d|2006-09 ,        37.080, |2006-10 ,        37.040, |2006-12 ,        37.490, |2007-03 ,            na, |        
2006-08-21 Mo    d|d,     37.160, d|d|2006-09 ,        36.990, |2006-10 ,        36.940, |2006-12 ,        37.400, |2007-03 ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     37.000, d|d|2006-08 ,        37.140, |2006-09 ,        36.970, |2006-10 ,        36.920, |2006-12 ,        37.380, |2007-03 
2006-08-16 We    d|d,     37.160, d|d|2006-08 ,        37.290, |2006-09 ,        37.130, |2006-10 ,        37.070, |2006-12 ,        37.540, |2007-03 
2006-08-15 Tu    d|d,     37.200, d|d|2006-08 ,        37.330, |2006-09 ,        37.170, |2006-10 ,        37.120, |2006-12 ,        37.590, |2007-03 
2006-08-14 Mo    d|d,     37.150, d|d|2006-08 ,        37.280, |2006-09 ,        37.120, |2006-10 ,        37.070, |2006-12 ,        37.540, |2007-03 
2006-08-11 Fr    d|d,     36.880, d|d|2006-08 ,        37.020, |2006-09 ,        36.850, |2006-10 ,        36.800, |2006-12 ,        37.260, |2007-03 
2006-08-10 Th    d|d,     37.080, d|d|2006-08 ,        37.220, |2006-09 ,        37.060, |2006-10 ,        37.000, |2006-12 ,        37.470, |2007-03 
2006-08-09 We    d|d,     36.870, d|d|2006-08 ,        37.000, |2006-09 ,        36.840, |2006-10 ,        36.780, |2006-12 ,        37.230, |2007-03 
2006-08-08 Tu    d|d,     37.160, d|d|2006-08 ,        37.290, |2006-09 ,        37.130, |2006-10 ,        37.070, |2006-12 ,        37.540, |2007-03 
2006-08-07 Mo    d|d,     37.760, d|d|2006-08 ,        37.890, |2006-09 ,        37.730, |2006-10 ,        37.680, |2006-12 ,        38.140, |2007-03 
2006-08-04 Fr    d|d,     38.190, d|d|2006-08 ,        38.330, |2006-09 ,        38.160, |2006-10 ,        38.120, |2006-12 ,        38.580, |2007-03 
2006-08-03 Th    d|d,     37.480, d|d|2006-08 ,        37.620, |2006-09 ,        37.450, |2006-10 ,        37.410, |2006-12 ,        37.870, |2007-03 
2006-08-02 We    d|d,     37.050, d|d|2006-08 ,        37.200, |2006-09 ,        37.010, |2006-10 ,        36.980, |2006-12 ,        37.420, |2007-03 
2006-08-01 Tu    d|d,     37.260, d|d|2006-08 ,        37.400, |2006-09 ,        37.210, |2006-10 ,        37.190, |2006-12 ,        37.620, |2007-03 
2006-07-31 Mo    d|d,     38.050, d|d|2006-08 ,        38.190, |2006-09 ,        38.030, |2006-10 ,        37.990, |2006-12 ,        38.460, |2007-03 
2006-07-28 Fr    d|d,     38.230, d|d|2006-08 ,        38.370, |2006-09 ,        38.200, |2006-10 ,        38.160, |2006-12 ,        38.630, |2007-03 
2006-07-27 Th    d|d,     37.750, d|d|2006-08 ,        37.900, |2006-09 ,        37.750, |2006-10 ,        37.690, |2006-12 ,        38.170, |2007-03 
2006-07-26 We    d|d,     38.060, d|d|2006-08 ,        38.200, |2006-09 ,        38.040, |2006-10 ,        38.000, |2006-12 ,        38.470, |2007-03 
2006-07-25 Tu    d|d,     37.710, d|d|2006-08 ,        37.850, |2006-09 ,        37.680, |2006-10 ,        37.640, |2006-12 ,        38.100, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     36.890, d|d|2006-07 ,        37.020, |2006-08 ,        37.150, |2006-09 ,        36.980, |2006-10 ,        36.940, |2006-12 
2006-07-20 Th    d|d,     37.500, d|d|2006-07 ,        37.630, |2006-08 ,        37.760, |2006-09 ,        37.590, |2006-10 ,        37.550, |2006-12 
2006-07-19 We    d|d,     37.690, d|d|2006-07 ,        37.820, |2006-08 ,        37.950, |2006-09 ,        37.800, |2006-10 ,        37.740, |2006-12 
2006-07-18 Tu    d|d,     37.060, d|d|2006-07 ,        37.190, |2006-08 ,        37.320, |2006-09 ,        37.180, |2006-10 ,        37.120, |2006-12 
2006-07-17 Mo    d|d,     36.640, d|d|2006-07 ,        36.770, |2006-08 ,        36.900, |2006-09 ,        36.740, |2006-10 ,        36.700, |2006-12 
2006-07-14 Fr    d|d,     36.750, d|d|2006-07 ,        36.880, |2006-08 ,        37.020, |2006-09 ,        36.860, |2006-10 ,        36.820, |2006-12 
2006-07-13 Th    d|d,     37.250, d|d|2006-07 ,        37.380, |2006-08 ,        37.520, |2006-09 ,        37.380, |2006-10 ,        37.320, |2006-12 
2006-07-12 We    d|d,     37.910, d|d|2006-07 ,        38.040, |2006-08 ,        38.180, |2006-09 ,        38.020, |2006-10 ,        37.990, |2006-12 
2006-07-11 Tu    d|d,     37.340, d|d|2006-07 ,        37.470, |2006-08 ,        37.610, |2006-09 ,        37.460, |2006-10 ,        37.410, |2006-12 
2006-07-10 Mo    d|d,     37.310, d|d|2006-07 ,        37.440, |2006-08 ,        37.570, |2006-09 ,        37.420, |2006-10 ,        37.370, |2006-12 
2006-07-07 Fr    d|d,     36.740, d|d|2006-07 ,        36.870, |2006-08 ,        37.010, |2006-09 ,        36.850, |2006-10 ,        36.800, |2006-12 
2006-07-06 Th    d|d,     36.850, d|d|2006-07 ,        36.980, |2006-08 ,        37.120, |2006-09 ,        36.960, |2006-10 ,        36.910, |2006-12 
2006-07-05 We    d|d,     36.730, d|d|2006-07 ,        36.860, |2006-08 ,        36.980, |2006-09 ,        36.850, |2006-10 ,        36.770, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     36.830, d|d|2006-07 ,        36.960, |2006-08 ,        37.100, |2006-09 ,        36.940, |2006-10 ,        36.880, |2006-12 
2006-06-30 Fr    d|d,     36.590, d|d|2006-07 ,        36.720, |2006-08 ,        36.850, |2006-09 ,        36.690, |2006-10 ,        36.640, |2006-12 
2006-06-29 Th    d|d,     36.320, d|d|2006-07 ,        36.450, |2006-08 ,        36.580, |2006-09 ,        36.410, |2006-10 ,        36.360, |2006-12 
2006-06-28 We    d|d,     36.050, d|d|2006-07 ,        36.180, |2006-08 ,        36.300, |2006-09 ,        36.130, |2006-10 ,        36.080, |2006-12 
2006-06-27 Tu    d|d,     35.720, d|d|2006-07 ,        35.850, |2006-08 ,        35.970, |2006-09 ,        35.820, |2006-10 ,        35.750, |2006-12 
2006-06-26 Mo    d|d,     35.930, d|d|2006-07 ,        36.050, |2006-08 ,        36.180, |2006-09 ,        36.020, |2006-10 ,        35.960, |2006-12 
2006-06-23 Fr    d|d,     35.640, d|d|2006-07 ,        35.770, |2006-08 ,        35.890, |2006-09 ,        35.710, |2006-10 ,        35.660, |2006-12 
2006-06-22 Th    d|d,     35.870, d|d|2006-07 ,        36.000, |2006-08 ,        36.130, |2006-09 ,        35.970, |2006-10 ,        35.920, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     35.610, d|d|2006-07 ,        35.740, |2006-08 ,        35.860, |2006-09 ,        35.650, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     35.660, d|d|2006-07 ,        35.790, |2006-08 ,        35.920, |2006-09 ,        35.710, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     35.970, d|d|2006-06 ,        35.790, |2006-07 ,        36.050, |2006-09 ,        35.840, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     35.920, d|d|2006-06 ,        35.760, |2006-07 ,        36.030, |2006-09 ,        35.810, |2006-12 ,            na, |        
2006-06-14 We    d|d,     35.560, d|d|2006-06 ,        35.380, |2006-07 ,        35.620, |2006-09 ,        35.400, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     35.910, d|d|2006-06 ,        35.740, |2006-07 ,        36.010, |2006-09 ,        35.780, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     35.870, d|d|2006-06 ,        35.700, |2006-07 ,        35.970, |2006-09 ,        35.750, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     36.240, d|d|2006-06 ,        36.080, |2006-07 ,        36.350, |2006-09 ,        36.140, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     35.950, d|d|2006-06 ,        35.790, |2006-07 ,        36.050, |2006-09 ,        35.830, |2006-12 ,            na, |        
2006-06-07 We    d|d,     35.960, d|d|2006-06 ,        35.790, |2006-07 ,        36.050, |2006-09 ,        35.830, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     35.830, d|d|2006-06 ,        35.670, |2006-07 ,        35.940, |2006-09 ,        35.720, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     36.480, d|d|2006-06 ,        36.320, |2006-07 ,        36.590, |2006-09 ,        36.390, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     35.090, d|d|2006-06 ,        34.930, |2006-07 ,        35.200, |2006-09 ,        34.970, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     34.340, d|d|2006-06 ,        34.180, |2006-07 ,        34.440, |2006-09 ,        34.220, |2006-12 ,            na, |        
2006-05-31 We    d|d,     33.720, d|d|2006-06 ,        33.550, |2006-07 ,        33.810, |2006-09 ,        33.580, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     34.050, d|d|2006-06 ,        33.870, |2006-07 ,        33.980, |2006-09 ,        33.750, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     34.330, d|d|2006-06 ,        34.160, |2006-07 ,        34.430, |2006-09 ,        34.200, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     34.150, d|d|2006-06 ,        33.970, |2006-07 ,        34.240, |2006-09 ,        34.010, |2006-12 ,            na, |        
2006-05-24 We    d|d,     33.010, d|d|2006-06 ,        32.840, |2006-07 ,        33.090, |2006-09 ,        32.850, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     33.110, d|d|2006-06 ,        32.940, |2006-07 ,        33.200, |2006-09 ,        32.970, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     33.180, d|d|2006-06 ,        33.020, |2006-07 ,        33.280, |2006-09 ,        33.050, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     33.220, d|d|2006-05 ,        33.360, |2006-06 ,        33.210, |2006-07 ,        33.480, |2006-09 ,        33.240, |2006-12 
2006-05-18 Th    d|d,     32.630, d|d|2006-05 ,        32.770, |2006-06 ,        32.610, |2006-07 ,        32.870, |2006-09 ,        32.630, |2006-12 
2006-05-17 We    d|d,     32.870, d|d|2006-05 ,        32.990, |2006-06 ,        32.830, |2006-07 ,        33.070, |2006-09 ,        32.820, |2006-12 
2006-05-16 Tu    d|d,     33.350, d|d|2006-05 ,        33.470, |2006-06 ,        33.300, |2006-07 ,        33.560, |2006-09 ,        33.320, |2006-12 
2006-05-15 Mo    d|d,     33.580, d|d|2006-05 ,        33.710, |2006-06 ,        33.530, |2006-07 ,        33.790, |2006-09 ,        33.560, |2006-12 
2006-05-12 Fr    d|d,     33.390, d|d|2006-05 ,        33.530, |2006-06 ,        33.370, |2006-07 ,        33.630, |2006-09 ,        33.380, |2006-12 
2006-05-11 Th    d|d,     33.720, d|d|2006-05 ,        33.840, |2006-06 ,        33.680, |2006-07 ,        33.940, |2006-09 ,        33.710, |2006-12 
2006-05-10 We    d|d,     34.370, d|d|2006-05 ,        34.510, |2006-06 ,        34.350, |2006-07 ,        34.610, |2006-09 ,        34.390, |2006-12 
2006-05-09 Tu    d|d,     34.490, d|d|2006-05 ,        34.610, |2006-06 ,        34.450, |2006-07 ,        34.700, |2006-09 ,        34.480, |2006-12 
2006-05-08 Mo    d|d,     34.720, d|d|2006-05 ,        34.860, |2006-06 ,        34.700, |2006-07 ,        34.970, |2006-09 ,        34.750, |2006-12 
2006-05-05 Fr    d|d,     34.640, d|d|2006-05 ,        34.780, |2006-06 ,        34.630, |2006-07 ,        34.910, |2006-09 ,        34.700, |2006-12 
2006-05-04 Th    d|d,     34.190, d|d|2006-05 ,        34.320, |2006-06 ,        34.170, |2006-07 ,        34.440, |2006-09 ,        34.220, |2006-12 
2006-05-03 We    d|d,     33.570, d|d|2006-05 ,        33.690, |2006-06 ,        33.520, |2006-07 ,        33.790, |2006-09 ,        33.550, |2006-12 
2006-05-02 Tu    d|d,     32.630, d|d|2006-05 ,        32.770, |2006-06 ,        32.600, |2006-07 ,        32.850, |2006-09 ,        32.600, |2006-12 
2006-05-01 Mo    d|d,     32.140, d|d|2006-05 ,        32.260, |2006-06 ,        32.080, |2006-07 ,        32.320, |2006-09 ,        32.050, |2006-12 
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     32.410, d|d|2006-05 ,        32.530, |2006-06 ,        32.350, |2006-07 ,        32.580, |2006-09 ,        32.330, |2006-12 
2006-04-26 We    d|d,     32.240, d|d|2006-05 ,        32.360, |2006-06 ,        32.170, |2006-07 ,        32.420, |2006-09 ,        32.160, |2006-12 
2006-04-25 Tu    d|d,     32.270, d|d|2006-05 ,        32.390, |2006-06 ,        32.210, |2006-07 ,        32.450, |2006-09 ,        32.200, |2006-12 
2006-04-24 Mo    d|d,     32.650, d|d|2006-05 ,        32.760, |2006-06 ,        32.580, |2006-07 ,        32.830, |2006-09 ,        32.570, |2006-12 
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     32.720, d|d|2006-04 ,        32.830, |2006-05 ,        32.950, |2006-06 ,        32.770, |2006-07 ,        33.020, |2006-09 
2006-04-19 We    d|d,     32.940, d|d|2006-04 ,        33.050, |2006-05 ,        33.170, |2006-06 ,        33.000, |2006-07 ,        33.250, |2006-09 
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     33.660, d|d|2006-04 ,        33.770, |2006-05 ,        33.890, |2006-06 ,        33.720, |2006-07 ,        33.970, |2006-09 
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     34.310, d|d|2006-04 ,        34.430, |2006-05 ,        34.550, |2006-06 ,        34.380, |2006-07 ,        34.630, |2006-09 
2006-03-28 Tu    d|d,     33.550, d|d|2006-04 ,        33.650, |2006-05 ,        33.770, |2006-06 ,        33.590, |2006-07 ,        33.830, |2006-09 
2006-03-27 Mo    d|d,     33.120, d|d|2006-04 ,        33.240, |2006-05 ,        33.350, |2006-06 ,        33.180, |2006-07 ,        33.420, |2006-09 
2006-03-24 Fr    d|d,     33.080, d|d|2006-04 ,        33.190, |2006-05 ,        33.300, |2006-06 ,        33.120, |2006-07 ,        33.360, |2006-09 
2006-03-23 Th    d|d,     33.330, d|d|2006-04 ,        33.450, |2006-05 ,        33.570, |2006-06 ,        33.570, |2006-07 ,        33.630, |2006-09 
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     33.510, d|d|2006-04 ,        33.630, |2006-05 ,        33.750, |2006-06 ,        33.820, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     34.870, d|d|2006-03 ,        34.710, |2006-04 ,        34.930, |2006-06 ,        34.990, |2006-09 ,            na, |        
2006-03-16 Th    d|d,     34.460, d|d|2006-03 ,        34.270, |2006-04 ,        34.510, |2006-06 ,        34.560, |2006-09 ,            na, |        
2006-03-15 We    d|d,     34.240, d|d|2006-03 ,        34.060, |2006-04 ,        34.280, |2006-06 ,        34.350, |2006-09 ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     33.870, d|d|2006-03 ,        33.680, |2006-04 ,        33.910, |2006-06 ,        33.980, |2006-09 ,            na, |        
2006-03-10 Fr    d|d,     33.900, d|d|2006-03 ,        33.710, |2006-04 ,        33.940, |2006-06 ,        33.990, |2006-09 ,            na, |        
2006-03-09 Th    d|d,     33.840, d|d|2006-03 ,        33.640, |2006-04 ,        33.870, |2006-06 ,        33.940, |2006-09 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     32.370, d|d|2006-03 ,        32.180, |2006-04 ,        32.400, |2006-06 ,        32.450, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     32.490, d|d|2006-03 ,        32.290, |2006-04 ,        32.520, |2006-06 ,        32.570, |2006-09 ,            na, |        
2006-03-01 We    d|d,     31.910, d|d|2006-03 ,        31.670, |2006-04 ,        31.910, |2006-06 ,        31.950, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     31.510, d|d|2006-03 ,        31.300, |2006-04 ,        31.520, |2006-06 ,        31.560, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     31.090, d|d|2006-03 ,        30.870, |2006-04 ,        31.080, |2006-06 ,        31.130, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     30.880, d|d|2006-03 ,        30.670, |2006-04 ,        30.890, |2006-06 ,        30.920, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     31.280, d|d|2006-03 ,        31.080, |2006-04 ,        31.300, |2006-06 ,        31.330, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     30.850, d|d|2006-03 ,        30.640, |2006-04 ,        30.850, |2006-06 ,        30.900, |2006-09 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     30.700, d|d|2006-02 ,        30.800, |2006-03 ,        30.800, |2006-06 ,        30.840, |2006-09 ,            na, |        
2006-02-16 Th    d|d,     30.540, d|d|2006-02 ,        30.640, |2006-03 ,        30.630, |2006-06 ,        30.670, |2006-09 ,            na, |        
2006-02-15 We    d|d,     30.360, d|d|2006-02 ,        30.460, |2006-03 ,        30.470, |2006-06 ,        30.500, |2006-09 ,            na, |        
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     30.030, d|d|2006-02 ,        30.130, |2006-03 ,        30.100, |2006-06 ,        30.120, |2006-09 ,            na, |        
2006-02-10 Fr    d|d,     30.060, d|d|2006-02 ,        30.160, |2006-03 ,        30.130, |2006-06 ,        30.150, |2006-09 ,            na, |        
2006-02-09 Th    d|d,     30.220, d|d|2006-02 ,        30.310, |2006-03 ,        30.290, |2006-06 ,        30.320, |2006-09 ,            na, |        
2006-02-08 We    d|d,     30.100, d|d|2006-02 ,        30.190, |2006-03 ,        30.170, |2006-06 ,        30.190, |2006-09 ,            na, |        
2006-02-07 Tu    d|d,     30.310, d|d|2006-02 ,        30.400, |2006-03 ,        30.380, |2006-06 ,        30.400, |2006-09 ,            na, |        
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     30.970, d|d|2006-02 ,        31.060, |2006-03 ,        31.080, |2006-06 ,        31.110, |2006-09 ,            na, |        
2006-02-02 Th    d|d,     31.470, d|d|2006-02 ,        31.570, |2006-03 ,        31.590, |2006-06 ,        31.620, |2006-09 ,            na, |        
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     31.760, d|d|2006-02 ,        31.860, |2006-03 ,        31.860, |2006-06 ,        31.870, |2006-09 ,            na, |        
2006-01-27 Fr    d|d,     31.630, d|d|2006-02 ,        31.720, |2006-03 ,        31.730, |2006-06 ,        31.750, |2006-09 ,            na, |        
2006-01-26 Th    d|d,     31.320, d|d|2006-02 ,        31.420, |2006-03 ,        31.420, |2006-06 ,        31.440, |2006-09 ,            na, |        
2006-01-25 We    d|d,     31.300, d|d|2006-02 ,        31.390, |2006-03 ,        31.390, |2006-06 ,        31.410, |2006-09 ,            na, |        
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     31.040, d|d|2006-01 ,        31.140, |2006-02 ,        31.240, |2006-03 ,        31.240, |2006-06 ,            na, |        
2006-01-19 Th    d|d,     31.620, d|d|2006-01 ,        31.720, |2006-02 ,        31.820, |2006-03 ,        31.820, |2006-06 ,            na, |        
2006-01-18 We    d|d,     31.260, d|d|2006-01 ,        31.360, |2006-02 ,        31.450, |2006-03 ,        31.450, |2006-06 ,            na, |        
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     31.540, d|d|2006-01 ,        31.640, |2006-02 ,        31.730, |2006-03 ,        31.740, |2006-06 ,            na, |        
2006-01-12 Th    d|d,     31.990, d|d|2006-01 ,        32.090, |2006-02 ,        32.190, |2006-03 ,        32.200, |2006-06 ,            na, |        
2006-01-11 We    d|d,     32.070, d|d|2006-01 ,        32.180, |2006-02 ,        32.260, |2006-03 ,        32.270, |2006-06 ,            na, |        
2006-01-10 Tu    d|d,     32.250, d|d|2006-01 ,        32.350, |2006-02 ,        32.460, |2006-03 ,        32.470, |2006-06 ,            na, |        
2006-01-09 Mo    d|d,     32.190, d|d|2006-01 ,        32.290, |2006-02 ,        32.390, |2006-03 ,        32.400, |2006-06 ,            na, |        
2006-01-06 Fr    d|d,     32.090, d|d|2006-01 ,        32.190, |2006-02 ,        32.280, |2006-03 ,        32.290, |2006-06 ,            na, |        
2006-01-05 Th    d|d,     31.950, d|d|2006-01 ,        32.050, |2006-02 ,        32.140, |2006-03 ,        32.150, |2006-06 ,            na, |        
2006-01-04 We    d|d,     31.660, d|d|2006-01 ,        31.750, |2006-02 ,        31.850, |2006-03 ,        31.850, |2006-06 ,            na, |        
2006-01-03 Tu    d|d,     31.150, d|d|2006-01 ,        31.240, |2006-02 ,        31.340, |2006-03 ,        31.330, |2006-06 ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     30.380, d|d|2006-01 ,        30.480, |2006-02 ,        30.570, |2006-03 ,        30.560, |2006-06 ,            na, |        
2005-12-29 Th    d|d,     30.610, d|d|2006-01 ,        30.700, |2006-02 ,        30.790, |2006-03 ,        30.790, |2006-06 ,            na, |        
2005-12-28 We    d|d,     30.670, d|d|2006-01 ,        30.760, |2006-02 ,        30.860, |2006-03 ,        30.850, |2006-06 ,            na, |        
2005-12-27 Tu    d|d,     30.580, d|d|2006-01 ,        30.680, |2006-02 ,        30.770, |2006-03 ,        30.760, |2006-06 ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     30.120, d|d|2006-01 ,        30.210, |2006-02 ,        30.300, |2006-03 ,        30.290, |2006-06 ,            na, |        
2005-12-21 We    d|d,     29.550, d|d|2006-01 ,        29.650, |2006-02 ,        29.740, |2006-03 ,        29.730, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     29.230, d|d|2006-01 ,        29.330, |2006-02 ,        29.420, |2006-03 ,        29.410, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     29.160, d|d|2006-01 ,        29.250, |2006-02 ,        29.350, |2006-03 ,        29.340, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     29.120, d|d|2005-12 ,        29.220, |2006-01 ,        29.400, |2006-03 ,        29.390, |2006-06 ,            na, |        
2005-12-15 Th    d|d,     29.080, d|d|2005-12 ,        29.200, |2006-01 ,        29.400, |2006-03 ,        29.390, |2006-06 ,            na, |        
2005-12-14 We    d|d,     29.210, d|d|2005-12 ,        29.320, |2006-01 ,        29.510, |2006-03 ,        29.520, |2006-06 ,            na, |        
2005-12-13 Tu    d|d,     30.900, d|d|2005-12 ,        31.030, |2006-01 ,        31.230, |2006-03 ,        31.070, |2006-06 ,            na, |        
2005-12-12 Mo    d|d,     30.630, d|d|2005-12 ,        30.740, |2006-01 ,        30.950, |2006-03 ,        30.790, |2006-06 ,            na, |        
2005-12-09 Fr    d|d,     30.700, d|d|2005-12 ,        30.820, |2006-01 ,        31.020, |2006-03 ,        30.860, |2006-06 ,            na, |        
2005-12-08 Th    d|d,     30.610, d|d|2005-12 ,        30.730, |2006-01 ,        30.930, |2006-03 ,        30.760, |2006-06 ,            na, |        
2005-12-07 We    d|d,     30.600, d|d|2005-12 ,        30.720, |2006-01 ,        30.920, |2006-03 ,        30.750, |2006-06 ,            na, |        
2005-12-06 Tu    d|d,     30.830, d|d|2005-12 ,        30.950, |2006-01 ,        31.160, |2006-03 ,        31.000, |2006-06 ,            na, |        
2005-12-05 Mo    d|d,     31.150, d|d|2005-12 ,        31.270, |2006-01 ,        31.470, |2006-03 ,        31.320, |2006-06 ,            na, |        
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     30.770, d|d|2005-12 ,        30.880, |2006-01 ,        31.080, |2006-03 ,        30.920, |2006-06 ,            na, |        
2005-11-29 Tu    d|d,     31.440, d|d|2005-12 ,        31.560, |2006-01 ,        31.760, |2006-03 ,        31.620, |2006-06 ,            na, |        
2005-11-28 Mo    d|d,     31.420, d|d|2005-12 ,        31.530, |2006-01 ,        31.740, |2006-03 ,        31.580, |2006-06 ,            na, |        
2005-11-25 Fr    d|d,     31.580, d|d|2005-12 ,        31.700, |2006-01 ,        31.910, |2006-03 ,        31.750, |2006-06 ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     31.310, d|d|2005-12 ,        31.420, |2006-01 ,        31.630, |2006-03 ,        31.470, |2006-06 ,            na, |        
2005-11-22 Tu    d|d,     31.060, d|d|2005-12 ,        31.180, |2006-01 ,        31.380, |2006-03 ,        31.220, |2006-06 ,            na, |        
2005-11-21 Mo    d|d,     30.540, d|d|2005-12 ,        30.650, |2006-01 ,        30.850, |2006-03 ,        30.690, |2006-06 ,            na, |        
2005-11-18 Fr    d|d,     30.700, d|d|2005-11 ,        30.290, |2005-12 ,        30.590, |2006-03 ,        30.430, |2006-06 ,            na, |        
2005-11-17 Th    d|d,     30.650, d|d|2005-11 ,        30.230, |2005-12 ,        30.530, |2006-03 ,        30.370, |2006-06 ,            na, |        
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     30.600, d|d|2005-11 ,        30.180, |2005-12 ,        30.510, |2006-03 ,        30.350, |2006-06 ,            na, |        
2005-11-14 Mo    d|d,     30.480, d|d|2005-11 ,        30.070, |2005-12 ,        30.380, |2006-03 ,        30.220, |2006-06 ,            na, |        
2005-11-11 Fr    d|d,     30.380, d|d|2005-11 ,        29.960, |2005-12 ,        30.270, |2006-03 ,        30.110, |2006-06 ,            na, |        
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     29.410, d|d|2005-11 ,        28.990, |2005-12 ,        29.300, |2006-03 ,        29.130, |2006-06 ,            na, |        
2005-11-08 Tu    d|d,     29.130, d|d|2005-11 ,        28.710, |2005-12 ,        29.030, |2006-03 ,        28.850, |2006-06 ,            na, |        
2005-11-07 Mo    d|d,     28.920, d|d|2005-11 ,        28.500, |2005-12 ,        28.810, |2006-03 ,        28.640, |2006-06 ,            na, |        
2005-11-04 Fr    d|d,     28.650, d|d|2005-11 ,        28.230, |2005-12 ,        28.530, |2006-03 ,        28.360, |2006-06 ,            na, |        
2005-11-03 Th    d|d,     28.660, d|d|2005-11 ,        28.240, |2005-12 ,        28.540, |2006-03 ,        28.370, |2006-06 ,            na, |        
2005-11-02 We    d|d,     28.790, d|d|2005-11 ,        28.370, |2005-12 ,        28.670, |2006-03 ,        28.490, |2006-06 ,            na, |        
2005-11-01 Tu    d|d,     29.120, d|d|2005-11 ,        28.700, |2005-12 ,        29.010, |2006-03 ,        28.830, |2006-06 ,            na, |        
2005-10-31 Mo    d|d,     30.840, d|d|2005-11 ,        30.430, |2005-12 ,        30.740, |2006-03 ,        30.590, |2006-06 ,            na, |        
2005-10-28 Fr    d|d,     30.930, d|d|2005-11 ,        30.510, |2005-12 ,        30.830, |2006-03 ,        30.670, |2006-06 ,            na, |        
2005-10-27 Th    d|d,     29.920, d|d|2005-11 ,        29.500, |2005-12 ,        29.820, |2006-03 ,        29.650, |2006-06 ,            na, |        
2005-10-26 We    d|d,     30.130, d|d|2005-11 ,        29.710, |2005-12 ,        30.030, |2006-03 ,        29.870, |2006-06 ,            na, |        
2005-10-25 Tu    d|d,     30.730, d|d|2005-11 ,        30.310, |2005-12 ,        30.640, |2006-03 ,        30.490, |2006-06 ,            na, |        
2005-10-24 Mo    d|d,     30.990, d|d|2005-11 ,        30.580, |2005-12 ,        30.900, |2006-03 ,        30.740, |2006-06 ,            na, |        
2005-10-21 Fr    d|d,     30.450, d|d|2005-10 ,        30.530, |2005-11 ,        30.120, |2005-12 ,        30.440, |2006-03 ,            na, |        
2005-10-20 Th    d|d,     30.290, d|d|2005-10 ,        30.370, |2005-11 ,        29.970, |2005-12 ,        30.290, |2006-03 ,            na, |        
2005-10-19 We    d|d,     30.960, d|d|2005-10 ,        31.050, |2005-11 ,        30.620, |2005-12 ,        30.940, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,     30.600, d|d|2005-10 ,        30.690, |2005-11 ,        30.280, |2005-12 ,        30.600, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     30.670, d|d|2005-10 ,        30.750, |2005-11 ,        30.340, |2005-12 ,        30.660, |2006-03 ,            na, |        
2005-10-13 Th    d|d,     29.930, d|d|2005-10 ,        30.010, |2005-11 ,        29.590, |2005-12 ,        29.900, |2006-03 ,            na, |        
2005-10-12 We    d|d,     29.790, d|d|2005-10 ,        29.870, |2005-11 ,        29.440, |2005-12 ,        29.760, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,     30.410, d|d|2005-10 ,        30.490, |2005-11 ,        30.070, |2005-12 ,        30.380, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,     30.690, d|d|2005-10 ,        30.770, |2005-11 ,        30.340, |2005-12 ,        30.660, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     31.720, d|d|2005-10 ,        31.800, |2005-11 ,        31.390, |2005-12 ,        31.710, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,     32.330, d|d|2005-10 ,        32.420, |2005-11 ,        32.000, |2005-12 ,        32.330, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,     33.010, d|d|2005-10 ,        33.100, |2005-11 ,        32.680, |2005-12 ,        33.020, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,     32.820, d|d|2005-10 ,        32.910, |2005-11 ,        32.490, |2005-12 ,        32.830, |2006-03 ,            na, |        
2005-09-29 Th    d|d,     32.420, d|d|2005-10 ,        32.510, |2005-11 ,        32.100, |2005-12 ,        32.430, |2006-03 ,            na, |        
2005-09-28 We    d|d,     31.930, d|d|2005-10 ,        32.010, |2005-11 ,        31.600, |2005-12 ,        31.920, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     32.240, d|d|2005-10 ,        32.320, |2005-11 ,        31.910, |2005-12 ,        32.230, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     32.150, d|d|2005-10 ,        32.240, |2005-11 ,        31.820, |2005-12 ,        32.130, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     32.220, d|d|2005-10 ,        32.300, |2005-11 ,        31.890, |2005-12 ,        32.200, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     32.910, d|d|2005-10 ,        33.000, |2005-11 ,        32.580, |2005-12 ,        32.890, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     33.120, d|d|2005-09 ,        32.770, |2005-10 ,        32.450, |2005-12 ,        32.760, |2006-03 ,            na, |        
2005-09-15 Th    d|d,     33.400, d|d|2005-09 ,        33.000, |2005-10 ,        32.670, |2005-12 ,        32.980, |2006-03 ,            na, |        
2005-09-14 We    d|d,     33.220, d|d|2005-09 ,        32.820, |2005-10 ,        32.480, |2005-12 ,        32.790, |2006-03 ,            na, |        
2005-09-13 Tu    d|d,     33.390, d|d|2005-09 ,        32.990, |2005-10 ,        32.670, |2005-12 ,        32.980, |2006-03 ,            na, |        
2005-09-12 Mo    d|d,     33.720, d|d|2005-09 ,        33.320, |2005-10 ,        33.000, |2005-12 ,        33.310, |2006-03 ,            na, |        
2005-09-09 Fr    d|d,     33.630, d|d|2005-09 ,        33.230, |2005-10 ,        32.900, |2005-12 ,        33.210, |2006-03 ,            na, |        
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     34.210, d|d|2005-09 ,        33.800, |2005-10 ,        33.470, |2005-12 ,        33.780, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     33.440, d|d|2005-09 ,        33.030, |2005-10 ,        32.700, |2005-12 ,        32.990, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     33.350, d|d|2005-09 ,        32.930, |2005-10 ,        32.610, |2005-12 ,        32.910, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     32.720, d|d|2005-09 ,        32.310, |2005-10 ,        31.990, |2005-12 ,        32.300, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     32.570, d|d|2005-09 ,        32.160, |2005-10 ,        31.840, |2005-12 ,        32.160, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     32.670, d|d|2005-09 ,        32.260, |2005-10 ,        31.930, |2005-12 ,        32.250, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     32.970, d|d|2005-09 ,        32.560, |2005-10 ,        32.240, |2005-12 ,        32.560, |2006-03 ,            na, |        
2005-08-24 We    d|d,     32.790, d|d|2005-09 ,        32.380, |2005-10 ,        32.060, |2005-12 ,        32.370, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     32.790, d|d|2005-09 ,        32.390, |2005-10 ,        32.060, |2005-12 ,        32.380, |2006-03 ,            na, |        
2005-08-22 Mo    d|d,     32.810, d|d|2005-09 ,        32.410, |2005-10 ,        32.080, |2005-12 ,        32.400, |2006-03 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     32.580, d|d|2005-08 ,        32.650, |2005-09 ,        31.920, |2005-12 ,        32.240, |2006-03 ,            na, |        
2005-08-17 We    d|d,     32.860, d|d|2005-08 ,        32.930, |2005-09 ,        32.220, |2005-12 ,        32.540, |2006-03 ,            na, |        
2005-08-16 Tu    d|d,     33.630, d|d|2005-08 ,        33.700, |2005-09 ,        32.990, |2005-12 ,        33.320, |2006-03 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     33.100, d|d|2005-08 ,        33.180, |2005-09 ,        32.470, |2005-12 ,        32.790, |2006-03 ,            na, |        
2005-08-11 Th    d|d,     32.900, d|d|2005-08 ,        32.970, |2005-09 ,        32.260, |2005-12 ,        32.580, |2006-03 ,            na, |        
2005-08-10 We    d|d,     32.440, d|d|2005-08 ,        32.520, |2005-09 ,        31.820, |2005-12 ,        32.150, |2006-03 ,            na, |        
2005-08-09 Tu    d|d,     32.070, d|d|2005-08 ,        32.150, |2005-09 ,        31.450, |2005-12 ,        31.780, |2006-03 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     34.210, d|d|2005-08 ,        34.290, |2005-09 ,        33.590, |2005-12 ,        33.930, |2006-03 ,            na, |        
2005-08-03 We    d|d,     35.110, d|d|2005-08 ,        35.200, |2005-09 ,        34.500, |2005-12 ,        34.840, |2006-03 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     35.590, d|d|2005-08 ,        35.670, |2005-09 ,        34.980, |2005-12 ,        35.320, |2006-03 ,            na, |        
2005-07-29 Fr    d|d,     35.540, d|d|2005-08 ,        35.620, |2005-09 ,        34.930, |2005-12 ,        35.270, |2006-03 ,            na, |        
2005-07-28 Th    d|d,     35.600, d|d|2005-08 ,        35.680, |2005-09 ,        34.990, |2005-12 ,        35.330, |2006-03 ,            na, |        
2005-07-27 We    d|d,     35.120, d|d|2005-08 ,        35.200, |2005-09 ,        34.510, |2005-12 ,        34.850, |2006-03 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     34.960, d|d|2005-08 ,        35.040, |2005-09 ,        34.350, |2005-12 ,        34.690, |2006-03 ,            na, |        
2005-07-22 Fr    d|d,     35.050, d|d|2005-08 ,        35.130, |2005-09 ,        34.440, |2005-12 ,        34.770, |2006-03 ,            na, |        
2005-07-21 Th    d|d,     34.820, d|d|2005-08 ,        34.910, |2005-09 ,        34.220, |2005-12 ,        34.560, |2006-03 ,            na, |        
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     34.930, d|d|2005-08 ,        35.020, |2005-09 ,        34.330, |2005-12 ,        34.660, |2006-03 ,            na, |        
2005-07-15 Fr    d|d,     34.540, d|d|2005-07 ,        34.640, |2005-08 ,        34.720, |2005-09 ,        34.030, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     34.260, d|d|2005-07 ,        34.360, |2005-08 ,        34.440, |2005-09 ,        33.750, |2005-12 ,            na, |        
2005-07-13 We    d|d,     34.780, d|d|2005-07 ,        34.880, |2005-08 ,        34.970, |2005-09 ,        34.280, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     34.900, d|d|2005-07 ,        35.000, |2005-08 ,        35.090, |2005-09 ,        34.400, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     34.660, d|d|2005-07 ,        34.760, |2005-08 ,        34.850, |2005-09 ,        34.160, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     34.140, d|d|2005-07 ,        34.250, |2005-08 ,        34.330, |2005-09 ,        33.650, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     33.710, d|d|2005-07 ,        33.810, |2005-08 ,        33.900, |2005-09 ,        33.210, |2005-12 ,            na, |        
2005-07-06 We    d|d,     33.710, d|d|2005-07 ,        33.810, |2005-08 ,        33.890, |2005-09 ,        33.210, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     33.420, d|d|2005-07 ,        33.530, |2005-08 ,        33.610, |2005-09 ,        32.920, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     33.150, d|d|2005-07 ,        33.250, |2005-08 ,        33.340, |2005-09 ,        32.640, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     33.500, d|d|2005-07 ,        33.610, |2005-08 ,        33.700, |2005-09 ,        33.000, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,     33.430, d|d|2005-07 ,        33.530, |2005-08 ,        33.610, |2005-09 ,        32.910, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,     33.520, d|d|2005-07 ,        33.620, |2005-08 ,        33.700, |2005-09 ,        32.990, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     33.520, d|d|2005-07 ,        33.620, |2005-08 ,        33.690, |2005-09 ,        32.990, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,     33.530, d|d|2005-07 ,        33.630, |2005-08 ,        33.710, |2005-09 ,        33.000, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,     33.740, d|d|2005-07 ,        33.840, |2005-08 ,        33.920, |2005-09 ,        33.210, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     33.670, d|d|2005-06 ,        33.240, |2005-07 ,        33.420, |2005-09 ,        32.710, |2005-12 ,            na, |        
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     33.300, d|d|2005-06 ,        32.860, |2005-07 ,        33.040, |2005-09 ,        32.330, |2005-12 ,            na, |        
2005-06-10 Fr    d|d,     33.220, d|d|2005-06 ,        32.790, |2005-07 ,        32.970, |2005-09 ,        32.250, |2005-12 ,            na, |        
2005-06-09 Th    d|d,     33.330, d|d|2005-06 ,        32.900, |2005-07 ,        33.070, |2005-09 ,        32.350, |2005-12 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     33.430, d|d|2005-06 ,        33.000, |2005-07 ,        33.180, |2005-09 ,        32.460, |2005-12 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     33.170, d|d|2005-06 ,        32.730, |2005-07 ,        32.910, |2005-09 ,        32.190, |2005-12 ,            na, |        
2005-06-02 Th    d|d,     33.040, d|d|2005-06 ,        32.610, |2005-07 ,        32.790, |2005-09 ,        32.070, |2005-12 ,            na, |        
2005-06-01 We    d|d,     32.840, d|d|2005-06 ,        32.400, |2005-07 ,        32.580, |2005-09 ,        31.860, |2005-12 ,            na, |        
2005-05-31 Tu    d|d,     32.530, d|d|2005-06 ,        32.090, |2005-07 ,        32.270, |2005-09 ,        31.550, |2005-12 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     32.430, d|d|2005-06 ,        32.000, |2005-07 ,        32.170, |2005-09 ,        31.450, |2005-12 ,            na, |        
2005-05-26 Th    d|d,     32.380, d|d|2005-06 ,        31.950, |2005-07 ,        32.120, |2005-09 ,        31.400, |2005-12 ,            na, |        
2005-05-25 We    d|d,     32.610, d|d|2005-06 ,        32.170, |2005-07 ,        32.350, |2005-09 ,        31.630, |2005-12 ,            na, |        
2005-05-24 Tu    d|d,     32.770, d|d|2005-06 ,        32.340, |2005-07 ,        32.510, |2005-09 ,        31.790, |2005-12 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     33.270, d|d|2005-05 ,        33.330, |2005-06 ,        33.040, |2005-09 ,        32.320, |2005-12 ,            na, |        
2005-05-19 Th    d|d,     33.220, d|d|2005-05 ,        33.280, |2005-06 ,        32.990, |2005-09 ,        32.280, |2005-12 ,            na, |        
2005-05-18 We    d|d,     33.010, d|d|2005-05 ,        33.080, |2005-06 ,        32.780, |2005-09 ,        32.070, |2005-12 ,            na, |        
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     31.800, d|d|2005-05 ,        31.860, |2005-06 ,        31.600, |2005-09 ,        30.870, |2005-12 ,            na, |        
2005-05-12 Th    d|d,     32.150, d|d|2005-05 ,        32.210, |2005-06 ,        31.940, |2005-09 ,        31.210, |2005-12 ,            na, |        
2005-05-11 We    d|d,     32.510, d|d|2005-05 ,        32.570, |2005-06 ,        32.310, |2005-09 ,        31.590, |2005-12 ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     32.580, d|d|2005-05 ,        32.640, |2005-06 ,        32.380, |2005-09 ,        31.660, |2005-12 ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     32.380, d|d|2005-05 ,        32.460, |2005-06 ,        32.240, |2005-09 ,        32.040, |2005-12 ,            na, |        
2005-05-04 We    d|d,     31.890, d|d|2005-05 ,        31.970, |2005-06 ,        31.740, |2005-09 ,        31.540, |2005-12 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     31.490, d|d|2005-05 ,        31.570, |2005-06 ,        31.340, |2005-09 ,        31.120, |2005-12 ,            na, |        
2005-04-28 Th    d|d,     30.560, d|d|2005-05 ,        30.610, |2005-06 ,        30.330, |2005-09 ,        29.580, |2005-12 ,            na, |        
2005-04-27 We    d|d,     30.980, d|d|2005-05 ,        31.030, |2005-06 ,        30.750, |2005-09 ,        30.010, |2005-12 ,            na, |        
2005-04-26 Tu    d|d,     30.700, d|d|2005-05 ,        30.750, |2005-06 ,        30.480, |2005-09 ,        29.740, |2005-12 ,            na, |        
2005-04-25 Mo    d|d,     30.580, d|d|2005-05 ,        30.630, |2005-06 ,        30.350, |2005-09 ,        29.610, |2005-12 ,            na, |        
2005-04-22 Fr    d|d,     30.400, d|d|2005-05 ,        30.450, |2005-06 ,        30.170, |2005-09 ,        29.430, |2005-12 ,            na, |        
2005-04-21 Th    d|d,     30.990, d|d|2005-05 ,        31.050, |2005-06 ,        30.770, |2005-09 ,        30.030, |2005-12 ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     31.010, d|d|2005-05 ,        31.060, |2005-06 ,        30.790, |2005-09 ,        30.040, |2005-12 ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     30.910, d|d|2005-04 ,        30.970, |2005-05 ,        31.030, |2005-06 ,        30.760, |2005-09 ,            na, |        
2005-04-13 We    d|d,     31.100, d|d|2005-04 ,        31.160, |2005-05 ,        31.210, |2005-06 ,        30.950, |2005-09 ,            na, |        
2005-04-12 Tu    d|d,     31.040, d|d|2005-04 ,        31.100, |2005-05 ,        31.160, |2005-06 ,        30.900, |2005-09 ,            na, |        
2005-04-11 Mo    d|d,     30.770, d|d|2005-04 ,        30.830, |2005-05 ,        30.880, |2005-06 ,        30.620, |2005-09 ,            na, |        
2005-04-08 Fr    d|d,     30.820, d|d|2005-04 ,        30.880, |2005-05 ,        30.940, |2005-06 ,        30.680, |2005-09 ,            na, |        
2005-04-07 Th    d|d,     30.960, d|d|2005-04 ,        31.030, |2005-05 ,        31.090, |2005-06 ,        30.830, |2005-09 ,            na, |        
2005-04-06 We    d|d,     30.490, d|d|2005-04 ,        30.560, |2005-05 ,        30.620, |2005-06 ,        30.360, |2005-09 ,            na, |        
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     30.380, d|d|2005-04 ,        30.440, |2005-05 ,        30.500, |2005-06 ,        30.230, |2005-09 ,            na, |        
2005-04-01 Fr    d|d,     30.480, d|d|2005-04 ,        30.540, |2005-05 ,        30.600, |2005-06 ,        30.340, |2005-09 ,            na, |        
2005-03-31 Th    d|d,     30.170, d|d|2005-04 ,        30.230, |2005-05 ,        30.290, |2005-06 ,        30.020, |2005-09 ,            na, |        
2005-03-30 We    d|d,     30.270, d|d|2005-04 ,        30.340, |2005-05 ,        30.390, |2005-06 ,        30.130, |2005-09 ,            na, |        
2005-03-29 Tu    d|d,     30.010, d|d|2005-04 ,        30.080, |2005-05 ,        30.140, |2005-06 ,        29.870, |2005-09 ,            na, |        
2005-03-28 Mo    d|d,     29.590, d|d|2005-04 ,        29.660, |2005-05 ,        29.720, |2005-06 ,        29.460, |2005-09 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     29.630, d|d|2005-04 ,        29.720, |2005-05 ,        29.800, |2005-06 ,        29.560, |2005-09 ,            na, |        
2005-03-23 We    d|d,     29.400, d|d|2005-04 ,        29.530, |2005-06 ,        29.270, |2005-09 ,            na, |        ,            na, |        
2005-03-22 Tu    d|d,     29.190, d|d|2005-04 ,        29.350, |2005-06 ,        29.110, |2005-09 ,            na, |        ,            na, |        
2005-03-21 Mo    d|d,     29.940, d|d|2005-04 ,        30.070, |2005-06 ,        29.810, |2005-09 ,            na, |        ,            na, |        
2005-03-18 Fr    d|d,     30.660, d|d|2005-03 ,        30.210, |2005-04 ,        30.340, |2005-06 ,        30.080, |2005-09 ,            na, |        
2005-03-17 Th    d|d,     30.420, d|d|2005-03 ,        29.970, |2005-04 ,        30.090, |2005-06 ,        29.830, |2005-09 ,            na, |        
2005-03-16 We    d|d,     29.980, d|d|2005-03 ,        29.530, |2005-04 ,        29.660, |2005-06 ,        29.390, |2005-09 ,            na, |        
2005-03-15 Tu    d|d,     30.440, d|d|2005-03 ,        29.990, |2005-04 ,        30.110, |2005-06 ,        29.850, |2005-09 ,            na, |        
2005-03-14 Mo    d|d,     30.480, d|d|2005-03 ,        30.010, |2005-04 ,        30.150, |2005-06 ,        29.880, |2005-09 ,            na, |        
2005-03-11 Fr    d|d,     29.860, d|d|2005-03 ,        29.380, |2005-04 ,        29.510, |2005-06 ,        29.230, |2005-09 ,            na, |        
2005-03-10 Th    d|d,     30.430, d|d|2005-03 ,        29.970, |2005-04 ,        30.100, |2005-06 ,        29.830, |2005-09 ,            na, |        
2005-03-09 We    d|d,     29.990, d|d|2005-03 ,        29.520, |2005-04 ,        29.660, |2005-06 ,        29.390, |2005-09 ,            na, |        
2005-03-08 Tu    d|d,     30.970, d|d|2005-03 ,        30.520, |2005-04 ,        30.650, |2005-06 ,        30.380, |2005-09 ,            na, |        
2005-03-07 Mo    d|d,     31.010, d|d|2005-03 ,        30.560, |2005-04 ,        30.680, |2005-06 ,        30.410, |2005-09 ,            na, |        
2005-03-04 Fr    d|d,     30.800, d|d|2005-03 ,        30.340, |2005-04 ,        30.470, |2005-06 ,        30.200, |2005-09 ,            na, |        
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     29.960, d|d|2005-03 ,        29.500, |2005-04 ,        29.640, |2005-06 ,        29.360, |2005-09 ,            na, |        
2005-03-01 Tu    d|d,     30.280, d|d|2005-03 ,        29.820, |2005-04 ,        29.960, |2005-06 ,        29.690, |2005-09 ,            na, |        
2005-02-28 Mo    d|d,     30.160, d|d|2005-03 ,        30.160, |2005-04 ,        30.160, |2005-06 ,        30.160, |2005-09 ,            na, |