E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Exxon Mobil Corporation.
Column ( 1) Exxon Mobil Corporation maturity 1. Nearest maturity . Number of observations : 804
Column ( 2) Exxon Mobil Corporation maturity 2. 2nd maturity . Number of observations : 804
Column ( 3) Exxon Mobil Corporation maturity 3. 3rd maturity . Number of observations : 804
Column ( 4) Exxon Mobil Corporation maturity 4. 4th maturity . Number of observations : 802
Column ( 5) Exxon Mobil Corporation maturity 5. 5th maturity . Number of observations : 73
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Exxon Mobil Corporation . Futures . Settlement Price
                    , Exxon Mobil Corporatio ,, Exxon Mobil Corporatio ,, Exxon Mobil Corporatio ,, Exxon Mobil Corporatio ,, Exxon Mobil Corporatio ,
                    , n                      ,, n                      ,, n                      ,, n                      ,, n                      ,
                    , Exxon Mobil Corporatio ,, Exxon Mobil Corporatio ,, Exxon Mobil Corporatio ,, Exxon Mobil Corporatio ,, Exxon Mobil Corporatio ,
                    , n1st                   ,, n2nd                   ,, n3rd                   ,, n4th                   ,, n5th                   ,
                    , Exxon Mobil Corporatio ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , n; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, May.2005 to Sep.15.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     80.100, d|d|2008-08 ,        80.290, |2008-09 ,        80.420, |2008-12 ,        80.600, |2009-03 ,            na, |        
2008-07-30 We    d|d,     84.050, d|d|2008-08 ,        84.240, |2008-09 ,        84.380, |2008-12 ,        84.590, |2009-03 ,            na, |        
2008-07-29 Tu    d|d,     80.600, d|d|2008-08 ,        80.780, |2008-09 ,        80.920, |2008-12 ,        81.110, |2009-03 ,            na, |        
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     81.400, d|d|2008-08 ,        81.580, |2008-09 ,        81.730, |2008-12 ,        81.940, |2009-03 ,            na, |        
2008-07-24 Th    d|d,     80.510, d|d|2008-08 ,        80.690, |2008-09 ,        80.830, |2008-12 ,        81.030, |2009-03 ,            na, |        
2008-07-23 We    d|d,     80.690, d|d|2008-08 ,        80.870, |2008-09 ,        81.030, |2008-12 ,        81.270, |2009-03 ,            na, |        
2008-07-22 Tu    d|d,     82.580, d|d|2008-08 ,        82.760, |2008-09 ,        82.910, |2008-12 ,        83.130, |2009-03 ,            na, |        
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     81.540, d|d|2008-07 ,        81.260, |2008-08 ,        81.430, |2008-09 ,        81.560, |2008-12 ,            na, |        
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     80.830, d|d|2008-07 ,        80.550, |2008-08 ,        80.720, |2008-09 ,        80.840, |2008-12 ,            na, |        
2008-07-15 Tu    d|d,     82.230, d|d|2008-07 ,        81.970, |2008-08 ,        82.150, |2008-09 ,        82.300, |2008-12 ,            na, |        
2008-07-14 Mo    d|d,     85.460, d|d|2008-07 ,        85.200, |2008-08 ,        85.380, |2008-09 ,        85.540, |2008-12 ,            na, |        
2008-07-11 Fr    d|d,     85.510, d|d|2008-07 ,        85.250, |2008-08 ,        85.430, |2008-09 ,        85.590, |2008-12 ,            na, |        
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     84.360, d|d|2008-07 ,        84.100, |2008-08 ,        84.290, |2008-09 ,        84.460, |2008-12 ,            na, |        
2008-07-08 Tu    d|d,     86.010, d|d|2008-07 ,        85.750, |2008-08 ,        85.930, |2008-09 ,        86.100, |2008-12 ,            na, |        
2008-07-07 Mo    d|d,     87.030, d|d|2008-07 ,        86.770, |2008-08 ,        86.960, |2008-09 ,        87.150, |2008-12 ,            na, |        
2008-07-04 Fr    d|d,     88.350, d|d|2008-07 ,        88.100, |2008-08 ,        88.280, |2008-09 ,        88.490, |2008-12 ,            na, |        
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     88.240, d|d|2008-07 ,        87.980, |2008-08 ,        88.170, |2008-09 ,        88.360, |2008-12 ,            na, |        
2008-06-27 Fr    d|d,     86.660, d|d|2008-07 ,        86.410, |2008-08 ,        86.590, |2008-09 ,        86.790, |2008-12 ,            na, |        
2008-06-26 Th    d|d,     86.530, d|d|2008-07 ,        86.280, |2008-08 ,        86.470, |2008-09 ,        86.680, |2008-12 ,            na, |        
2008-06-25 We    d|d,     87.720, d|d|2008-07 ,        87.470, |2008-08 ,        87.660, |2008-09 ,        87.900, |2008-12 ,            na, |        
2008-06-24 Tu    d|d,     87.050, d|d|2008-07 ,        86.820, |2008-08 ,        87.010, |2008-09 ,        87.250, |2008-12 ,            na, |        
2008-06-23 Mo    d|d,     87.830, d|d|2008-07 ,        87.600, |2008-08 ,        87.800, |2008-09 ,        88.030, |2008-12 ,            na, |        
2008-06-20 Fr    d|d,     84.910, d|d|2008-06 ,        85.060, |2008-07 ,        85.020, |2008-09 ,        85.240, |2008-12 ,            na, |        
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     87.840, d|d|2008-06 ,        87.990, |2008-07 ,        87.970, |2008-09 ,        88.210, |2008-12 ,            na, |        
2008-06-17 Tu    d|d,     88.640, d|d|2008-06 ,        88.790, |2008-07 ,        88.770, |2008-09 ,        89.030, |2008-12 ,            na, |        
2008-06-16 Mo    d|d,     88.010, d|d|2008-06 ,        88.160, |2008-07 ,        88.150, |2008-09 ,        88.410, |2008-12 ,            na, |        
2008-06-13 Fr    d|d,     88.390, d|d|2008-06 ,        88.540, |2008-07 ,        88.510, |2008-09 ,        88.770, |2008-12 ,            na, |        
2008-06-12 Th    d|d,     87.090, d|d|2008-06 ,        87.250, |2008-07 ,        87.230, |2008-09 ,        87.480, |2008-12 ,            na, |        
2008-06-11 We    d|d,     88.660, d|d|2008-06 ,        88.800, |2008-07 ,        88.770, |2008-09 ,        89.010, |2008-12 ,            na, |        
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     89.140, d|d|2008-06 ,        89.280, |2008-07 ,        89.220, |2008-09 ,        89.420, |2008-12 ,            na, |        
2008-06-06 Fr    d|d,     86.860, d|d|2008-06 ,        87.000, |2008-07 ,        86.940, |2008-09 ,        87.100, |2008-12 ,            na, |        
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     85.830, d|d|2008-06 ,        85.960, |2008-07 ,        85.890, |2008-09 ,        86.040, |2008-12 ,            na, |        
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     87.910, d|d|2008-06 ,        88.050, |2008-07 ,        87.990, |2008-09 ,        88.150, |2008-12 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     89.460, d|d|2008-06 ,        89.600, |2008-07 ,        89.560, |2008-09 ,        89.780, |2008-12 ,            na, |        
2008-05-28 We    d|d,     90.550, d|d|2008-06 ,        90.690, |2008-07 ,        90.640, |2008-09 ,        90.830, |2008-12 ,            na, |        
2008-05-27 Tu    d|d,     89.930, d|d|2008-06 ,        90.060, |2008-07 ,        89.990, |2008-09 ,        90.150, |2008-12 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     92.650, d|d|2008-06 ,        92.790, |2008-07 ,        92.720, |2008-09 ,        92.920, |2008-12 ,            na, |        
2008-05-21 We    d|d,     93.830, d|d|2008-06 ,        93.970, |2008-07 ,        93.920, |2008-09 ,        94.120, |2008-12 ,            na, |        
2008-05-20 Tu    d|d,     94.720, d|d|2008-06 ,        94.860, |2008-07 ,        94.800, |2008-09 ,        95.030, |2008-12 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     92.670, d|d|2008-05 ,        92.850, |2008-06 ,        92.940, |2008-09 ,        93.210, |2008-12 ,            na, |        
2008-05-15 Th    d|d,     91.310, d|d|2008-05 ,        91.480, |2008-06 ,        91.570, |2008-09 ,        91.830, |2008-12 ,            na, |        
2008-05-14 We    d|d,     89.920, d|d|2008-05 ,        90.100, |2008-06 ,        90.200, |2008-09 ,        90.440, |2008-12 ,            na, |        
2008-05-13 Tu    d|d,     89.700, d|d|2008-05 ,        89.880, |2008-06 ,        89.970, |2008-09 ,        90.210, |2008-12 ,            na, |        
2008-05-12 Mo    d|d,     89.210, d|d|2008-05 ,        89.390, |2008-06 ,        89.460, |2008-09 ,        89.710, |2008-12 ,            na, |        
2008-05-09 Fr    d|d,     88.860, d|d|2008-05 ,        89.040, |2008-06 ,        89.110, |2008-09 ,        89.360, |2008-12 ,            na, |        
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     88.470, d|d|2008-05 ,        88.650, |2008-06 ,        88.730, |2008-09 ,        88.980, |2008-12 ,            na, |        
2008-05-06 Tu    d|d,     89.730, d|d|2008-05 ,        89.910, |2008-06 ,        89.980, |2008-09 ,        90.260, |2008-12 ,            na, |        
2008-05-05 Mo    d|d,     89.180, d|d|2008-05 ,        89.350, |2008-06 ,        89.440, |2008-09 ,        89.710, |2008-12 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     89.380, d|d|2008-05 ,        89.560, |2008-06 ,        89.640, |2008-09 ,        89.890, |2008-12 ,            na, |        
2008-04-30 We    d|d,     92.770, d|d|2008-05 ,        92.950, |2008-06 ,        93.060, |2008-09 ,        93.240, |2008-12 ,            na, |        
2008-04-29 Tu    d|d,     91.500, d|d|2008-05 ,        91.680, |2008-06 ,        91.790, |2008-09 ,        91.990, |2008-12 ,            na, |        
2008-04-28 Mo    d|d,     92.160, d|d|2008-05 ,        92.340, |2008-06 ,        92.450, |2008-09 ,        92.660, |2008-12 ,            na, |        
2008-04-25 Fr    d|d,     92.180, d|d|2008-05 ,        92.360, |2008-06 ,        92.480, |2008-09 ,        92.700, |2008-12 ,            na, |        
2008-04-24 Th    d|d,     92.320, d|d|2008-05 ,        92.500, |2008-06 ,        92.620, |2008-09 ,        92.830, |2008-12 ,            na, |        
2008-04-23 We    d|d,     93.950, d|d|2008-05 ,        94.120, |2008-06 ,        94.240, |2008-09 ,        94.440, |2008-12 ,            na, |        
2008-04-22 Tu    d|d,     94.130, d|d|2008-05 ,        94.300, |2008-06 ,        94.430, |2008-09 ,        94.640, |2008-12 ,            na, |        
2008-04-21 Mo    d|d,     94.000, d|d|2008-05 ,        94.170, |2008-06 ,        94.290, |2008-09 ,        94.490, |2008-12 ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     93.390, d|d|2008-04 ,        93.140, |2008-05 ,        93.310, |2008-06 ,        93.460, |2008-09 ,            na, |        
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     88.670, d|d|2008-04 ,        88.410, |2008-05 ,        88.560, |2008-06 ,        88.590, |2008-09 ,            na, |        
2008-04-10 Th    d|d,     89.600, d|d|2008-04 ,        89.340, |2008-05 ,        89.480, |2008-06 ,        89.520, |2008-09 ,            na, |        
2008-04-09 We    d|d,     89.740, d|d|2008-04 ,        89.490, |2008-05 ,        89.640, |2008-06 ,        89.660, |2008-09 ,            na, |        
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     88.990, d|d|2008-04 ,        88.740, |2008-05 ,        88.890, |2008-06 ,        88.920, |2008-09 ,            na, |        
2008-04-04 Fr    d|d,     88.810, d|d|2008-04 ,        88.560, |2008-05 ,        88.710, |2008-06 ,        88.740, |2008-09 ,            na, |        
2008-04-03 Th    d|d,     88.310, d|d|2008-04 ,        88.060, |2008-05 ,        88.210, |2008-06 ,        88.250, |2008-09 ,            na, |        
2008-04-02 We    d|d,     88.590, d|d|2008-04 ,        88.340, |2008-05 ,        88.490, |2008-06 ,        88.520, |2008-09 ,            na, |        
2008-04-01 Tu    d|d,     87.100, d|d|2008-04 ,        86.850, |2008-05 ,        86.990, |2008-06 ,        86.970, |2008-09 ,            na, |        
2008-03-31 Mo    d|d,     84.690, d|d|2008-04 ,        84.430, |2008-05 ,        84.570, |2008-06 ,        84.530, |2008-09 ,            na, |        
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     86.310, d|d|2008-04 ,        86.070, |2008-05 ,        86.210, |2008-06 ,        86.220, |2008-09 ,            na, |        
2008-03-26 We    d|d,     86.370, d|d|2008-04 ,        86.120, |2008-05 ,        86.270, |2008-06 ,        86.290, |2008-09 ,            na, |        
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     85.000, d|d|2008-03 ,        85.140, |2008-04 ,        85.040, |2008-06 ,        85.050, |2008-09 ,            na, |        
2008-03-19 We    d|d,     84.440, d|d|2008-03 ,        84.590, |2008-04 ,        84.510, |2008-06 ,        84.520, |2008-09 ,            na, |        
2008-03-18 Tu    d|d,     88.480, d|d|2008-03 ,        88.620, |2008-04 ,        88.530, |2008-06 ,        88.510, |2008-09 ,            na, |        
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     85.960, d|d|2008-03 ,        86.120, |2008-04 ,        86.060, |2008-06 ,        86.060, |2008-09 ,            na, |        
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     76.940, d|d|2007-04 ,        76.890, |2007-05 ,        77.180, |2007-06 ,        77.880, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,     77.370, d|d|2007-04 ,        77.330, |2007-05 ,        77.610, |2007-06 ,        78.300, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     77.270, d|d|2007-04 ,        77.230, |2007-05 ,        77.510, |2007-06 ,        78.200, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,     76.950, d|d|2007-04 ,        76.920, |2007-05 ,        77.200, |2007-06 ,        77.890, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,     76.370, d|d|2007-04 ,        76.330, |2007-05 ,        76.620, |2007-06 ,        77.290, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,     75.670, d|d|2007-04 ,        75.630, |2007-05 ,        75.910, |2007-06 ,        76.560, |2007-09 ,            na, |        
2007-03-29 Th    d|d,     76.480, d|d|2007-04 ,        76.430, |2007-05 ,        76.720, |2007-06 ,        77.390, |2007-09 ,            na, |        
2007-03-28 We    d|d,     75.800, d|d|2007-04 ,        75.760, |2007-05 ,        76.050, |2007-06 ,        76.720, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,     75.980, d|d|2007-04 ,        75.930, |2007-05 ,        76.200, |2007-06 ,        76.880, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,     75.750, d|d|2007-04 ,        75.700, |2007-05 ,        75.980, |2007-06 ,        76.640, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,     75.270, d|d|2007-04 ,        75.220, |2007-05 ,        75.480, |2007-06 ,        76.150, |2007-09 ,            na, |        
2007-03-22 Th    d|d,     74.650, d|d|2007-04 ,        74.590, |2007-05 ,        74.870, |2007-06 ,        75.530, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     72.310, d|d|2007-04 ,        72.260, |2007-05 ,        72.530, |2007-06 ,        73.150, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,     71.430, d|d|2007-04 ,        71.370, |2007-05 ,        71.640, |2007-06 ,        72.250, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,     69.860, d|d|2007-03 ,        70.200, |2007-04 ,        70.420, |2007-06 ,        71.010, |2007-09 ,            na, |        
2007-03-15 Th    d|d,     70.690, d|d|2007-03 ,        71.040, |2007-04 ,        71.260, |2007-06 ,        71.860, |2007-09 ,            na, |        
2007-03-14 We    d|d,     71.030, d|d|2007-03 ,        71.370, |2007-04 ,        71.590, |2007-06 ,        72.170, |2007-09 ,            na, |        
2007-03-13 Tu    d|d,     69.970, d|d|2007-03 ,        70.310, |2007-04 ,        70.530, |2007-06 ,        71.120, |2007-09 ,            na, |        
2007-03-12 Mo    d|d,     70.930, d|d|2007-03 ,        71.270, |2007-04 ,        71.500, |2007-06 ,        72.090, |2007-09 ,            na, |        
2007-03-09 Fr    d|d,     71.190, d|d|2007-03 ,        71.540, |2007-04 ,        71.770, |2007-06 ,        72.380, |2007-09 ,            na, |        
2007-03-08 Th    d|d,     71.920, d|d|2007-03 ,        72.270, |2007-04 ,        72.500, |2007-06 ,        73.090, |2007-09 ,            na, |        
2007-03-07 We    d|d,     71.730, d|d|2007-03 ,        72.080, |2007-04 ,        72.310, |2007-06 ,        72.900, |2007-09 ,            na, |        
2007-03-06 Tu    d|d,     71.110, d|d|2007-03 ,        71.450, |2007-04 ,        71.680, |2007-06 ,        72.260, |2007-09 ,            na, |        
2007-03-05 Mo    d|d,     70.110, d|d|2007-03 ,        70.450, |2007-04 ,        70.680, |2007-06 ,        71.250, |2007-09 ,            na, |        
2007-03-02 Fr    d|d,     70.150, d|d|2007-03 ,        70.480, |2007-04 ,        70.700, |2007-06 ,        71.290, |2007-09 ,            na, |        
2007-03-01 Th    d|d,     71.140, d|d|2007-03 ,        71.480, |2007-04 ,        71.700, |2007-06 ,        72.300, |2007-09 ,            na, |        
2007-02-28 We    d|d,     71.810, d|d|2007-03 ,        72.170, |2007-04 ,        72.420, |2007-06 ,        73.050, |2007-09 ,            na, |        
2007-02-27 Tu    d|d,     72.030, d|d|2007-03 ,        72.390, |2007-04 ,        72.650, |2007-06 ,        73.300, |2007-09 ,            na, |        
2007-02-26 Mo    d|d,     75.620, d|d|2007-03 ,        75.980, |2007-04 ,        76.250, |2007-06 ,        76.930, |2007-09 ,            na, |        
2007-02-23 Fr    d|d,     75.440, d|d|2007-03 ,        75.810, |2007-04 ,        76.060, |2007-06 ,        76.760, |2007-09 ,            na, |        
2007-02-22 Th    d|d,     75.300, d|d|2007-03 ,        75.670, |2007-04 ,        75.930, |2007-06 ,        76.620, |2007-09 ,            na, |        
2007-02-21 We    d|d,     75.020, d|d|2007-03 ,        75.380, |2007-04 ,        75.640, |2007-06 ,        76.330, |2007-09 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     75.280, d|d|2007-02 ,        75.560, |2007-03 ,        76.190, |2007-06 ,        76.870, |2007-09 ,            na, |        
2007-02-15 Th    d|d,     75.340, d|d|2007-02 ,        75.630, |2007-03 ,        76.250, |2007-06 ,        76.930, |2007-09 ,            na, |        
2007-02-14 We    d|d,     75.610, d|d|2007-02 ,        75.890, |2007-03 ,        76.510, |2007-06 ,        77.190, |2007-09 ,            na, |        
2007-02-13 Tu    d|d,     75.500, d|d|2007-02 ,        75.780, |2007-03 ,        76.410, |2007-06 ,        77.090, |2007-09 ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     75.300, d|d|2007-02 ,        75.580, |2007-03 ,        76.200, |2007-06 ,        76.900, |2007-09 ,            na, |        
2007-02-08 Th    d|d,     75.550, d|d|2007-02 ,        75.830, |2007-03 ,        76.450, |2007-06 ,        77.130, |2007-09 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     75.280, d|d|2007-02 ,        75.560, |2007-03 ,        76.190, |2007-06 ,        76.880, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,     75.520, d|d|2007-02 ,        75.810, |2007-03 ,        76.440, |2007-06 ,        77.130, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     74.900, d|d|2007-02 ,        75.180, |2007-03 ,        75.790, |2007-06 ,        76.450, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     74.230, d|d|2007-02 ,        74.510, |2007-03 ,        75.090, |2007-06 ,        75.730, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     73.400, d|d|2007-02 ,        73.670, |2007-03 ,        74.260, |2007-06 ,        74.910, |2007-09 ,            na, |        
2007-01-24 We    d|d,     74.790, d|d|2007-02 ,        75.060, |2007-03 ,        75.670, |2007-06 ,        76.310, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     74.440, d|d|2007-02 ,        74.720, |2007-03 ,        75.330, |2007-06 ,        75.980, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     72.930, d|d|2007-02 ,        73.190, |2007-03 ,        73.780, |2007-06 ,        74.410, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     71.950, d|d|2007-01 ,        71.890, |2007-02 ,        72.160, |2007-03 ,        72.750, |2007-06 ,            na, |        
2007-01-17 We    d|d,     72.480, d|d|2007-01 ,        72.420, |2007-02 ,        72.700, |2007-03 ,        73.270, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     72.720, d|d|2007-01 ,        72.650, |2007-02 ,        72.920, |2007-03 ,        73.500, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     71.040, d|d|2007-01 ,        70.970, |2007-02 ,        71.230, |2007-03 ,        71.810, |2007-06 ,            na, |        
2007-01-10 We    d|d,     71.060, d|d|2007-01 ,        71.000, |2007-02 ,        71.270, |2007-03 ,        71.840, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,     72.230, d|d|2007-01 ,        72.190, |2007-02 ,        72.470, |2007-03 ,        73.060, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     72.880, d|d|2007-01 ,        72.810, |2007-02 ,        73.080, |2007-03 ,        73.670, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     76.860, d|d|2007-01 ,        76.810, |2007-02 ,        77.090, |2007-03 ,        77.730, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     76.860, d|d|2007-01 ,        76.810, |2007-02 ,        77.090, |2007-03 ,        77.730, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     77.560, d|d|2007-01 ,        77.510, |2007-02 ,        77.800, |2007-03 ,        78.430, |2007-06 ,            na, |        
2006-12-27 We    d|d,     77.200, d|d|2007-01 ,        77.160, |2007-02 ,        77.440, |2007-03 ,        78.060, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     76.370, d|d|2007-01 ,        76.310, |2007-02 ,        76.610, |2007-03 ,        77.230, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     75.770, d|d|2007-01 ,        75.720, |2007-02 ,        76.000, |2007-03 ,        76.610, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     76.170, d|d|2007-01 ,        76.110, |2007-02 ,        76.400, |2007-03 ,        77.010, |2007-06 ,            na, |        
2006-12-20 We    d|d,     76.400, d|d|2007-01 ,        76.360, |2007-02 ,        76.640, |2007-03 ,        77.250, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     75.810, d|d|2007-01 ,        75.800, |2007-02 ,        76.090, |2007-03 ,        76.690, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     77.260, d|d|2006-12 ,        77.660, |2007-01 ,        77.930, |2007-03 ,        78.540, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     78.700, d|d|2006-12 ,        79.090, |2007-01 ,        79.390, |2007-03 ,        80.020, |2007-06 ,            na, |        
2006-12-13 We    d|d,     77.500, d|d|2006-12 ,        77.890, |2007-01 ,        78.170, |2007-03 ,        78.780, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     75.420, d|d|2006-12 ,        75.800, |2007-01 ,        76.060, |2007-03 ,        76.670, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     75.550, d|d|2006-12 ,        75.920, |2007-01 ,        76.190, |2007-03 ,        76.780, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     75.800, d|d|2006-12 ,        76.180, |2007-01 ,        76.450, |2007-03 ,        77.030, |2007-06 ,            na, |        
2006-12-06 We    d|d,     76.410, d|d|2006-12 ,        76.800, |2007-01 ,        77.060, |2007-03 ,        77.670, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     78.180, d|d|2006-12 ,        78.580, |2007-01 ,        78.860, |2007-03 ,        79.440, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     77.900, d|d|2006-12 ,        78.290, |2007-01 ,        78.560, |2007-03 ,        79.140, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     77.340, d|d|2006-12 ,        77.730, |2007-01 ,        78.000, |2007-03 ,        78.580, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     77.020, d|d|2006-12 ,        77.400, |2007-01 ,        77.660, |2007-03 ,        78.230, |2007-06 ,            na, |        
2006-11-29 We    d|d,     76.080, d|d|2006-12 ,        76.450, |2007-01 ,        76.700, |2007-03 ,        77.260, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     74.340, d|d|2006-12 ,        74.720, |2007-01 ,        74.950, |2007-03 ,        75.480, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     72.670, d|d|2006-12 ,        73.040, |2007-01 ,        73.280, |2007-03 ,        73.810, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     72.590, d|d|2006-12 ,        72.950, |2007-01 ,        73.200, |2007-03 ,        73.730, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     73.050, d|d|2006-12 ,        73.420, |2007-01 ,        73.660, |2007-03 ,        74.200, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     73.630, d|d|2006-12 ,        73.980, |2007-01 ,        74.230, |2007-03 ,        74.770, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     72.700, d|d|2006-12 ,        73.060, |2007-01 ,        73.300, |2007-03 ,        73.830, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     73.120, d|d|2006-11 ,        73.410, |2006-12 ,        74.020, |2007-03 ,        74.560, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     72.720, d|d|2006-11 ,        73.020, |2006-12 ,        73.640, |2007-03 ,        74.200, |2007-06 ,            na, |        
2006-11-15 We    d|d,     74.870, d|d|2006-11 ,        75.170, |2006-12 ,        75.790, |2007-03 ,        76.360, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     74.480, d|d|2006-11 ,        74.790, |2006-12 ,        75.420, |2007-03 ,        75.970, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     74.510, d|d|2006-11 ,        74.810, |2006-12 ,        75.450, |2007-03 ,        76.030, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     74.500, d|d|2006-11 ,        74.810, |2006-12 ,        75.450, |2007-03 ,        76.020, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     74.860, d|d|2006-11 ,        75.170, |2006-12 ,        75.790, |2007-03 ,        76.340, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     72.330, d|d|2006-11 ,        72.610, |2006-12 ,        73.200, |2007-03 ,        73.730, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     71.980, d|d|2006-11 ,        72.290, |2006-12 ,        72.860, |2007-03 ,        73.400, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     71.030, d|d|2006-11 ,        71.310, |2006-12 ,        71.870, |2007-03 ,        72.380, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     71.250, d|d|2006-11 ,        71.530, |2006-12 ,        72.090, |2007-03 ,        72.610, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     70.750, d|d|2006-11 ,        71.030, |2006-12 ,        71.590, |2007-03 ,        72.120, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     71.430, d|d|2006-11 ,        71.720, |2006-12 ,        72.310, |2007-03 ,        72.860, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     71.510, d|d|2006-11 ,        71.790, |2006-12 ,        72.340, |2007-03 ,        72.870, |2007-06 ,            na, |        
2006-10-25 We    d|d,     70.950, d|d|2006-11 ,        71.200, |2006-12 ,        71.750, |2007-03 ,        72.260, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     69.790, d|d|2006-11 ,        70.050, |2006-12 ,        70.580, |2007-03 ,        71.080, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     69.790, d|d|2006-11 ,        70.040, |2006-12 ,        70.560, |2007-03 ,        71.060, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     69.550, d|d|2006-10 ,        69.470, |2006-11 ,        69.730, |2006-12 ,        70.260, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     69.730, d|d|2006-10 ,        69.670, |2006-11 ,        69.950, |2006-12 ,        70.500, |2007-03 ,            na, |        
2006-10-18 We    d|d,     69.200, d|d|2006-10 ,        69.170, |2006-11 ,        69.450, |2006-12 ,        70.010, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     69.470, d|d|2006-10 ,        69.420, |2006-11 ,        69.700, |2006-12 ,        70.270, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     69.890, d|d|2006-10 ,        69.840, |2006-11 ,        70.130, |2006-12 ,        70.690, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     68.520, d|d|2006-10 ,        68.470, |2006-11 ,        68.750, |2006-12 ,        69.300, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     67.840, d|d|2006-10 ,        67.780, |2006-11 ,        68.060, |2006-12 ,        68.590, |2007-03 ,            na, |        
2006-10-11 We    d|d,     66.630, d|d|2006-10 ,        66.580, |2006-11 ,        66.840, |2006-12 ,        67.380, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     67.290, d|d|2006-10 ,        67.230, |2006-11 ,        67.510, |2006-12 ,        68.040, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     66.690, d|d|2006-10 ,        66.640, |2006-11 ,        66.910, |2006-12 ,        67.450, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     67.650, d|d|2006-10 ,        67.590, |2006-11 ,        67.870, |2006-12 ,        68.410, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     66.780, d|d|2006-10 ,        66.720, |2006-11 ,        66.980, |2006-12 ,        67.510, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     65.580, d|d|2006-10 ,        65.500, |2006-11 ,        65.750, |2006-12 ,        66.220, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     67.340, d|d|2006-10 ,        67.270, |2006-11 ,        67.540, |2006-12 ,        68.030, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     67.540, d|d|2006-10 ,        67.470, |2006-11 ,        67.730, |2006-12 ,        68.200, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     66.660, d|d|2006-10 ,        66.590, |2006-11 ,        66.840, |2006-12 ,        67.310, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     65.040, d|d|2006-10 ,        64.950, |2006-11 ,        65.200, |2006-12 ,        65.680, |2007-03 ,            na, |        
2006-09-20 We    d|d,     64.380, d|d|2006-10 ,        64.310, |2006-11 ,        64.560, |2006-12 ,        65.020, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     65.790, d|d|2006-10 ,        65.700, |2006-11 ,        65.970, |2006-12 ,        66.440, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     66.580, d|d|2006-10 ,        66.500, |2006-11 ,        66.780, |2006-12 ,        67.260, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     64.650, d|d|2006-09 ,        64.950, |2006-10 ,        64.880, |2006-11 ,        65.140, |2006-12 ,        65.620, |2007-03 
2006-09-14 Th    d|d,     64.730, d|d|2006-09 ,        65.040, |2006-10 ,        64.970, |2006-11 ,        65.230, |2006-12 ,        65.700, |2007-03 
2006-09-13 We    d|d,     65.360, d|d|2006-09 ,        65.680, |2006-10 ,        65.610, |2006-11 ,        65.870, |2006-12 ,        66.340, |2007-03 
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     65.050, d|d|2006-09 ,        65.350, |2006-10 ,        65.270, |2006-11 ,        65.550, |2006-12 ,        66.020, |2007-03 
2006-09-08 Fr    d|d,     66.930, d|d|2006-09 ,        67.260, |2006-10 ,        67.190, |2006-11 ,        67.450, |2006-12 ,        67.950, |2007-03 
2006-09-07 Th    d|d,     67.780, d|d|2006-09 ,        68.090, |2006-10 ,        68.040, |2006-11 ,        68.310, |2006-12 ,        68.800, |2007-03 
2006-09-06 We    d|d,     67.250, d|d|2006-09 ,        67.580, |2006-10 ,        67.510, |2006-11 ,        67.780, |2006-12 ,        68.280, |2007-03 
2006-09-05 Tu    d|d,     68.610, d|d|2006-09 ,        68.940, |2006-10 ,        68.870, |2006-11 ,        69.140, |2006-12 ,        69.650, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     68.220, d|d|2006-09 ,        68.550, |2006-10 ,        68.480, |2006-11 ,        68.750, |2006-12 ,        69.260, |2007-03 
2006-08-31 Th    d|d,     67.860, d|d|2006-09 ,        68.190, |2006-10 ,        68.130, |2006-11 ,        68.400, |2006-12 ,        68.920, |2007-03 
2006-08-30 We    d|d,     68.390, d|d|2006-09 ,        68.720, |2006-10 ,        68.650, |2006-11 ,        68.930, |2006-12 ,        69.450, |2007-03 
2006-08-29 Tu    d|d,     69.510, d|d|2006-09 ,        69.840, |2006-10 ,        69.780, |2006-11 ,        70.060, |2006-12 ,        70.590, |2007-03 
2006-08-28 Mo    d|d,     70.290, d|d|2006-09 ,        70.620, |2006-10 ,        70.560, |2006-11 ,        70.960, |2006-12 ,        71.390, |2007-03 
2006-08-25 Fr    d|d,     70.680, d|d|2006-09 ,        71.020, |2006-10 ,        70.960, |2006-11 ,        71.240, |2006-12 ,        71.780, |2007-03 
2006-08-24 Th    d|d,     70.950, d|d|2006-09 ,        71.280, |2006-10 ,        71.220, |2006-11 ,        71.520, |2006-12 ,        72.060, |2007-03 
2006-08-23 We    d|d,     69.830, d|d|2006-09 ,        70.160, |2006-10 ,        70.100, |2006-11 ,        70.390, |2006-12 ,        70.920, |2007-03 
2006-08-22 Tu    d|d,     70.440, d|d|2006-09 ,        70.790, |2006-10 ,        70.730, |2006-11 ,        71.000, |2006-12 ,        71.540, |2007-03 
2006-08-21 Mo    d|d,     70.120, d|d|2006-09 ,        70.450, |2006-10 ,        70.380, |2006-11 ,        70.670, |2006-12 ,        71.190, |2007-03 
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     68.050, d|d|2006-08 ,        68.310, |2006-09 ,        68.590, |2006-11 ,        68.850, |2006-12 ,        69.380, |2007-03 
2006-08-16 We    d|d,     67.590, d|d|2006-08 ,        67.860, |2006-09 ,        68.110, |2006-11 ,        68.390, |2006-12 ,        68.900, |2007-03 
2006-08-15 Tu    d|d,     68.690, d|d|2006-08 ,        68.960, |2006-09 ,        69.230, |2006-11 ,        69.510, |2006-12 ,        70.040, |2007-03 
2006-08-14 Mo    d|d,     69.330, d|d|2006-08 ,        69.600, |2006-09 ,        69.860, |2006-11 ,        70.160, |2006-12 ,        70.680, |2007-03 
2006-08-11 Fr    d|d,     69.800, d|d|2006-08 ,        70.070, |2006-09 ,        70.340, |2006-11 ,        70.630, |2006-12 ,        71.150, |2007-03 
2006-08-10 Th    d|d,     69.380, d|d|2006-08 ,        69.650, |2006-09 ,        69.920, |2006-11 ,        70.200, |2006-12 ,        70.720, |2007-03 
2006-08-09 We    d|d,     69.080, d|d|2006-08 ,        69.360, |2006-09 ,        69.580, |2006-11 ,        69.900, |2006-12 ,        70.380, |2007-03 
2006-08-08 Tu    d|d,     69.080, d|d|2006-08 ,        69.350, |2006-09 ,        69.610, |2006-11 ,        69.890, |2006-12 ,        70.390, |2007-03 
2006-08-07 Mo    d|d,     69.010, d|d|2006-08 ,        69.270, |2006-09 ,        69.530, |2006-11 ,        69.790, |2006-12 ,        70.290, |2007-03 
2006-08-04 Fr    d|d,     68.530, d|d|2006-08 ,        68.790, |2006-09 ,        69.040, |2006-11 ,        69.320, |2006-12 ,        69.810, |2007-03 
2006-08-03 Th    d|d,     68.190, d|d|2006-08 ,        68.450, |2006-09 ,        68.750, |2006-11 ,        69.000, |2006-12 ,        69.510, |2007-03 
2006-08-02 We    d|d,     68.300, d|d|2006-08 ,        68.560, |2006-09 ,        69.110, |2006-12 ,        69.620, |2007-03 ,            na, |        
2006-08-01 Tu    d|d,     68.020, d|d|2006-08 ,        68.290, |2006-09 ,        68.830, |2006-12 ,        69.350, |2007-03 ,            na, |        
2006-07-31 Mo    d|d,     67.560, d|d|2006-08 ,        67.820, |2006-09 ,        68.350, |2006-12 ,        68.870, |2007-03 ,            na, |        
2006-07-28 Fr    d|d,     66.860, d|d|2006-08 ,        67.110, |2006-09 ,        67.630, |2006-12 ,        68.130, |2007-03 ,            na, |        
2006-07-27 Th    d|d,     66.360, d|d|2006-08 ,        66.620, |2006-09 ,        67.140, |2006-12 ,        67.640, |2007-03 ,            na, |        
2006-07-26 We    d|d,     66.500, d|d|2006-08 ,        66.760, |2006-09 ,        67.280, |2006-12 ,        67.760, |2007-03 ,            na, |        
2006-07-25 Tu    d|d,     65.710, d|d|2006-08 ,        65.980, |2006-09 ,        66.470, |2006-12 ,        66.940, |2007-03 ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     63.930, d|d|2006-07 ,        63.870, |2006-08 ,        64.130, |2006-09 ,        64.660, |2006-12 ,            na, |        
2006-07-20 Th    d|d,     64.130, d|d|2006-07 ,        64.070, |2006-08 ,        64.340, |2006-09 ,        64.860, |2006-12 ,            na, |        
2006-07-19 We    d|d,     64.680, d|d|2006-07 ,        64.620, |2006-08 ,        64.870, |2006-09 ,        65.360, |2006-12 ,            na, |        
2006-07-18 Tu    d|d,     64.730, d|d|2006-07 ,        64.670, |2006-08 ,        64.940, |2006-09 ,        65.460, |2006-12 ,            na, |        
2006-07-17 Mo    d|d,     64.090, d|d|2006-07 ,        64.030, |2006-08 ,        64.270, |2006-09 ,        64.760, |2006-12 ,            na, |        
2006-07-14 Fr    d|d,     64.850, d|d|2006-07 ,        64.800, |2006-08 ,        65.100, |2006-09 ,        65.630, |2006-12 ,            na, |        
2006-07-13 Th    d|d,     64.170, d|d|2006-07 ,        64.110, |2006-08 ,        64.380, |2006-09 ,        64.880, |2006-12 ,            na, |        
2006-07-12 We    d|d,     64.100, d|d|2006-07 ,        64.040, |2006-08 ,        64.310, |2006-09 ,        64.840, |2006-12 ,            na, |        
2006-07-11 Tu    d|d,     64.120, d|d|2006-07 ,        64.060, |2006-08 ,        64.320, |2006-09 ,        64.850, |2006-12 ,            na, |        
2006-07-10 Mo    d|d,     63.200, d|d|2006-07 ,        63.140, |2006-08 ,        63.370, |2006-09 ,        63.900, |2006-12 ,            na, |        
2006-07-07 Fr    d|d,     63.010, d|d|2006-07 ,        62.940, |2006-08 ,        63.180, |2006-09 ,        63.640, |2006-12 ,            na, |        
2006-07-06 Th    d|d,     63.610, d|d|2006-07 ,        63.550, |2006-08 ,        63.810, |2006-09 ,        64.330, |2006-12 ,            na, |        
2006-07-05 We    d|d,     62.720, d|d|2006-07 ,        62.660, |2006-08 ,        62.920, |2006-09 ,        63.390, |2006-12 ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     62.390, d|d|2006-07 ,        62.320, |2006-08 ,        62.570, |2006-09 ,        63.010, |2006-12 ,            na, |        
2006-06-30 Fr    d|d,     61.770, d|d|2006-07 ,        61.700, |2006-08 ,        61.960, |2006-09 ,        62.410, |2006-12 ,            na, |        
2006-06-29 Th    d|d,     62.520, d|d|2006-07 ,        62.450, |2006-08 ,        62.710, |2006-09 ,        63.190, |2006-12 ,            na, |        
2006-06-28 We    d|d,     61.370, d|d|2006-07 ,        61.300, |2006-08 ,        61.560, |2006-09 ,        62.020, |2006-12 ,            na, |        
2006-06-27 Tu    d|d,     59.850, d|d|2006-07 ,        59.780, |2006-08 ,        60.030, |2006-09 ,        60.490, |2006-12 ,            na, |        
2006-06-26 Mo    d|d,     59.090, d|d|2006-07 ,        59.010, |2006-08 ,        59.260, |2006-09 ,        59.670, |2006-12 ,            na, |        
2006-06-23 Fr    d|d,     58.360, d|d|2006-07 ,        58.280, |2006-08 ,        58.530, |2006-09 ,        58.950, |2006-12 ,            na, |        
2006-06-22 Th    d|d,     58.130, d|d|2006-07 ,        58.050, |2006-08 ,        58.290, |2006-09 ,        58.730, |2006-12 ,            na, |        
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     57.690, d|d|2006-07 ,        57.610, |2006-08 ,        57.850, |2006-09 ,        58.280, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     57.750, d|d|2006-07 ,        57.670, |2006-08 ,        57.910, |2006-09 ,        58.300, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     58.760, d|d|2006-06 ,        59.050, |2006-07 ,        59.220, |2006-09 ,        59.660, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     59.060, d|d|2006-06 ,        59.350, |2006-07 ,        59.520, |2006-09 ,        59.960, |2006-12 ,            na, |        
2006-06-14 We    d|d,     57.730, d|d|2006-06 ,        58.020, |2006-07 ,        58.180, |2006-09 ,        58.600, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     56.870, d|d|2006-06 ,        57.130, |2006-07 ,        57.230, |2006-09 ,        57.590, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     58.270, d|d|2006-06 ,        58.550, |2006-07 ,        58.700, |2006-09 ,        59.120, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     58.880, d|d|2006-06 ,        59.160, |2006-07 ,        59.320, |2006-09 ,        59.740, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     59.560, d|d|2006-06 ,        59.850, |2006-07 ,        60.010, |2006-09 ,        60.470, |2006-12 ,            na, |        
2006-06-07 We    d|d,     59.010, d|d|2006-06 ,        59.300, |2006-07 ,        59.440, |2006-09 ,        59.820, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     60.400, d|d|2006-06 ,        60.700, |2006-07 ,        60.860, |2006-09 ,        61.280, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     60.150, d|d|2006-06 ,        60.440, |2006-07 ,        60.600, |2006-09 ,        61.070, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     61.730, d|d|2006-06 ,        62.030, |2006-07 ,        62.210, |2006-09 ,        62.700, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     61.180, d|d|2006-06 ,        61.480, |2006-07 ,        61.650, |2006-09 ,        62.070, |2006-12 ,            na, |        
2006-05-31 We    d|d,     61.020, d|d|2006-06 ,        61.320, |2006-07 ,        61.500, |2006-09 ,        61.930, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     60.360, d|d|2006-06 ,        60.660, |2006-07 ,        60.840, |2006-09 ,        61.330, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     61.770, d|d|2006-06 ,        62.070, |2006-07 ,        62.250, |2006-09 ,        62.740, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     61.770, d|d|2006-06 ,        62.070, |2006-07 ,        62.250, |2006-09 ,        62.680, |2006-12 ,            na, |        
2006-05-24 We    d|d,     60.130, d|d|2006-06 ,        60.430, |2006-07 ,        60.590, |2006-09 ,        61.030, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     60.620, d|d|2006-06 ,        60.930, |2006-07 ,        61.100, |2006-09 ,        61.560, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     60.990, d|d|2006-06 ,        61.280, |2006-07 ,        61.440, |2006-09 ,        61.890, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     60.460, d|d|2006-05 ,        60.680, |2006-06 ,        61.110, |2006-09 ,        61.540, |2006-12 ,            na, |        
2006-05-18 Th    d|d,     59.850, d|d|2006-05 ,        60.070, |2006-06 ,        60.520, |2006-09 ,        60.950, |2006-12 ,            na, |        
2006-05-17 We    d|d,     60.170, d|d|2006-05 ,        60.390, |2006-06 ,        60.830, |2006-09 ,        61.270, |2006-12 ,            na, |        
2006-05-16 Tu    d|d,     62.000, d|d|2006-05 ,        62.230, |2006-06 ,        62.700, |2006-09 ,        63.150, |2006-12 ,            na, |        
2006-05-15 Mo    d|d,     62.010, d|d|2006-05 ,        62.240, |2006-06 ,        62.680, |2006-09 ,        63.130, |2006-12 ,            na, |        
2006-05-12 Fr    d|d,     62.210, d|d|2006-05 ,        62.450, |2006-06 ,        62.950, |2006-09 ,        63.450, |2006-12 ,            na, |        
2006-05-11 Th    d|d,     63.470, d|d|2006-05 ,        63.710, |2006-06 ,        64.180, |2006-09 ,        64.660, |2006-12 ,            na, |        
2006-05-10 We    d|d,     64.020, d|d|2006-05 ,        64.250, |2006-06 ,        64.730, |2006-09 ,        65.220, |2006-12 ,            na, |        
2006-05-09 Tu    d|d,     63.690, d|d|2006-05 ,        63.920, |2006-06 ,        64.400, |2006-09 ,        64.870, |2006-12 ,            na, |        
2006-05-08 Mo    d|d,     63.500, d|d|2006-05 ,        63.750, |2006-06 ,        64.230, |2006-09 ,        64.720, |2006-12 ,            na, |        
2006-05-05 Fr    d|d,     63.780, d|d|2006-05 ,        64.030, |2006-06 ,        64.500, |2006-09 ,        64.980, |2006-12 ,            na, |        
2006-05-04 Th    d|d,     63.130, d|d|2006-05 ,        63.360, |2006-06 ,        63.830, |2006-09 ,        64.290, |2006-12 ,            na, |        
2006-05-03 We    d|d,     63.580, d|d|2006-05 ,        63.810, |2006-06 ,        64.280, |2006-09 ,        64.750, |2006-12 ,            na, |        
2006-05-02 Tu    d|d,     64.530, d|d|2006-05 ,        64.790, |2006-06 ,        65.310, |2006-09 ,        65.840, |2006-12 ,            na, |        
2006-05-01 Mo    d|d,     63.320, d|d|2006-05 ,        63.560, |2006-06 ,        64.020, |2006-09 ,        64.480, |2006-12 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     62.370, d|d|2006-05 ,        62.600, |2006-06 ,        63.050, |2006-09 ,        63.490, |2006-12 ,            na, |        
2006-04-26 We    d|d,     62.980, d|d|2006-05 ,        63.210, |2006-06 ,        63.660, |2006-09 ,        64.110, |2006-12 ,            na, |        
2006-04-25 Tu    d|d,     63.850, d|d|2006-05 ,        64.100, |2006-06 ,        64.620, |2006-09 ,        65.140, |2006-12 ,            na, |        
2006-04-24 Mo    d|d,     64.310, d|d|2006-05 ,        64.560, |2006-06 ,        65.030, |2006-09 ,        65.510, |2006-12 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     63.940, d|d|2006-04 ,        63.840, |2006-05 ,        64.080, |2006-06 ,        64.560, |2006-09 ,            na, |        
2006-04-19 We    d|d,     64.330, d|d|2006-04 ,        64.240, |2006-05 ,        64.490, |2006-06 ,        64.960, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     61.050, d|d|2006-04 ,        60.970, |2006-05 ,        61.210, |2006-06 ,        61.650, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     61.450, d|d|2006-04 ,        61.370, |2006-05 ,        61.600, |2006-06 ,        62.040, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,     61.190, d|d|2006-04 ,        61.110, |2006-05 ,        61.350, |2006-06 ,        61.780, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,     61.520, d|d|2006-04 ,        61.440, |2006-05 ,        61.670, |2006-06 ,        62.090, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,     61.380, d|d|2006-04 ,        61.290, |2006-05 ,        61.520, |2006-06 ,        61.940, |2006-09 ,            na, |        
2006-03-23 Th    d|d,     61.450, d|d|2006-04 ,        61.360, |2006-05 ,        61.580, |2006-06 ,        62.010, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     60.990, d|d|2006-04 ,        60.900, |2006-05 ,        61.120, |2006-06 ,        61.550, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     61.060, d|d|2006-03 ,        61.320, |2006-04 ,        61.460, |2006-06 ,        61.870, |2006-09 ,            na, |        
2006-03-16 Th    d|d,     61.730, d|d|2006-03 ,        62.020, |2006-04 ,        62.160, |2006-06 ,        62.580, |2006-09 ,            na, |        
2006-03-15 We    d|d,     61.040, d|d|2006-03 ,        61.320, |2006-04 ,        61.470, |2006-06 ,        61.890, |2006-09 ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     59.700, d|d|2006-03 ,        59.980, |2006-04 ,        60.100, |2006-06 ,        60.510, |2006-09 ,            na, |        
2006-03-10 Fr    d|d,     59.220, d|d|2006-03 ,        59.490, |2006-04 ,        59.620, |2006-06 ,        60.020, |2006-09 ,            na, |        
2006-03-09 Th    d|d,     59.000, d|d|2006-03 ,        59.270, |2006-04 ,        59.400, |2006-06 ,        59.780, |2006-09 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu    d|d,     59.910, d|d|2006-03 ,        60.180, |2006-04 ,        60.300, |2006-06 ,        60.690, |2006-09 ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     61.110, d|d|2006-03 ,        61.380, |2006-04 ,        61.510, |2006-06 ,        61.920, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     60.950, d|d|2006-03 ,        61.220, |2006-04 ,        61.340, |2006-06 ,        61.750, |2006-09 ,            na, |        
2006-03-01 We    d|d,     60.460, d|d|2006-03 ,        60.720, |2006-04 ,        60.840, |2006-06 ,        61.250, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     59.460, d|d|2006-03 ,        59.750, |2006-04 ,        59.860, |2006-06 ,        60.240, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     60.070, d|d|2006-03 ,        60.340, |2006-04 ,        60.460, |2006-06 ,        60.860, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     60.580, d|d|2006-03 ,        60.850, |2006-04 ,        60.970, |2006-06 ,        61.370, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     60.430, d|d|2006-03 ,        60.700, |2006-04 ,        60.830, |2006-06 ,        61.230, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     60.970, d|d|2006-03 ,        61.350, |2006-06 ,        61.740, |2006-09 ,            na, |        ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     60.560, d|d|2006-02 ,        60.760, |2006-03 ,        61.140, |2006-06 ,        61.530, |2006-09 ,            na, |        
2006-02-16 Th    d|d,     60.250, d|d|2006-02 ,        60.450, |2006-03 ,        60.840, |2006-06 ,        61.230, |2006-09 ,            na, |        
2006-02-15 We    d|d,     59.780, d|d|2006-02 ,        59.980, |2006-03 ,        60.370, |2006-06 ,        60.760, |2006-09 ,            na, |        
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     59.630, d|d|2006-02 ,        59.840, |2006-03 ,        60.210, |2006-06 ,        60.590, |2006-09 ,            na, |        
2006-02-10 Fr    d|d,     59.510, d|d|2006-02 ,        59.720, |2006-03 ,        60.110, |2006-06 ,        60.530, |2006-09 ,            na, |        
2006-02-09 Th    d|d,     60.010, d|d|2006-02 ,        60.210, |2006-03 ,        60.600, |2006-06 ,        60.990, |2006-09 ,            na, |        
2006-02-08 We    d|d,     60.440, d|d|2006-02 ,        60.640, |2006-03 ,        61.030, |2006-06 ,        61.410, |2006-09 ,            na, |        
2006-02-07 Tu    d|d,     60.370, d|d|2006-02 ,        60.570, |2006-03 ,        60.960, |2006-06 ,        61.340, |2006-09 ,            na, |        
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     61.170, d|d|2006-02 ,        61.370, |2006-03 ,        61.760, |2006-06 ,        62.150, |2006-09 ,            na, |        
2006-02-02 Th    d|d,     61.720, d|d|2006-02 ,        61.930, |2006-03 ,        62.320, |2006-06 ,        62.720, |2006-09 ,            na, |        
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     62.980, d|d|2006-02 ,        63.200, |2006-03 ,        63.600, |2006-06 ,        64.000, |2006-09 ,            na, |        
2006-01-27 Fr    d|d,     61.120, d|d|2006-02 ,        61.330, |2006-03 ,        61.740, |2006-06 ,        62.130, |2006-09 ,            na, |        
2006-01-26 Th    d|d,     59.880, d|d|2006-02 ,        60.080, |2006-03 ,        60.460, |2006-06 ,        60.840, |2006-09 ,            na, |        
2006-01-25 We    d|d,     60.150, d|d|2006-02 ,        60.350, |2006-03 ,        60.720, |2006-06 ,        61.090, |2006-09 ,            na, |        
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     60.550, d|d|2006-01 ,        60.470, |2006-02 ,        60.690, |2006-03 ,            na, |        ,            na, |        
2006-01-19 Th    d|d,     61.520, d|d|2006-01 ,        61.430, |2006-02 ,        61.630, |2006-03 ,        62.010, |2006-06 ,            na, |        
2006-01-18 We    d|d,     60.720, d|d|2006-01 ,        60.620, |2006-02 ,        60.810, |2006-03 ,        61.170, |2006-06 ,            na, |        
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     61.020, d|d|2006-01 ,        60.930, |2006-02 ,        61.130, |2006-03 ,        61.500, |2006-06 ,            na, |        
2006-01-12 Th    d|d,     59.700, d|d|2006-01 ,        59.610, |2006-02 ,        59.800, |2006-03 ,        60.170, |2006-06 ,            na, |        
2006-01-11 We    d|d,     60.350, d|d|2006-01 ,        60.260, |2006-02 ,        60.460, |2006-03 ,        60.830, |2006-06 ,            na, |        
2006-01-10 Tu    d|d,     59.920, d|d|2006-01 ,        59.820, |2006-02 ,        60.020, |2006-03 ,        60.400, |2006-06 ,            na, |        
2006-01-09 Mo    d|d,     59.480, d|d|2006-01 ,        59.380, |2006-02 ,        59.580, |2006-03 ,        59.950, |2006-06 ,            na, |        
2006-01-06 Fr    d|d,     59.530, d|d|2006-01 ,        59.430, |2006-02 ,        59.630, |2006-03 ,        59.990, |2006-06 ,            na, |        
2006-01-05 Th    d|d,     58.380, d|d|2006-01 ,        58.280, |2006-02 ,        58.470, |2006-03 ,        58.820, |2006-06 ,            na, |        
2006-01-04 We    d|d,     58.690, d|d|2006-01 ,        58.590, |2006-02 ,        58.790, |2006-03 ,        59.130, |2006-06 ,            na, |        
2006-01-03 Tu    d|d,     58.600, d|d|2006-01 ,        58.500, |2006-02 ,        58.690, |2006-03 ,        59.040, |2006-06 ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     56.290, d|d|2006-01 ,        56.190, |2006-02 ,        56.380, |2006-03 ,        56.710, |2006-06 ,            na, |        
2005-12-29 Th    d|d,     56.410, d|d|2006-01 ,        56.310, |2006-02 ,        56.500, |2006-03 ,        56.830, |2006-06 ,            na, |        
2005-12-28 We    d|d,     56.360, d|d|2006-01 ,        56.250, |2006-02 ,        56.450, |2006-03 ,        56.770, |2006-06 ,            na, |        
2005-12-27 Tu    d|d,     56.060, d|d|2006-01 ,        55.950, |2006-02 ,        56.140, |2006-03 ,        56.460, |2006-06 ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     57.290, d|d|2006-01 ,        57.190, |2006-02 ,        57.380, |2006-03 ,        57.710, |2006-06 ,            na, |        
2005-12-21 We    d|d,     57.830, d|d|2006-01 ,        57.740, |2006-02 ,        57.930, |2006-03 ,        58.260, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     58.160, d|d|2006-01 ,        58.070, |2006-02 ,        58.260, |2006-03 ,        58.600, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     57.930, d|d|2006-01 ,        57.850, |2006-02 ,        58.040, |2006-03 ,        58.380, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     58.060, d|d|2005-12 ,        58.430, |2006-01 ,        58.320, |2006-02 ,        58.510, |2006-03 ,        58.840, |2006-06 
2005-12-15 Th    d|d,     59.500, d|d|2005-12 ,        59.740, |2006-01 ,        59.670, |2006-02 ,        59.860, |2006-03 ,        60.220, |2006-06 
2005-12-14 We    d|d,     59.850, d|d|2005-12 ,        60.100, |2006-01 ,        60.040, |2006-02 ,        60.230, |2006-03 ,        60.590, |2006-06 
2005-12-13 Tu    d|d,     59.090, d|d|2005-12 ,        59.340, |2006-01 ,        59.260, |2006-02 ,        59.450, |2006-03 ,        59.810, |2006-06 
2005-12-12 Mo    d|d,     58.890, d|d|2005-12 ,        59.140, |2006-01 ,        59.060, |2006-02 ,        59.250, |2006-03 ,        59.600, |2006-06 
2005-12-09 Fr    d|d,     58.590, d|d|2005-12 ,        58.840, |2006-01 ,        58.750, |2006-02 ,        58.950, |2006-03 ,        59.290, |2006-06 
2005-12-08 Th    d|d,     59.460, d|d|2005-12 ,        59.710, |2006-01 ,        59.630, |2006-02 ,        59.830, |2006-03 ,        60.170, |2006-06 
2005-12-07 We    d|d,     59.060, d|d|2005-12 ,        59.300, |2006-01 ,        59.210, |2006-02 ,        59.400, |2006-03 ,        59.740, |2006-06 
2005-12-06 Tu    d|d,     59.780, d|d|2005-12 ,        60.030, |2006-01 ,        59.950, |2006-02 ,        60.150, |2006-03 ,        60.500, |2006-06 
2005-12-05 Mo    d|d,     59.590, d|d|2005-12 ,        59.830, |2006-01 ,        59.750, |2006-02 ,        59.950, |2006-03 ,        60.310, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     58.190, d|d|2005-12 ,        58.430, |2006-01 ,        58.350, |2006-02 ,        58.540, |2006-03 ,        58.890, |2006-06 
2005-11-29 Tu    d|d,     59.150, d|d|2005-12 ,        58.700, |2006-01 ,        58.610, |2006-02 ,        58.810, |2006-03 ,        59.150, |2006-06 
2005-11-28 Mo    d|d,     58.860, d|d|2005-12 ,        59.090, |2006-01 ,        59.010, |2006-02 ,        59.200, |2006-03 ,        59.540, |2006-06 
2005-11-25 Fr    d|d,     60.230, d|d|2005-12 ,        60.470, |2006-01 ,        60.390, |2006-02 ,        60.590, |2006-03 ,        60.940, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     60.020, d|d|2005-12 ,        60.260, |2006-01 ,        60.170, |2006-02 ,        60.360, |2006-03 ,        60.730, |2006-06 
2005-11-22 Tu    d|d,     59.770, d|d|2005-12 ,        60.010, |2006-01 ,        59.920, |2006-02 ,        60.120, |2006-03 ,        60.460, |2006-06 
2005-11-21 Mo    d|d,     59.500, d|d|2005-12 ,        59.740, |2006-01 ,        59.650, |2006-02 ,        59.850, |2006-03 ,        60.200, |2006-06 
2005-11-18 Fr    d|d,     58.190, d|d|2005-11 ,        58.370, |2005-12 ,        58.520, |2006-02 ,        58.720, |2006-03 ,        59.060, |2006-06 
2005-11-17 Th    d|d,     57.420, d|d|2005-11 ,        57.600, |2005-12 ,        57.740, |2006-02 ,        57.930, |2006-03 ,        58.270, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     56.440, d|d|2005-11 ,        56.610, |2005-12 ,        56.750, |2006-02 ,        56.940, |2006-03 ,        57.270, |2006-06 
2005-11-14 Mo    d|d,     56.690, d|d|2005-11 ,        56.870, |2005-12 ,        56.990, |2006-02 ,        57.180, |2006-03 ,        57.520, |2006-06 
2005-11-11 Fr    d|d,     56.560, d|d|2005-11 ,        56.730, |2005-12 ,        56.860, |2006-02 ,        57.050, |2006-03 ,        57.380, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     57.410, d|d|2005-11 ,        57.590, |2005-12 ,        57.730, |2006-02 ,        57.920, |2006-03 ,        58.270, |2006-06 
2005-11-08 Tu    d|d,     57.440, d|d|2005-11 ,        57.620, |2005-12 ,        57.760, |2006-02 ,        57.960, |2006-03 ,        58.300, |2006-06 
2005-11-07 Mo    d|d,     56.870, d|d|2005-11 ,        57.050, |2005-12 ,        57.380, |2006-03 ,        57.710, |2006-06 ,            na, |        
2005-11-04 Fr    d|d,     57.700, d|d|2005-11 ,        57.880, |2005-12 ,        58.210, |2006-03 ,        58.550, |2006-06 ,            na, |        
2005-11-03 Th    d|d,     58.340, d|d|2005-11 ,        58.520, |2005-12 ,        58.860, |2006-03 ,        59.200, |2006-06 ,            na, |        
2005-11-02 We    d|d,     57.220, d|d|2005-11 ,        57.400, |2005-12 ,        57.730, |2006-03 ,        58.060, |2006-06 ,            na, |        
2005-11-01 Tu    d|d,     56.250, d|d|2005-11 ,        56.430, |2005-12 ,        56.750, |2006-03 ,        57.070, |2006-06 ,            na, |        
2005-10-31 Mo    d|d,     56.020, d|d|2005-11 ,        56.200, |2005-12 ,        56.520, |2006-03 ,        56.830, |2006-06 ,            na, |        
2005-10-28 Fr    d|d,     56.140, d|d|2005-11 ,        56.310, |2005-12 ,        56.630, |2006-03 ,        56.940, |2006-06 ,            na, |        
2005-10-27 Th    d|d,     55.390, d|d|2005-11 ,        55.550, |2005-12 ,        55.850, |2006-03 ,        56.160, |2006-06 ,            na, |        
2005-10-26 We    d|d,     56.150, d|d|2005-11 ,        56.330, |2005-12 ,        56.660, |2006-03 ,        56.990, |2006-06 ,            na, |        
2005-10-25 Tu    d|d,     57.030, d|d|2005-11 ,        57.210, |2005-12 ,        57.550, |2006-03 ,        57.880, |2006-06 ,            na, |        
2005-10-24 Mo    d|d,     56.730, d|d|2005-11 ,        56.900, |2005-12 ,        57.220, |2006-03 ,        57.530, |2006-06 ,            na, |        
2005-10-21 Fr    d|d,     55.390, d|d|2005-10 ,        55.250, |2005-11 ,        55.420, |2005-12 ,        55.720, |2006-03 ,            na, |        
2005-10-20 Th    d|d,     55.190, d|d|2005-10 ,        55.050, |2005-11 ,        55.260, |2005-12 ,        55.570, |2006-03 ,            na, |        
2005-10-19 We    d|d,     57.200, d|d|2005-10 ,        57.060, |2005-11 ,        57.220, |2005-12 ,        57.560, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,     56.350, d|d|2005-10 ,        56.210, |2005-11 ,        56.390, |2005-12 ,        56.720, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     58.680, d|d|2005-10 ,        58.540, |2005-11 ,        58.730, |2005-12 ,        59.080, |2006-03 ,            na, |        
2005-10-13 Th    d|d,     58.230, d|d|2005-10 ,        58.090, |2005-11 ,        58.270, |2005-12 ,        58.630, |2006-03 ,            na, |        
2005-10-12 We    d|d,     59.020, d|d|2005-10 ,        58.890, |2005-11 ,        59.070, |2005-12 ,        59.420, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,     59.460, d|d|2005-10 ,        59.330, |2005-11 ,        59.520, |2005-12 ,        59.880, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,     58.600, d|d|2005-10 ,        58.460, |2005-11 ,        58.640, |2005-12 ,        58.980, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     59.070, d|d|2005-10 ,        58.930, |2005-11 ,        59.110, |2005-12 ,        59.450, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,     60.740, d|d|2005-10 ,        60.600, |2005-11 ,        60.790, |2005-12 ,        61.160, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,     62.620, d|d|2005-10 ,        62.490, |2005-11 ,        62.700, |2005-12 ,        63.070, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,     63.670, d|d|2005-10 ,        63.550, |2005-11 ,        63.740, |2005-12 ,        64.130, |2006-03 ,            na, |        
2005-09-29 Th    d|d,     64.970, d|d|2005-10 ,        64.840, |2005-11 ,        65.040, |2005-12 ,        65.440, |2006-03 ,            na, |        
2005-09-28 We    d|d,     64.870, d|d|2005-10 ,        64.740, |2005-11 ,        64.940, |2005-12 ,        65.340, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     64.850, d|d|2005-10 ,        64.730, |2005-11 ,        64.920, |2005-12 ,        65.300, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     64.070, d|d|2005-10 ,        63.950, |2005-11 ,        64.140, |2005-12 ,        64.500, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     65.100, d|d|2005-10 ,        65.000, |2005-11 ,        65.190, |2005-12 ,        65.560, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     64.820, d|d|2005-10 ,        64.710, |2005-11 ,        64.900, |2005-12 ,        65.270, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     63.700, d|d|2005-09 ,        63.930, |2005-10 ,        64.000, |2005-12 ,        64.360, |2006-03 ,            na, |        
2005-09-15 Th    d|d,     62.480, d|d|2005-09 ,        62.690, |2005-10 ,        62.760, |2005-12 ,        63.090, |2006-03 ,            na, |        
2005-09-14 We    d|d,     62.520, d|d|2005-09 ,        62.740, |2005-10 ,        62.810, |2005-12 ,        63.130, |2006-03 ,            na, |        
2005-09-13 Tu    d|d,     61.900, d|d|2005-09 ,        62.110, |2005-10 ,        62.170, |2005-12 ,        62.500, |2006-03 ,            na, |        
2005-09-12 Mo    d|d,     62.520, d|d|2005-09 ,        62.740, |2005-10 ,        62.810, |2005-12 ,        63.140, |2006-03 ,            na, |        
2005-09-09 Fr    d|d,     63.070, d|d|2005-09 ,        63.280, |2005-10 ,        63.360, |2005-12 ,        63.690, |2006-03 ,            na, |        
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     61.120, d|d|2005-09 ,        61.330, |2005-10 ,        61.390, |2005-12 ,        61.690, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     60.720, d|d|2005-09 ,        60.930, |2005-10 ,        60.990, |2005-12 ,        61.280, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     60.000, d|d|2005-09 ,        60.220, |2005-10 ,        60.290, |2005-12 ,        60.590, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     58.730, d|d|2005-09 ,        58.940, |2005-10 ,        59.010, |2005-12 ,        59.310, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     58.550, d|d|2005-09 ,        58.760, |2005-10 ,        58.820, |2005-12 ,        59.140, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     58.560, d|d|2005-09 ,        58.770, |2005-10 ,        58.840, |2005-12 ,        59.150, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     59.280, d|d|2005-09 ,        59.490, |2005-10 ,        59.560, |2005-12 ,        59.880, |2006-03 ,            na, |        
2005-08-24 We    d|d,     59.050, d|d|2005-09 ,        59.260, |2005-10 ,        59.340, |2005-12 ,        59.660, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     59.160, d|d|2005-09 ,        59.370, |2005-10 ,        59.440, |2005-12 ,        59.760, |2006-03 ,            na, |        
2005-08-22 Mo    d|d,     59.210, d|d|2005-09 ,        59.420, |2005-10 ,        59.480, |2005-12 ,        59.800, |2006-03 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     58.120, d|d|2005-08 ,        58.280, |2005-09 ,        58.550, |2005-12 ,        58.860, |2006-03 ,            na, |        
2005-08-17 We    d|d,     58.200, d|d|2005-08 ,        58.360, |2005-09 ,        58.620, |2005-12 ,        58.920, |2006-03 ,            na, |        
2005-08-16 Tu    d|d,     59.160, d|d|2005-08 ,        59.310, |2005-09 ,        59.580, |2005-12 ,        59.890, |2006-03 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     61.120, d|d|2005-08 ,        61.280, |2005-09 ,        61.580, |2005-12 ,        61.910, |2006-03 ,            na, |        
2005-08-11 Th    d|d,     60.970, d|d|2005-08 ,        61.130, |2005-09 ,        61.430, |2005-12 ,        61.770, |2006-03 ,            na, |        
2005-08-10 We    d|d,     59.920, d|d|2005-08 ,        60.090, |2005-09 ,        60.370, |2005-12 ,        60.710, |2006-03 ,            na, |        
2005-08-09 Tu    d|d,     59.210, d|d|2005-08 ,        59.370, |2005-09 ,        59.650, |2005-12 ,        59.970, |2006-03 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     58.330, d|d|2005-08 ,        58.500, |2005-09 ,        58.780, |2005-12 ,        59.090, |2006-03 ,            na, |        
2005-08-03 We    d|d,     59.120, d|d|2005-08 ,        59.290, |2005-09 ,        59.300, |2005-12 ,        59.890, |2006-03 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     59.050, d|d|2005-08 ,        59.210, |2005-09 ,        59.500, |2005-12 ,        59.810, |2006-03 ,            na, |        
2005-07-29 Fr    d|d,     58.680, d|d|2005-08 ,        58.840, |2005-09 ,        59.120, |2005-12 ,        59.440, |2006-03 ,            na, |        
2005-07-28 Th    d|d,     59.790, d|d|2005-08 ,        59.950, |2005-09 ,        60.240, |2005-12 ,        60.560, |2006-03 ,            na, |        
2005-07-27 We    d|d,     59.470, d|d|2005-08 ,        59.630, |2005-09 ,        59.910, |2005-12 ,        60.230, |2006-03 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     59.810, d|d|2005-08 ,        59.980, |2005-09 ,        60.270, |2005-12 ,        60.590, |2006-03 ,            na, |        
2005-07-22 Fr    d|d,     59.360, d|d|2005-08 ,        59.530, |2005-09 ,        59.820, |2005-12 ,        60.130, |2006-03 ,            na, |        
2005-07-21 Th    d|d,     57.760, d|d|2005-08 ,        57.920, |2005-09 ,        58.190, |2005-12 ,        58.490, |2006-03 ,            na, |        
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     58.070, d|d|2005-08 ,        58.230, |2005-09 ,        58.500, |2005-12 ,        58.800, |2006-03 ,            na, |        
2005-07-15 Fr    d|d,     58.130, d|d|2005-07 ,        58.030, |2005-08 ,        58.170, |2005-09 ,        58.440, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     58.620, d|d|2005-07 ,        58.520, |2005-08 ,        58.660, |2005-09 ,        58.940, |2005-12 ,            na, |        
2005-07-13 We    d|d,     59.760, d|d|2005-07 ,        59.650, |2005-08 ,        59.810, |2005-09 ,        60.100, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     59.920, d|d|2005-07 ,        59.820, |2005-08 ,        59.980, |2005-09 ,        60.270, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     60.000, d|d|2005-07 ,        59.900, |2005-08 ,        60.060, |2005-09 ,        60.360, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     59.440, d|d|2005-07 ,        59.340, |2005-08 ,        59.510, |2005-09 ,        59.790, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     59.510, d|d|2005-07 ,        59.510, |2005-08 ,        59.570, |2005-09 ,        59.850, |2005-12 ,            na, |        
2005-07-06 We    d|d,     59.190, d|d|2005-07 ,        59.090, |2005-08 ,        59.250, |2005-09 ,        59.520, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     58.410, d|d|2005-07 ,        58.310, |2005-08 ,        58.470, |2005-09 ,        58.730, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     57.560, d|d|2005-07 ,        57.460, |2005-08 ,        57.610, |2005-09 ,        57.860, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     59.140, d|d|2005-07 ,        59.040, |2005-08 ,        59.200, |2005-09 ,        59.470, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,     59.390, d|d|2005-07 ,        59.290, |2005-08 ,        59.450, |2005-09 ,        59.710, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,     58.270, d|d|2005-07 ,        58.170, |2005-08 ,        58.330, |2005-09 ,        58.570, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     59.810, d|d|2005-07 ,        59.700, |2005-08 ,        59.850, |2005-09 ,        60.120, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,     59.650, d|d|2005-07 ,        59.540, |2005-08 ,        59.700, |2005-09 ,        59.970, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,     60.990, d|d|2005-07 ,        60.890, |2005-08 ,        61.050, |2005-09 ,        61.330, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     60.150, d|d|2005-06 ,        60.290, |2005-07 ,        60.190, |2005-08 ,        60.340, |2005-09 ,        60.610, |2005-12 
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     58.480, d|d|2005-06 ,        58.620, |2005-07 ,        58.510, |2005-08 ,        58.650, |2005-09 ,        58.910, |2005-12 
2005-06-10 Fr    d|d,     58.380, d|d|2005-06 ,        58.520, |2005-07 ,        58.420, |2005-08 ,        58.570, |2005-09 ,        58.810, |2005-12 
2005-06-09 Th    d|d,     58.540, d|d|2005-06 ,        58.680, |2005-07 ,        58.580, |2005-08 ,        58.730, |2005-09 ,        58.980, |2005-12 
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     57.500, d|d|2005-06 ,        57.640, |2005-07 ,        57.520, |2005-08 ,        57.680, |2005-09 ,        57.900, |2005-12 
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     57.540, d|d|2005-06 ,        57.680, |2005-07 ,        57.580, |2005-08 ,        57.730, |2005-09 ,        57.960, |2005-12 
2005-06-02 Th    d|d,     57.410, d|d|2005-06 ,        57.550, |2005-07 ,        57.440, |2005-08 ,        57.600, |2005-09 ,        57.830, |2005-12 
2005-06-01 We    d|d,     56.940, d|d|2005-06 ,        57.080, |2005-07 ,        56.970, |2005-08 ,        57.120, |2005-09 ,        57.330, |2005-12 
2005-05-31 Tu    d|d,     56.320, d|d|2005-06 ,        56.460, |2005-07 ,        56.350, |2005-08 ,        56.500, |2005-09 ,        56.720, |2005-12 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     56.890, d|d|2005-06 ,        57.030, |2005-07 ,        56.920, |2005-08 ,        57.080, |2005-09 ,        57.310, |2005-12 
2005-05-26 Th    d|d,     56.320, d|d|2005-06 ,        56.450, |2005-07 ,        56.340, |2005-08 ,        56.500, |2005-09 ,        56.730, |2005-12 
2005-05-25 We    d|d,     55.810, d|d|2005-06 ,        55.950, |2005-07 ,        55.840, |2005-08 ,        55.990, |2005-09 ,        56.210, |2005-12 
2005-05-24 Tu    d|d,     55.180, d|d|2005-06 ,        55.310, |2005-07 ,        55.190, |2005-08 ,        55.340, |2005-09 ,        55.550, |2005-12 
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     54.000, d|d|2005-05 ,        54.130, |2005-06 ,        54.150, |2005-08 ,        54.310, |2005-09 ,        54.520, |2005-12 
2005-05-19 Th    d|d,     54.810, d|d|2005-05 ,        54.940, |2005-06 ,        54.950, |2005-08 ,        55.100, |2005-09 ,        55.310, |2005-12 
2005-05-18 We    d|d,     53.640, d|d|2005-05 ,        53.760, |2005-06 ,        53.780, |2005-08 ,        53.930, |2005-09 ,        54.120, |2005-12 
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     53.830, d|d|2005-05 ,        53.960, |2005-06 ,        53.970, |2005-08 ,        54.120, |2005-09 ,        54.310, |2005-12 
2005-05-12 Th    d|d,     54.880, d|d|2005-05 ,        55.000, |2005-06 ,        55.010, |2005-08 ,        55.160, |2005-09 ,        55.360, |2005-12 
2005-05-11 We    d|d,     57.330, d|d|2005-05 ,        57.460, |2005-06 ,        57.480, |2005-08 ,        57.630, |2005-09 ,        57.850, |2005-12 
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     57.760, d|d|2005-05 ,        57.890, |2005-06 ,        57.910, |2005-08 ,        58.060, |2005-09 ,        58.300, |2005-12 
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     57.560, d|d|2005-05 ,        57.690, |2005-06 ,        57.870, |2005-09 ,        58.090, |2005-12 ,            na, |        
2005-05-04 We    d|d,     57.020, d|d|2005-05 ,        57.150, |2005-06 ,        57.330, |2005-09 ,        57.550, |2005-12 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     56.840, d|d|2005-05 ,        56.960, |2005-06 ,        57.130, |2005-09 ,        57.340, |2005-12 ,            na, |        
2005-04-28 Th    d|d,     56.070, d|d|2005-05 ,        56.200, |2005-06 ,        56.360, |2005-09 ,        56.550, |2005-12 ,            na, |        
2005-04-27 We    d|d,     58.200, d|d|2005-05 ,        58.340, |2005-06 ,        58.510, |2005-09 ,        58.730, |2005-12 ,            na, |        
2005-04-26 Tu    d|d,     59.130, d|d|2005-05 ,        59.270, |2005-06 ,        59.460, |2005-09 ,        59.700, |2005-12 ,            na, |        
2005-04-25 Mo    d|d,     59.770, d|d|2005-05 ,        59.910, |2005-06 ,        60.110, |2005-09 ,        60.360, |2005-12 ,            na, |        
2005-04-22 Fr    d|d,     59.250, d|d|2005-05 ,        59.390, |2005-06 ,        59.580, |2005-09 ,        59.820, |2005-12 ,            na, |        
2005-04-21 Th    d|d,     59.100, d|d|2005-05 ,        59.250, |2005-06 ,        59.450, |2005-09 ,        59.700, |2005-12 ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     58.500, d|d|2005-05 ,        58.640, |2005-06 ,        58.830, |2005-09 ,        59.050, |2005-12 ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     58.770, d|d|2005-04 ,        58.620, |2005-05 ,        58.760, |2005-06 ,        58.950, |2005-09 ,            na, |        
2005-04-13 We    d|d,     59.210, d|d|2005-04 ,        59.060, |2005-05 ,        59.180, |2005-06 ,        59.380, |2005-09 ,            na, |        
2005-04-12 Tu    d|d,     60.370, d|d|2005-04 ,        60.260, |2005-05 ,        60.420, |2005-06 ,        60.680, |2005-09 ,            na, |        
2005-04-11 Mo    d|d,     60.360, d|d|2005-04 ,        60.230, |2005-05 ,        60.350, |2005-06 ,        60.600, |2005-09 ,            na, |        
2005-04-08 Fr    d|d,     60.060, d|d|2005-04 ,        59.920, |2005-05 ,        60.050, |2005-06 ,        60.290, |2005-09 ,            na, |        
2005-04-07 Th    d|d,     60.860, d|d|2005-04 ,        60.740, |2005-05 ,        60.870, |2005-06 ,        61.120, |2005-09 ,            na, |        
2005-04-06 We    d|d,     60.950, d|d|2005-04 ,        60.830, |2005-05 ,        60.970, |2005-06 ,        61.230, |2005-09 ,            na, |        
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     60.690, d|d|2005-04 ,        60.570, |2005-05 ,        60.710, |2005-06 ,        60.950, |2005-09 ,            na, |        
2005-04-01 Fr    d|d,     60.600, d|d|2005-04 ,        60.490, |2005-05 ,        60.640, |2005-06 ,        60.900, |2005-09 ,            na, |        
2005-03-31 Th    d|d,     59.780, d|d|2005-04 ,        59.650, |2005-05 ,        59.780, |2005-06 ,        59.980, |2005-09 ,            na, |        
2005-03-30 We    d|d,     59.350, d|d|2005-04 ,        59.220, |2005-05 ,        59.350, |2005-06 ,        59.550, |2005-09 ,            na, |        
2005-03-29 Tu    d|d,     59.760, d|d|2005-04 ,        59.920, |2005-05 ,        59.790, |2005-06 ,        59.190, |2005-09 ,            na, |        
2005-03-28 Mo    d|d,     58.990, d|d|2005-04 ,        58.860, |2005-05 ,        58.990, |2005-06 ,        59.190, |2005-09 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     59.110, d|d|2005-04 ,        58.980, |2005-05 ,        59.120, |2005-06 ,        59.320, |2005-09 ,            na, |        
2005-03-23 We    d|d,     60.130, d|d|2005-04 ,        60.000, |2005-05 ,        60.130, |2005-06 ,        60.350, |2005-09 ,            na, |        
2005-03-22 Tu    d|d,     61.010, d|d|2005-04 ,        60.890, |2005-05 ,        61.030, |2005-06 ,        61.250, |2005-09 ,            na, |        
2005-03-21 Mo    d|d,     62.270, d|d|2005-04 ,        62.170, |2005-05 ,        62.300, |2005-06 ,        62.520, |2005-09 ,            na, |        
2005-03-18 Fr    d|d,     62.630, d|d|2005-03 ,        62.770, |2005-04 ,        62.790, |2005-06 ,        63.020, |2005-09 ,            na, |        
2005-03-17 Th    d|d,     61.460, d|d|2005-03 ,        61.590, |2005-04 ,        61.630, |2005-06 ,        61.840, |2005-09 ,            na, |        
2005-03-16 We    d|d,     60.320, d|d|2005-03 ,        60.440, |2005-04 ,        60.470, |2005-06 ,        60.670, |2005-09 ,            na, |        
2005-03-15 Tu    d|d,     60.400, d|d|2005-03 ,        60.530, |2005-04 ,        60.550, |2005-06 ,        60.760, |2005-09 ,            na, |        
2005-03-14 Mo    d|d,     61.340, d|d|2005-03 ,        61.470, |2005-04 ,        61.510, |2005-06 ,        61.720, |2005-09 ,            na, |        
2005-03-11 Fr    d|d,     61.060, d|d|2005-03 ,        61.190, |2005-04 ,        61.220, |2005-06 ,        61.430, |2005-09 ,            na, |        
2005-03-10 Th    d|d,     60.410, d|d|2005-03 ,        60.530, |2005-04 ,        60.550, |2005-06 ,        60.750, |2005-09 ,            na, |        
2005-03-09 We    d|d,     60.890, d|d|2005-03 ,        61.020, |2005-04 ,        61.040, |2005-06 ,        61.250, |2005-09 ,            na, |        
2005-03-08 Tu    d|d,     63.100, d|d|2005-03 ,        63.240, |2005-04 ,        63.260, |2005-06 ,        63.470, |2005-09 ,            na, |        
2005-03-07 Mo    d|d,     63.080, d|d|2005-03 ,        63.200, |2005-04 ,        63.240, |2005-06 ,        63.450, |2005-09 ,            na, |        
2005-03-04 Fr    d|d,     63.670, d|d|2005-03 ,        63.790, |2005-04 ,        63.820, |2005-06 ,        64.050, |2005-09 ,            na, |        
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     62.770, d|d|2005-03 ,        62.890, |2005-04 ,        62.920, |2005-06 ,        63.130, |2005-09 ,            na, |        
2005-03-01 Tu    d|d,     62.120, d|d|2005-03 ,        62.260, |2005-04 ,        62.280, |2005-06 ,        62.490, |2005-09 ,            na, |        
2005-02-28 Mo    d|d,     63.410, d|d|2005-03 ,        63.540, |2005-04 ,        63.570, |2005-06 ,        63.800, |2005-09 ,            na, |        
2005-02-25 Fr    d|d,     63.310, d|d|2005-03 ,        63.460, |2005-04 ,        63.490, |2005-06 ,        63.700, |2005-09 ,            na, |        
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,     59.540, d|d|2005-03 ,        59.650, |2005-04 ,        59.660, |2005-06 ,        59.840, |2005-09 ,            na, |        
2005-02-22 Tu    d|d,     59.570, d|d|2005-03 ,        59.660, |2005-04 ,        59.600, |2005-06 ,        59.630, |2005-09 ,            na, |        
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,     59.430, d|d|2005-02 ,        59.540, |2005-03 ,        59.670, |2005-06 ,        59.840, |2005-09 ,            na, |        
2005-02-17 Th    d|d,     58.110, d|d|2005-02 ,        58.210, |2005-03 ,        58.320, |2005-06 ,        58.480, |2005-09 ,            na, |        
2005-02-16 We    d|d,     58.480, d|d|2005-02 ,        58.580, |2005-03 ,        58.690, |2005-06 ,        58.850, |2005-09 ,            na, |        
2005-02-15 Tu    d|d,     56.950, d|d|2005-02 ,        57.050, |2005-03 ,        57.150, |2005-06 ,        57.290, |2005-09 ,            na, |        
2005-02-14 Mo    d|d,     56.840, d|d|2005-02 ,        56.950, |2005-03 ,        57.050, |2005-06 ,        57.190, |2005-09 ,            na, |        
2005-02-11 Fr    d|d,     56.160, d|d|2005-02 ,        56.270, |2005-03 ,        56.360, |2005-06 ,        56.490, |2005-09 ,            na, |        
2005-02-10 Th    d|d,     56.390, d|d|2005-02 ,        56.500, |2005-03 ,        56.590, |2005-06 ,        56.720, |2005-09 ,            na, |        
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,     55.850, d|d|2005-02 ,        55.950, |2005-03 ,        56.050, |2005-06 ,        56.180, |2005-09 ,            na, |        
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,     55.070, d|d|2005-02 ,        55.170, |2005-03 ,        55.280, |2005-06 ,        55.410, |2005-09 ,            na, |        
2005-02-03 Th    d|d,     54.300, d|d|2005-02 ,        54.410, |2005-03 ,        54.490, |2005-06 ,        54.620, |2005-09 ,            na, |        
2005-02-02 We    d|d,     53.700, d|d|2005-02 ,        53.800, |2005-03 ,        53.900, |2005-06 ,        54.020, |2005-09 ,            na, |        
2005-02-01 Tu    d|d,     53.040, d|d|2005-02 ,        53.120, |2005-03 ,        53.220, |2005-06 ,        53.330, |2005-09 ,            na, |        
2005-01-31 Mo    d|d,     51.420, d|d|2005-02 ,        51.510, |2005-03 ,        51.590, |2005-06 ,        51.700, |2005-09 ,            na, |        
2005-01-28 Fr    d|d,     51.080, d|d|2005-02 ,        51.180, |2005-03 ,        51.250, |2005-06 ,        51.350, |2005-09 ,            na, |        
2005-01-27 Th    d|d,     51.540, d|d|2005-02 ,        51.640, |2005-03 ,        51.710, |2005-06 ,        51.820, |2005-09 ,            na, |        
2005-01-26 We    d|d,     51.520, d|d|2005-02 ,        51.620, |2005-03 ,        51.700, |2005-06 ,        51.810, |2005-09 ,            na, |        
2005-01-25 Tu    d|d,     51.130, d|d|2005-02 ,        51.220, |2005-03 ,        51.300, |2005-06 ,        51.410, |2005-09 ,            na, |        
2005-01-24 Mo    d|d,     50.960, d|d|2005-02 ,        51.050, |2005-03 ,        51.120, |2005-06 ,        51.220, |2005-09 ,            na, |        
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     50.730, d|d|2005-01 ,        50.530, |2005-02 ,        50.630, |2005-03 ,        50.700, |2005-06 ,            na, |        
2005-01-19 We    d|d,     51.050, d|d|2005-01 ,        50.870, |2005-02 ,        50.960, |2005-03 ,        51.040, |2005-06 ,            na, |        
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,     51.070, d|d|2005-01 ,        50.880, |2005-02 ,        50.980, |2005-03 ,        51.070, |2005-06 ,            na, |        
2005-01-13 Th    d|d,     50.540, d|d|2005-01 ,        50.360, |2005-02 ,        50.450, |2005-03 ,        50.530, |2005-06 ,            na, |        
2005-01-12 We    d|d,     50.660, d|d|2005-01 ,        50.480, |2005-02 ,        50.560, |2005-03 ,        50.650, |2005-06 ,            na, |        
2005-01-11 Tu    d|d,     49.960, d|d|2005-01 ,        49.770, |2005-02 ,        49.870, |2005-03 ,        49.940, |2005-06 ,            na, |        
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,     49.850, d|d|2005-01 ,        49.670, |2005-02 ,        49.770, |2005-03 ,        49.830, |2005-06 ,            na, |        
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,     49.520, d|d|2005-01 ,        49.340, |2005-02 ,        49.470, |2005-03 ,        49.500, |2005-06 ,            na, |        
2005-01-04 Tu    d|d,     49.810, d|d|2005-01 ,        49.630, |2005-02 ,        49.720, |2005-03 ,        49.790, |2005-06 ,            na, |        
2005-01-03 Mo    d|d,     50.140, d|d|2005-01 ,        49.960, |2005-02 ,        50.040, |2005-03 ,        50.110, |2005-06 ,            na, |        
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,     51.150, d|d|2005-01 ,        50.970, |2005-02 ,        51.070, |2005-03 ,        51.120, |2005-06 ,            na, |        
2004-12-27 Mo    d|d,     51.000, d|d|2005-01 ,        50.820, |2005-02 ,        50.910, |2005-03 ,        50.970, |2005-06 ,            na, |        
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,     51.800, d|d|2005-01 ,        51.610, |2005-02 ,        51.700, |2005-03 ,        51.760, |2005-06 ,            na, |        
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,     49.900, d|d|2004-12 ,        50.020, |2005-01 ,        49.930, |2005-03 ,        49.980, |2005-06 ,            na, |        
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,     50.550, d|d|2004-12 ,        50.660, |2005-01 ,        50.570, |2005-03 ,        50.610, |2005-06 ,            na, |        
2004-12-14 Tu    d|d,     50.660, d|d|2004-12 ,        50.770, |2005-01 ,        50.670, |2005-03 ,        50.730, |2005-06 ,            na, |        
2004-12-13 Mo    d|d,     50.660, d|d|2004-12 ,        50.770, |2005-01 ,        50.680, |2005-03 ,        50.730, |2005-06 ,            na, |        
2004-12-10 Fr    d|d,     50.170, d|d|2004-12 ,        50.290, |2005-01 ,        50.190, |2005-03 ,        50.240, |2005-06 ,            na, |        
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     49.560, d|d|2004-12 ,        49.670, |2005-01 ,        49.580, |2005-03 ,        49.610, |2005-06 ,            na, |        
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     50.220, d|d|2004-12 ,        50.340, |2005-01 ,        50.250, |2005-03 ,        50.290, |2005-06 ,            na, |        
2004-12-01 We    d|d,     51.170, d|d|2004-12 ,        51.290, |2005-01 ,        51.200, |2005-03 ,        51.260, |2005-06 ,            na, |        
2004-11-30 Tu    d|d,     51.450, d|d|2004-12 ,        51.580, |2005-01 ,        51.490, |2005-03 ,        51.560, |2005-06 ,            na, |        
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     51.730, d|d|2004-12 ,        51.830, |2005-01 ,        51.720, |2005-03 ,        51.720, |2005-06 ,            na, |        
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     51.550, d|d|2004-12 ,        51.680, |2005-01 ,        51.590, |2005-03 ,        51.660, |2005-06 ,            na, |        
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     50.360, d|d|2004-11 ,        50.440, |2004-12 ,        50.450, |2005-03 ,        50.510, |2005-06 ,            na, |        
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     49.970, d|d|2004-11 ,        50.050, |2004-12 ,        50.040, |2005-03 ,        50.100, |2005-06 ,            na, |        
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     49.580, d|d|2004-11 ,        49.650, |2004-12 ,        49.640, |2005-03 ,        49.680, |2005-06 ,            na, |        
2004-11-12 Fr    d|d,     50.430, d|d|2004-11 ,        50.500, |2004-12 ,        50.490, |2005-03 ,        50.530, |2005-06 ,            na, |        
2004-11-11 Th    d|d,     49.710, d|d|2004-11 ,        49.780, |2004-12 ,        49.770, |2005-03 ,        49.800, |2005-06 ,            na, |        
2004-11-10 We    d|d,     49.700, d|d|2004-11 ,        49.780, |2004-12 ,        49.770, |2005-03 ,        49.780, |2005-06 ,            na, |        
2004-11-09 Tu    d|d,     49.320, d|d|2004-11 ,        49.370, |2004-12 ,        49.450, |2005-03 ,        49.500, |2005-06 ,            na, |        
2004-11-08 Mo    d|d,     49.940, d|d|2004-11 ,        50.010, |2004-12 ,        50.010, |2005-03 ,        50.060, |2005-06 ,            na, |        
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     49.930, d|d|2004-11 ,        49.980, |2004-12 ,        49.970, |2005-03 ,        50.020, |2005-06 ,            na, |        
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     48.160, d|d|2004-11 ,        48.220, |2004-12 ,        48.200, |2005-03 ,        48.220, |2005-06 ,            na, |        
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     48.360, d|d|2004-11 ,        48.430, |2004-12 ,        48.410, |2005-03 ,        48.410, |2005-06 ,            na, |        
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     49.140, d|d|2004-11 ,        49.200, |2004-12 ,        49.180, |2005-03 ,        49.200, |2005-06 ,            na, |        
2004-10-25 Mo    d|d,     48.610, d|d|2004-11 ,        48.680, |2004-12 ,        48.650, |2005-03 ,        48.650, |2005-06 ,            na, |        
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     48.600, d|d|2004-11 ,        48.660, |2004-12 ,        48.640, |2005-03 ,        48.660, |2005-06 ,            na, |        
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     48.550, d|d|2004-11 ,        48.610, |2004-12 ,        48.580, |2005-03 ,        48.600, |2005-06 ,            na, |        
2004-10-15 Fr    d|d,     49.020, d|d|2004-10 ,        48.810, |2004-11 ,        48.880, |2004-12 ,        48.860, |2005-03 ,            na, |        
2004-10-14 Th    d|d,     48.740, d|d|2004-10 ,        48.530, |2004-11 ,        48.590, |2004-12 ,        48.570, |2005-03 ,            na, |        
2004-10-13 We    d|d,     48.550, d|d|2004-10 ,        48.340, |2004-11 ,        48.410, |2004-12 ,        48.390, |2005-03 ,            na, |        
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     50.050, d|d|2004-10 ,        49.840, |2004-11 ,        49.920, |2004-12 ,        49.930, |2005-03 ,            na, |        
2004-10-05 Tu    d|d,     49.340, d|d|2004-10 ,        49.140, |2004-11 ,        49.210, |2004-12 ,        49.200, |2005-03 ,            na, |        
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,     45.260, d|d|2004-08 ,        45.310, |2004-09 ,        45.220, |2004-12 ,        45.180, |2005-03 ,            na, |        
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,     46.030, d|d|2004-08 ,        46.080, |2004-09 ,        46.010, |2004-12 ,        46.010, |2005-03 ,            na, |        
2004-07-29 Th    d|d,     45.800, d|d|2004-08 ,        45.850, |2004-09 ,        45.780, |2004-12 ,        45.780, |2005-03 ,            na, |        
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,     45.090, d|d|2004-08 ,        45.150, |2004-09 ,        45.050, |2004-12 ,        45.050, |2005-03 ,            na, |        
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-21 We    d|d,     44.970, d|d|2004-08 ,        45.020, |2004-09 ,        44.950, |2004-12 ,        44.940, |2005-03 ,            na, |        
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,     45.640, d|d|2004-08 ,        45.690, |2004-09 ,        45.620, |2004-12 ,        45.610, |2005-03 ,            na, |        
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-14 We    d|d,     45.450, d|d|2004-07 ,        45.240, |2004-08 ,        45.300, |2004-09 ,        45.230, |2004-12 ,            na, |        
2004-07-13 Tu    d|d,     45.210, d|d|2004-07 ,        45.010, |2004-08 ,        45.070, |2004-09 ,        45.010, |2004-12 ,            na, |        
2004-07-12 Mo    d|d,     45.430, d|d|2004-07 ,        45.220, |2004-08 ,        45.280, |2004-09 ,        45.210, |2004-12 ,            na, |        
2004-07-09 Fr    d|d,     45.420, d|d|2004-07 ,        45.200, |2004-08 ,        45.250, |2004-09 ,        45.190, |2004-12 ,            na, |        
2004-07-08 Th    d|d,     45.140, d|d|2004-07 ,        44.940, |2004-08 ,        44.990, |2004-09 ,        44.950, |2004-12 ,            na, |        
2004-07-07 We    d|d,     45.320, d|d|2004-07 ,        45.100, |2004-08 ,        45.150, |2004-09 ,        45.090, |2004-12 ,            na, |        
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,     44.720, d|d|2004-07 ,        44.500, |2004-08 ,        44.530, |2004-09 ,        44.510, |2004-12 ,            na, |        
2004-07-01 Th    d|d,     44.610, d|d|2004-07 ,        44.360, |2004-08 ,        44.420, |2004-09 ,        44.380, |2004-12 ,            na, |        
2004-06-30 We    d|d,     44.470, d|d|2004-07 ,        44.250, |2004-08 ,        44.300, |2004-09 ,        44.260, |2004-12 ,            na, |        
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,     44.880, d|d|2004-07 ,        44.660, |2004-08 ,        44.720, |2004-09 ,        44.680, |2004-12 ,            na, |        
2004-06-24 Th    d|d,     45.330, d|d|2004-07 ,        45.110, |2004-08 ,        45.170, |2004-09 ,        45.130, |2004-12 ,            na, |        
2004-06-23 We    d|d,     45.470, d|d|2004-07 ,        45.240, |2004-08 ,        45.300, |2004-09 ,        45.270, |2004-12 ,            na, |        
2004-06-22 Tu    d|d,     44.920, d|d|2004-07 ,        44.740, |2004-08 ,        44.810, |2004-09 ,        44.960, |2004-12 ,            na, |        
2004-06-21 Mo    d|d,     44.770, d|d|2004-07 ,        44.540, |2004-08 ,        44.600, |2004-09 ,        44.550, |2004-12 ,            na, |        
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,     44.750, d|d|2004-06 ,        44.800, |2004-07 ,        44.570, |2004-08 ,        44.630, |2004-09 ,            na, |        
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,     44.100, d|d|2004-06 ,        44.150, |2004-07 ,        43.930, |2004-08 ,        43.990, |2004-09 ,            na, |        
2004-06-14 Mo    d|d,     43.860, d|d|2004-06 ,        43.910, |2004-07 ,        43.690, |2004-08 ,        43.740, |2004-09 ,            na, |        
2004-06-11 Fr    d|d,     43.980, d|d|2004-06 ,        44.030, |2004-07 ,        43.810, |2004-08 ,        43.860, |2004-09 ,            na, |        
2004-06-10 Th    d|d,     43.980, d|d|2004-06 ,        44.030, |2004-07 ,        43.810, |2004-08 ,        43.860, |2004-09 ,            na, |        
2004-06-09 We    d|d,     43.470, d|d|2004-06 ,        43.520, |2004-07 ,        43.290, |2004-08 ,        43.350, |2004-09 ,            na, |        
2004-06-08 Tu    d|d,     43.910, d|d|2004-06 ,        43.950, |2004-07 ,        43.720, |2004-08 ,        43.770, |2004-09 ,            na, |        
2004-06-07 Mo    d|d,     43.990, d|d|2004-06 ,        44.050, |2004-07 ,        43.820, |2004-08 ,        43.870, |2004-09 ,            na, |        
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,     43.570, d|d|2004-06 ,        43.620, |2004-07 ,        43.390, |2004-08 ,        43.440, |2004-09 ,            na, |        
2004-06-02 We    d|d,     43.790, d|d|2004-06 ,        43.840, |2004-07 ,        43.610, |2004-08 ,        43.670, |2004-09 ,            na, |        
2004-06-01 Tu    d|d,     43.720, d|d|2004-06 ,        43.770, |2004-07 ,        43.540, |2004-08 ,        43.590, |2004-09 ,            na, |        
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,     43.300, d|d|2004-06 ,        43.360, |2004-07 ,        43.130, |2004-08 ,        43.180, |2004-09 ,            na, |        
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-26 We    d|d,     43.600, d|d|2004-06 ,        43.650, |2004-07 ,        43.420, |2004-08 ,        43.470, |2004-09 ,            na, |        
2004-05-25 Tu    d|d,     43.810, d|d|2004-06 ,        43.870, |2004-07 ,        43.640, |2004-08 ,        43.690, |2004-09 ,            na, |        
2004-05-24 Mo    d|d,     42.860, d|d|2004-06 ,        42.900, |2004-07 ,        42.680, |2004-08 ,        42.730, |2004-09 ,            na, |        
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,     42.730, d|d|2004-05 ,        42.770, |2004-06 ,        42.810, |2004-07 ,        42.640, |2004-09 ,            na, |        
2004-05-19 We    d|d,     42.600, d|d|2004-05 ,        42.630, |2004-06 ,        42.690, |2004-07 ,        42.520, |2004-09 ,            na, |        
2004-05-18 Tu    d|d,     42.700, d|d|2004-05 ,        42.740, |2004-06 ,        42.790, |2004-07 ,        42.610, |2004-09 ,            na, |        
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,     42.750, d|d|2004-05 ,        42.790, |2004-06 ,        42.830, |2004-07 ,        42.660, |2004-09 ,            na, |        
2004-05-12 We    d|d,     43.010, d|d|2004-05 ,        43.050, |2004-06 ,        43.090, |2004-07 ,        42.920, |2004-09 ,            na, |        
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,     41.770, d|d|2004-05 ,        41.810, |2004-06 ,        41.870, |2004-07 ,        41.700, |2004-09 ,            na, |        
2004-05-07 Fr    d|d,     43.010, d|d|2004-05 ,        43.050, |2004-06 ,        43.100, |2004-07 ,        42.940, |2004-09 ,            na, |        
2004-05-06 Th    d|d,     43.550, d|d|2004-05 ,        43.590, |2004-06 ,        43.640, |2004-07 ,        43.480, |2004-09 ,            na, |        
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,     43.260, d|d|2004-05 ,        43.300, |2004-06 ,        43.370, |2004-07 ,        43.200, |2004-09 ,            na, |        
2004-05-03 Mo    d|d,     43.420, d|d|2004-05 ,        43.470, |2004-06 ,        43.520, |2004-07 ,        43.360, |2004-09 ,            na, |        
2004-04-30 Fr    d|d,     42.420, d|d|2004-05 ,        42.460, |2004-06 ,        42.520, |2004-07 ,        42.360, |2004-09 ,            na, |        
2004-04-29 Th    d|d,     42.310, d|d|2004-05 ,        42.360, |2004-06 ,        42.410, |2004-07 ,        42.250, |2004-09 ,            na, |        
2004-04-28 We    d|d,     42.900, d|d|2004-05 ,        42.950, |2004-06 ,        43.000, |2004-07 ,        42.850, |2004-09 ,            na, |        
2004-04-27 Tu    d|d,     43.490, d|d|2004-05 ,        43.540, |2004-06 ,        43.610, |2004-07 ,        43.430, |2004-09 ,            na, |        
2004-04-26 Mo    d|d,     42.780, d|d|2004-05 ,        42.830, |2004-06 ,        42.880, |2004-07 ,        42.710, |2004-09 ,            na, |        
2004-04-23 Fr    d|d,     42.710, d|d|2004-05 ,        42.760, |2004-06 ,        42.820, |2004-07 ,        42.650, |2004-09 ,            na, |        
2004-04-22 Th    d|d,     43.230, d|d|2004-05 ,        43.280, |2004-06 ,        43.330, |2004-07 ,        43.150, |2004-09 ,            na, |        
2004-04-21 We    d|d,     42.700, d|d|2004-05 ,        42.750, |2004-06 ,        42.810, |2004-07 ,        42.630, |2004-09 ,            na, |        
2004-04-20 Tu    d|d,     42.470, d|d|2004-05 ,        42.520, |2004-06 ,        42.580, |2004-07 ,        42.400, |2004-09 ,            na, |        
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,     43.860, d|d|2004-04 ,        43.610, |2004-05 ,        43.660, |2004-06 ,        43.530, |2004-09 ,            na, |        
2004-04-15 Th    d|d,     43.650, d|d|2004-04 ,        43.410, |2004-05 ,        43.460, |2004-06 ,        43.350, |2004-09 ,            na, |        
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,     42.840, d|d|2004-04 ,        42.590, |2004-05 ,        42.650, |2004-06 ,        42.520, |2004-09 ,            na, |        
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,     42.440, d|d|2004-04 ,        42.190, |2004-05 ,        42.250, |2004-06 ,        42.120, |2004-09 ,            na, |        
2004-04-07 We    d|d,     41.980, d|d|2004-04 ,        41.730, |2004-05 ,        41.780, |2004-06 ,        41.630, |2004-09 ,            na, |        
2004-04-06 Tu    d|d,     42.210, d|d|2004-04 ,        41.960, |2004-05 ,        42.010, |2004-06 ,        41.890, |2004-09 ,            na, |        
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,     41.900, d|d|2004-04 ,        41.650, |2004-05 ,        41.710, |2004-06 ,        41.590, |2004-09 ,            na, |        
2004-04-01 Th    d|d,     41.570, d|d|2004-04 ,        41.330, |2004-05 ,        41.380, |2004-06 ,        41.240, |2004-09 ,            na, |        
2004-03-31 We    d|d,     41.630, d|d|2004-04 ,        41.380, |2004-05 ,        41.430, |2004-06 ,        41.290, |2004-09 ,            na, |        
2004-03-30 Tu    d|d,     41.570, d|d|2004-04 ,        41.320, |2004-05 ,        41.370, |2004-06 ,        41.230, |2004-09 ,            na, |        
2004-03-29 Mo    d|d,     41.130, d|d|2004-04 ,        40.880, |2004-05 ,        40.930, |2004-06 ,        40.790, |2004-09 ,            na, |        
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-24 We    d|d,     40.110, d|d|2004-04 ,        39.860, |2004-05 ,        39.900, |2004-06 ,        39.750, |2004-09 ,            na, |        
2004-03-23 Tu    d|d,     40.840, d|d|2004-04 ,        40.570, |2004-05 ,        40.620, |2004-06 ,        40.450, |2004-09 ,            na, |        
2004-03-22 Mo    d|d,     41.000, d|d|2004-04 ,        40.750, |2004-05 ,        40.790, |2004-06 ,        40.630, |2004-09 ,            na, |        
2004-03-19 Fr    d|d,     41.590, d|d|2004-03 ,        41.640, |2004-04 ,        41.360, |2004-05 ,        41.400, |2004-06 ,            na, |        
2004-03-18 Th    d|d,     42.440, d|d|2004-03 ,        42.490, |2004-04 ,        42.230, |2004-05 ,        42.280, |2004-06 ,            na, |        
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,     42.070, d|d|2004-03 ,        42.120, |2004-04 ,        41.860, |2004-05 ,        41.910, |2004-06 ,            na, |        
2004-03-15 Mo    d|d,     41.780, d|d|2004-03 ,        41.820, |2004-04 ,        41.560, |2004-05 ,        41.610, |2004-06 ,            na, |        
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,     41.340, d|d|2004-03 ,        41.370, |2004-04 ,        41.120, |2004-05 ,        41.160, |2004-06 ,            na, |        
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,     42.510, d|d|2004-03 ,        42.560, |2004-04 ,        42.320, |2004-05 ,        42.370, |2004-06 ,            na, |        
2004-03-04 Th    d|d,     41.780, d|d|2004-03 ,        41.820, |2004-04 ,        41.580, |2004-05 ,        41.630, |2004-06 ,            na, |        
2004-03-03 We    d|d,     41.950, d|d|2004-03 ,        41.990, |2004-04 ,        41.760, |2004-05 ,        41.800, |2004-06 ,            na, |        
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,     42.270, d|d|2004-03 ,        42.300, |2004-04 ,        42.060, |2004-05 ,        42.110, |2004-06 ,            na, |        
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,     42.380, d|d|2004-03 ,        42.420, |2004-04 ,        42.180, |2004-05 ,        42.220, |2004-06 ,            na, |        
2004-02-23 Mo    d|d,     42.600, d|d|2004-03 ,        42.640, |2004-04 ,        42.400, |2004-05 ,        42.450, |2004-06 ,            na, |        
2004-02-20 Fr    d|d,     42.070, d|d|2004-02 ,        42.110, |2004-03 ,        42.130, |2004-04 ,        41.930, |2004-06 ,            na, |        
2004-02-19 Th    d|d,     41.970, d|d|2004-02 ,        42.000, |2004-03 ,        42.030, |2004-04 ,        41.840, |2004-06 ,            na, |        
2004-02-18 We    d|d,     41.820, d|d|2004-02 ,        41.850, |2004-03 ,        41.890, |2004-04 ,        41.700, |2004-06 ,            na, |        
2004-02-17 Tu    d|d,     42.210, d|d|2004-02 ,        42.250, |2004-03 ,        42.290, |2004-04 ,        42.090, |2004-06 ,            na, |        
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,     41.920, d|d|2004-02 ,        41.960, |2004-03 ,        41.990, |2004-04 ,        41.800, |2004-06 ,            na, |        
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-11 We    d|d,     41.920, d|d|2004-02 ,        41.950, |2004-03 ,        41.990, |2004-04 ,        41.790, |2004-06 ,            na, |        
2004-02-10 Tu    d|d,     41.100, d|d|2004-02 ,        41.130, |2004-03 ,        41.170, |2004-04 ,        40.970, |2004-06 ,            na, |        
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,     40.270, d|d|2004-02 ,        40.320, |2004-03 ,        40.350, |2004-04 ,        40.150, |2004-06 ,            na, |        
2004-02-05 Th    d|d,     40.170, d|d|2004-02 ,        40.220, |2004-03 ,        40.240, |2004-04 ,        40.050, |2004-06 ,            na, |        
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,     40.210, d|d|2004-02 ,        40.250, |2004-03 ,        40.280, |2004-04 ,        40.090, |2004-06 ,            na, |        
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,     40.540, d|d|2004-02 ,        40.570, |2004-03 ,        40.610, |2004-04 ,        40.410, |2004-06 ,            na, |        
2004-01-29 Th    d|d,     41.220, d|d|2004-02 ,        41.240, |2004-03 ,        41.290, |2004-04 ,        41.090, |2004-06 ,            na, |        
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,     40.980, d|d|2004-02 ,        41.040, |2004-03 ,        41.050, |2004-04 ,        40.860, |2004-06 ,            na, |        
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,     40.810, d|d|2004-02 ,        40.840, |2004-03 ,        40.880, |2004-04 ,        40.690, |2004-06 ,            na, |        
2004-01-22 Th    d|d,     41.050, d|d|2004-02 ,        41.080, |2004-03 ,        41.120, |2004-04 ,        40.930, |2004-06 ,            na, |        
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,     40.680, d|d|2004-02 ,        40.740, |2004-03 ,        40.760, |2004-04 ,        40.560, |2004-06 ,            na, |        
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,     40.490, d|d|2004-01 ,        40.260, |2004-02 ,        40.300, |2004-03 ,        40.140, |2004-06 ,            na, |        
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-14 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-13 Tu    d|d,     40.650, d|d|2004-01 ,        40.440, |2004-02 ,        40.480, |2004-03 ,        40.330, |2004-06 ,            na, |        
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,     40.350, d|d|2004-01 ,        40.130, |2004-02 ,        40.170, |2004-03 ,        40.010, |2004-06 ,            na, |        
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-07 We    d|d,     41.020, d|d|2004-01 ,        40.800, |2004-02 ,        40.840, |2004-03 ,        40.690, |2004-06 ,            na, |        
2004-01-06 Tu    d|d,     41.320, d|d|2004-01 ,        41.110, |2004-02 ,        41.150, |2004-03 ,        41.000, |2004-06 ,            na, |        
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,     40.630, d|d|2004-01 ,        40.420, |2004-02 ,        40.450, |2004-03 ,        40.310, |2004-06 ,            na, |        
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    d|d,     40.850, d|d|2004-01 ,        40.660, |2004-02 ,        40.680, |2004-03 ,        40.570, |2004-06 ,            na, |        
2003-12-30 Tu    d|d,     40.720, d|d|2004-01 ,        40.500, |2004-02 ,        40.550, |2004-03 ,        40.410, |2004-06 ,            na, |        
2003-12-29 Mo    d|d,     40.610, d|d|2004-01 ,        40.390, |2004-02 ,        40.450, |2004-03 ,        40.300, |2004-06 ,            na, |        
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,     39.590, d|d|2004-01 ,        39.390, |2004-02 ,        39.380, |2004-03 ,        40.910, |2004-06 ,            na, |        
2003-12-19 Fr    d|d,     39.610, d|d|2003-12 ,        39.650, |2004-01 ,        39.430, |2004-02 ,        39.480, |2004-03 ,            na, |        
2003-12-18 Th    d|d,     39.490, d|d|2003-12 ,        39.530, |2004-01 ,        39.280, |2004-02 ,        39.360, |2004-03 ,            na, |        
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-16 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,     37.940, d|d|2003-12 ,        37.980, |2004-01 ,        37.770, |2004-02 ,        37.810, |2004-03 ,            na, |        
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,     37.640, d|d|2003-12 ,        37.670, |2004-01 ,        37.460, |2004-02 ,        37.500, |2004-03 ,            na, |        
2003-12-08 Mo    d|d,     37.410, d|d|2003-12 ,        37.460, |2004-01 ,        37.240, |2004-02 ,        37.280, |2004-03 ,            na, |        
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,     37.060, d|d|2003-12 ,        37.100, |2004-01 ,        36.880, |2004-02 ,        36.920, |2004-03 ,            na, |        
2003-12-03 We    d|d,     36.560, d|d|2003-12 ,        36.600, |2004-01 ,        36.380, |2004-02 ,        36.420, |2004-03 ,            na, |        
2003-12-02 Tu    d|d,     36.520, d|d|2003-12 ,        36.560, |2004-01 ,        36.350, |2004-02 ,        36.390, |2004-03 ,            na, |        
2003-12-01 Mo    d|d,     36.430, d|d|2003-12 ,        36.470, |2004-01 ,        36.250, |2004-02 ,        36.290, |2004-03 ,            na, |        
2003-11-28 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,     35.590, d|d|2003-12 ,        35.620, |2004-01 ,        35.410, |2004-02 ,        35.450, |2004-03 ,            na, |        
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,     35.320, d|d|2003-11 ,        35.350, |2003-12 ,        35.370, |2004-01 ,        35.200, |2004-03 ,            na, |        
2003-11-19 We    d|d,     35.470, d|d|2003-11 ,        35.500, |2003-12 ,        35.520, |2004-01 ,        35.350, |2004-03 ,            na, |        
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,     35.630, d|d|2003-11 ,        35.660, |2003-12 ,        35.700, |2004-01 ,        35.520, |2004-03 ,            na, |        
2003-11-14 Fr    d|d,     36.010, d|d|2003-11 ,        36.040, |2003-12 ,        36.070, |2004-01 ,        35.900, |2004-03 ,            na, |        
2003-11-13 Th    d|d,     36.280, d|d|2003-11 ,        36.310, |2003-12 ,        36.350, |2004-01 ,        36.170, |2004-03 ,            na, |        
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,     36.020, d|d|2003-11 ,        36.050, |2003-12 ,        36.080, |2004-01 ,        35.900, |2004-03 ,            na, |        
2003-11-10 Mo    d|d,     35.770, d|d|2003-11 ,        35.800, |2003-12 ,        35.830, |2004-01 ,        35.660, |2004-03 ,            na, |        
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,     35.700, d|d|2003-11 ,        35.730, |2003-12 ,        35.760, |2004-01 ,        35.580, |2004-03 ,            na, |        
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,     36.090, d|d|2003-11 ,        36.120, |2003-12 ,        36.150, |2004-01 ,        35.970, |2004-03 ,            na, |        
2003-11-03 Mo    d|d,     36.460, d|d|2003-11 ,        36.490, |2003-12 ,        36.520, |2004-01 ,        36.340, |2004-03 ,            na, |        
2003-10-31 Fr    d|d,     36.390, d|d|2003-11 ,        36.430, |2003-12 ,        36.460, |2004-01 ,        36.280, |2004-03 ,            na, |        
2003-10-30 Th    d|d,     36.110, d|d|2003-11 ,        36.140, |2003-12 ,        36.170, |2004-01 ,        35.990, |2004-03 ,            na, |        
2003-10-29 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-28 Tu    d|d,     37.630, d|d|2003-11 ,        37.660, |2003-12 ,        37.770, |2004-01 ,        37.530, |2004-03 ,            na, |        
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,     37.590, d|d|2003-11 ,        37.630, |2003-12 ,        37.660, |2004-01 ,        37.480, |2004-03 ,            na, |        
2003-10-23 Th    d|d,     37.330, d|d|2003-11 ,        37.360, |2003-12 ,        37.390, |2004-01 ,        37.210, |2004-03 ,            na, |        
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,     38.130, d|d|2003-11 ,        38.160, |2003-12 ,        38.190, |2004-01 ,        38.010, |2004-03 ,            na, |        
2003-10-20 Mo    d|d,     38.390, d|d|2003-11 ,        38.420, |2003-12 ,        38.450, |2004-01 ,        38.220, |2004-03 ,            na, |        
2003-10-17 Fr    d|d,     38.670, d|d|2003-10 ,        38.450, |2003-11 ,        38.480, |2003-12 ,        38.070, |2004-03 ,            na, |        
2003-10-16 Th    d|d,     38.890, d|d|2003-10 ,        38.680, |2003-11 ,        38.710, |2003-12 ,        38.320, |2004-03 ,            na, |        
2003-10-15 We    d|d,     38.490, d|d|2003-10 ,        38.270, |2003-11 ,        38.300, |2003-12 ,        38.150, |2004-03 ,            na, |        
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,     38.390, d|d|2003-10 ,        38.190, |2003-11 ,        38.290, |2003-12 ,        38.090, |2004-03 ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     37.980, d|d|2003-10 ,        37.760, |2003-11 ,        37.790, |2003-12 ,        37.640, |2004-03 ,            na, |        
2003-10-08 We    d|d,     38.030, d|d|2003-10 ,        37.810, |2003-11 ,        37.840, |2003-12 ,        37.680, |2004-03 ,            na, |        
2003-10-07 Tu    d|d,     38.330, d|d|2003-10 ,        38.120, |2003-11 ,        38.140, |2003-12 ,        37.990, |2004-03 ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     37.760, d|d|2003-10 ,        37.540, |2003-11 ,        37.560, |2003-12 ,        37.410, |2004-03 ,            na, |        
2003-10-02 Th    d|d,     37.560, d|d|2003-10 ,        37.340, |2003-11 ,        37.370, |2003-12 ,        37.210, |2004-03 ,            na, |        
2003-10-01 We    d|d,     37.330, d|d|2003-10 ,        37.110, |2003-11 ,        37.140, |2003-12 ,        36.980, |2004-03 ,            na, |        
2003-09-30 Tu    d|d,     36.650, d|d|2003-10 ,        36.430, |2003-11 ,        36.460, |2003-12 ,        36.300, |2004-03 ,            na, |        
2003-09-29 Mo    d|d,     37.010, d|d|2003-10 ,        36.790, |2003-11 ,        36.820, |2003-12 ,        36.670, |2004-03 ,            na, |        
2003-09-26 Fr    d|d,     36.810, d|d|2003-10 ,        36.600, |2003-11 ,        36.640, |2003-12 ,        36.510, |2004-03 ,            na, |        
2003-09-25 Th    d|d,     37.130, d|d|2003-10 ,        36.910, |2003-11 ,        36.940, |2003-12 ,        36.780, |2004-03 ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     37.070, d|d|2003-10 ,        36.850, |2003-11 ,        36.870, |2003-12 ,        36.720, |2004-03 ,            na, |        
2003-09-22 Mo    d|d,     36.740, d|d|2003-10 ,        36.520, |2003-11 ,        36.540, |2003-12 ,        36.390, |2004-03 ,            na, |        
2003-09-19 Fr    d|d,     37.000, d|d|2003-09 ,        37.020, |2003-10 ,        36.800, |2003-11 ,        36.830, |2003-12 ,            na, |        
2003-09-18 Th    d|d,     37.100, d|d|2003-09 ,        37.000, |2003-10 ,        36.900, |2003-11 ,        36.840, |2003-12 ,            na, |        
2003-09-17 We    d|d,     36.910, d|d|2003-09 ,        36.930, |2003-10 ,        36.710, |2003-11 ,        36.740, |2003-12 ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     37.540, d|d|2003-09 ,        37.570, |2003-10 ,        37.340, |2003-11 ,        37.370, |2003-12 ,            na, |        
2003-09-12 Fr    d|d,     37.750, d|d|2003-09 ,        37.780, |2003-10 ,        37.560, |2003-11 ,        37.590, |2003-12 ,            na, |        
2003-09-11 Th    d|d,     38.030, d|d|2003-09 ,        38.060, |2003-10 ,        37.830, |2003-11 ,        37.860, |2003-12 ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     38.120, d|d|2003-09 ,        38.150, |2003-10 ,        37.930, |2003-11 ,        37.960, |2003-12 ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     37.990, d|d|2003-09 ,        38.020, |2003-10 ,        37.790, |2003-11 ,        37.830, |2003-12 ,            na, |        
2003-09-04 Th    d|d,     38.190, d|d|2003-09 ,        38.220, |2003-10 ,        37.990, |2003-11 ,        38.030, |2003-12 ,            na, |        
2003-09-03 We    d|d,     38.080, d|d|2003-09 ,        38.110, |2003-10 ,        37.890, |2003-11 ,        37.920, |2003-12 ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     37.730, d|d|2003-09 ,        37.760, |2003-10 ,        37.540, |2003-11 ,        37.570, |2003-12 ,            na, |        
2003-08-28 Th    d|d,     37.560, d|d|2003-09 ,        37.590, |2003-10 ,        37.370, |2003-11 ,        37.400, |2003-12 ,            na, |        
2003-08-27 We    d|d,     37.190, d|d|2003-09 ,        37.220, |2003-10 ,        36.990, |2003-11 ,        37.030, |2003-12 ,            na, |        
2003-08-26 Tu    d|d,     36.840, d|d|2003-09 ,        36.870, |2003-10 ,        36.650, |2003-11 ,        36.680, |2003-12 ,            na, |        
2003-08-25 Mo    d|d,     36.780, d|d|2003-09 ,        36.810, |2003-10 ,        36.590, |2003-11 ,        36.620, |2003-12 ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     37.050, d|d|2003-09 ,        37.080, |2003-10 ,        36.860, |2003-11 ,        36.900, |2003-12 ,            na, |        
2003-08-20 We    d|d,     36.820, d|d|2003-09 ,        36.850, |2003-10 ,        36.630, |2003-11 ,        36.660, |2003-12 ,            na, |        
2003-08-19 Tu    d|d,     36.710, d|d|2003-09 ,        36.730, |2003-10 ,        36.510, |2003-11 ,        36.550, |2003-12 ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     36.920, d|d|2003-08 ,        36.950, |2003-09 ,        36.990, |2003-10 ,        36.800, |2003-12 ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     36.690, d|d|2003-08 ,        36.730, |2003-09 ,        36.760, |2003-10 ,        36.570, |2003-12 ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     36.340, d|d|2003-08 ,        36.370, |2003-09 ,        36.410, |2003-10 ,        36.220, |2003-12 ,            na, |        
2003-08-07 Th    d|d,     36.030, d|d|2003-08 ,        36.060, |2003-09 ,        36.090, |2003-10 ,        35.910, |2003-12 ,            na, |        
2003-08-06 We    d|d,     35.490, d|d|2003-08 ,        35.530, |2003-09 ,        35.550, |2003-10 ,        35.370, |2003-12 ,            na, |        
2003-08-05 Tu    d|d,     35.130, d|d|2003-08 ,        35.170, |2003-09 ,        35.190, |2003-10 ,        35.010, |2003-12 ,            na, |        
2003-08-04 Mo    d|d,     35.370, d|d|2003-08 ,        35.400, |2003-09 ,        35.430, |2003-10 ,        35.250, |2003-12 ,            na, |        
2003-08-01 Fr    d|d,     35.090, d|d|2003-08 ,        35.120, |2003-09 ,        35.150, |2003-10 ,        34.960, |2003-12 ,            na, |        
2003-07-31 Th    d|d,     35.340, d|d|2003-08 ,        35.360, |2003-09 ,        35.390, |2003-10 ,        35.200, |2003-12 ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     35.510, d|d|2003-08 ,        35.550, |2003-09 ,        35.570, |2003-10 ,        35.390, |2003-12 ,            na, |        
2003-07-25 Fr    d|d,     35.500, d|d|2003-08 ,        35.550, |2003-09 ,        35.570, |2003-10 ,        35.390, |2003-12 ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     35.410, d|d|2003-08 ,        35.450, |2003-09 ,        35.470, |2003-10 ,        35.290, |2003-12 ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     35.170, d|d|2003-08 ,        35.200, |2003-09 ,        35.220, |2003-10 ,        35.040, |2003-12 ,            na, |        
2003-07-18 Fr    d|d,     35.780, d|d|2003-07 ,        35.550, |2003-08 ,        35.610, |2003-09 ,        35.450, |2003-12 ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     34.970, d|d|2003-07 ,        34.750, |2003-08 ,        34.770, |2003-09 ,        34.610, |2003-12 ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     35.350, d|d|2003-07 ,        35.120, |2003-08 ,        35.150, |2003-09 ,        34.990, |2003-12 ,            na, |        
2003-07-11 Fr    d|d,     35.710, d|d|2003-07 ,        35.480, |2003-08 ,        35.560, |2003-09 ,        35.400, |2003-12 ,            na, |        
2003-07-10 Th    d|d,     35.560, d|d|2003-07 ,        35.340, |2003-08 ,        35.370, |2003-09 ,        35.210, |2003-12 ,            na, |        
2003-07-09 We    d|d,     35.890, d|d|2003-07 ,        35.670, |2003-08 ,        35.700, |2003-09 ,        35.540, |2003-12 ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     36.100, d|d|2003-07 ,        35.880, |2003-08 ,        35.910, |2003-09 ,        35.750, |2003-12 ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     36.070, d|d|2003-07 ,        35.840, |2003-08 ,        35.900, |2003-09 ,        35.740, |2003-12 ,            na, |        
2003-07-02 We    d|d,     36.290, d|d|2003-07 ,        36.070, |2003-08 ,        36.120, |2003-09 ,        35.960, |2003-12 ,            na, |        
2003-07-01 Tu    d|d,     36.190, d|d|2003-07 ,        35.970, |2003-08 ,        36.020, |2003-09 ,        35.860, |2003-12 ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     36.420, d|d|2003-07 ,        36.190, |2003-08 ,        36.240, |2003-09 ,        36.090, |2003-12 ,            na, |        
2003-06-26 Th    d|d,     36.700, d|d|2003-07 ,        36.480, |2003-08 ,        36.520, |2003-09 ,        36.370, |2003-12 ,            na, |        
2003-06-25 We    d|d,     36.710, d|d|2003-07 ,        36.480, |2003-08 ,        36.530, |2003-09 ,        36.370, |2003-12 ,            na, |        
2003-06-24 Tu    d|d,     36.920, d|d|2003-07 ,        36.700, |2003-08 ,        36.760, |2003-09 ,        36.580, |2003-12 ,            na, |        
2003-06-23 Mo    d|d,     36.950, d|d|2003-07 ,        36.730, |2003-08 ,        36.770, |2003-09 ,        36.600, |2003-12 ,            na, |        
2003-06-20 Fr    d|d,     36.860, d|d|2003-06 ,        36.890, |2003-07 ,        36.670, |2003-08 ,        36.730, |2003-09 ,            na, |        
2003-06-19 Th    d|d,     36.910, d|d|2003-06 ,        36.940, |2003-07 ,        36.710, |2003-08 ,        36.750, |2003-09 ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     37.680, d|d|2003-06 ,        37.710, |2003-07 ,        37.490, |2003-08 ,        37.550, |2003-09 ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     37.950, d|d|2003-06 ,        37.980, |2003-07 ,        37.760, |2003-08 ,        37.810, |2003-09 ,            na, |        
2003-06-12 Th    d|d,     38.250, d|d|2003-06 ,        38.290, |2003-07 ,        38.070, |2003-08 ,        38.130, |2003-09 ,            na, |        
2003-06-11 We    d|d,     38.180, d|d|2003-06 ,        38.220, |2003-07 ,        37.990, |2003-08 ,        38.030, |2003-09 ,            na, |        
2003-06-10 Tu    d|d,     37.550, d|d|2003-06 ,        37.590, |2003-07 ,        37.370, |2003-08 ,        37.410, |2003-09 ,            na, |        
2003-06-09 Mo    d|d,     37.450, d|d|2003-06 ,        37.480, |2003-07 ,        37.260, |2003-08 ,        37.300, |2003-09 ,            na, |        
2003-06-06 Fr    d|d,     37.370, d|d|2003-06 ,        37.400, |2003-07 ,        37.180, |2003-08 ,        37.220, |2003-09 ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,     36.980, d|d|2003-06 ,        37.010, |2003-07 ,        36.780, |2003-08 ,        36.830, |2003-09 ,            na, |        
2003-06-02 Mo    d|d,     36.590, d|d|2003-06 ,        36.630, |2003-07 ,        36.400, |2003-08 ,        36.450, |2003-09 ,            na, |        
2003-05-30 Fr    d|d,     36.420, d|d|2003-06 ,        36.460, |2003-07 ,        36.220, |2003-08 ,        36.270, |2003-09 ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,     36.730, d|d|2003-06 ,        36.770, |2003-07 ,        36.530, |2003-08 ,        36.580, |2003-09 ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,     35.980, d|d|2003-06 ,        36.030, |2003-07 ,        35.800, |2003-08 ,        35.840, |2003-09 ,            na, |        
2003-05-22 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,     35.770, d|d|2003-06 ,        35.800, |2003-07 ,        35.570, |2003-08 ,        35.620, |2003-09 ,            na, |        
2003-05-20 Tu    d|d,     35.320, d|d|2003-06 ,        35.360, |2003-07 ,        35.120, |2003-08 ,        35.160, |2003-09 ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,     35.420, d|d|2003-05 ,        35.460, |2003-06 ,        35.480, |2003-07 ,        35.280, |2003-09 ,            na, |        
2003-05-15 Th    d|d,     35.270, d|d|2003-05 ,        35.320, |2003-06 ,        35.360, |2003-07 ,        35.180, |2003-09 ,            na, |        
2003-05-14 We    d|d,     35.270, d|d|2003-05 ,        35.320, |2003-06 ,        35.360, |2003-07 ,        35.180, |2003-09 ,            na, |        
2003-05-13 Tu    d|d,     35.550, d|d|2003-05 ,        35.600, |2003-06 ,        35.630, |2003-07 ,        35.430, |2003-09 ,            na, |        
2003-05-12 Mo    d|d,     35.480, d|d|2003-05 ,        35.550, |2003-06 ,        35.580, |2003-07 ,        35.380, |2003-09 ,            na, |        
2003-05-09 Fr    d|d,     35.440, d|d|2003-05 ,        35.480, |2003-06 ,        35.530, |2003-07 ,        35.350, |2003-09 ,            na, |        
2003-05-08 Th    d|d,     35.110, d|d|2003-05 ,        35.120, |2003-06 ,        35.200, |2003-07 ,        35.030, |2003-09 ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,     34.980, d|d|2003-05 ,        35.000, |2003-06 ,        35.070, |2003-07 ,        34.890, |2003-09 ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,     35.730, d|d|2003-05 ,        35.780, |2003-06 ,        35.820, |2003-07 ,        35.640, |2003-09 ,            na, |        
2003-05-01 Th    d|d,     35.170, d|d|2003-05 ,        35.220, |2003-06 ,        35.260, |2003-07 ,        35.080, |2003-09 ,            na, |        
2003-04-30 We    d|d,     34.750, d|d|2003-05 ,        34.790, |2003-06 ,        34.830, |2003-07 ,        34.650, |2003-09 ,            na, |        
2003-04-29 Tu    d|d,     34.630, d|d|2003-05 ,        34.690, |2003-06 ,        34.730, |2003-07 ,        34.570, |2003-09 ,            na, |        
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th    d|d,     34.850, d|d|2003-05 ,        34.980, |2003-06 ,        35.020, |2003-07 ,        34.870, |2003-09 ,            na, |        
2003-04-23 We    d|d,     35.130, d|d|2003-05 ,        35.190, |2003-06 ,        35.230, |2003-07 ,        35.090, |2003-09 ,            na, |        
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu    d|d,     35.020, d|d|2003-04 ,        34.820, |2003-05 ,        34.860, |2003-06 ,        34.760, |2003-09 ,            na, |        
2003-04-14 Mo    d|d,     34.830, d|d|2003-04 ,        34.630, |2003-05 ,        34.680, |2003-06 ,        34.570, |2003-09 ,            na, |        
2003-04-11 Fr    d|d,     34.390, d|d|2003-04 ,        34.190, |2003-05 ,        34.240, |2003-06 ,        34.120, |2003-09 ,            na, |        
2003-04-10 Th    d|d,     34.600, d|d|2003-04 ,        34.400, |2003-05 ,        34.450, |2003-06 ,        34.410, |2003-09 ,            na, |        
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu    d|d,     34.680, d|d|2003-04 ,        34.470, |2003-05 ,        34.520, |2003-06 ,        34.400, |2003-09 ,            na, |        
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th    d|d,     35.050, d|d|2003-04 ,        34.850, |2003-05 ,        34.900, |2003-06 ,        34.750, |2003-09 ,            na, |