E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Federated Department Stores Inc..
Column ( 1) Federated Department Stores Inc. maturity 1. Nearest maturity . Number of observations : 1170
Column ( 2) Federated Department Stores Inc. maturity 2. 2nd maturity . Number of observations : 1124
Column ( 3) Federated Department Stores Inc. maturity 3. 3rd maturity . Number of observations : 1105
Column ( 4) Federated Department Stores Inc. maturity 4. 4th maturity . Number of observations : 1078
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Federated Department Stores Inc. . Futures . Settlement Price
                    , Federated Department   ,, Federated Department   ,, Federated Department   ,, Federated Department   ,
                    , Stores Inc.            ,, Stores Inc.            ,, Stores Inc.            ,, Stores Inc.            ,
                    , Federated Department   ,, Federated Department   ,, Federated Department   ,, Federated Department   ,
                    , Stores Inc.1st         ,, Stores Inc.2nd         ,, Stores Inc.3rd         ,, Stores Inc.4th         ,
                    , Federated Department   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Stores Inc.; Nearest   ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,
             ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-07 Th    p|p,      5.990, p|p|2009-05 ,         5.990, |2009-06 ,         5.890, |2009-09 ,         5.790, |2009-12 
2009-05-06 We    p|p,      6.210, p|p|2009-05 ,         6.180, |2009-06 ,         6.070, |2009-09 ,         5.940, |2009-12 
2009-05-05 Tu    p|p,      5.790, p|p|2009-05 ,         5.760, |2009-06 ,         5.630, |2009-09 ,         5.560, |2009-12 
2009-05-04 Mo    p|p,      5.850, p|p|2009-05 ,         5.800, |2009-06 ,         5.680, |2009-09 ,         5.600, |2009-12 
2009-05-01 Fr    p|p,      5.570, p|p|2009-05 ,         5.570, |2009-06 ,         5.460, |2009-09 ,         5.380, |2009-12 
2009-04-30 Th    p|p,      5.750, p|p|2009-05 ,         5.760, |2009-06 ,         5.710, |2009-09 ,         5.680, |2009-12 
2009-04-29 We    p|p,      5.420, p|p|2009-05 ,         5.410, |2009-06 ,         5.380, |2009-09 ,         5.340, |2009-12 
2009-04-28 Tu    p|p,      5.170, p|p|2009-05 ,         5.150, |2009-06 ,         5.120, |2009-09 ,         5.090, |2009-12 
2009-04-27 Mo    p|p,      5.090, p|p|2009-05 ,         5.080, |2009-06 ,         5.050, |2009-09 ,         5.020, |2009-12 
2009-04-24 Fr    p|p,      4.960, p|p|2009-05 ,         4.930, |2009-06 ,         4.900, |2009-09 ,         4.870, |2009-12 
2009-04-23 Th    p|p,      4.350, p|p|2009-05 ,         4.240, |2009-06 ,         4.220, |2009-09 ,         4.410, |2009-12 
2009-04-22 We    p|p,      4.140, p|p|2009-05 ,         4.060, |2009-06 ,         4.020, |2009-09 ,         4.290, |2009-12 
2009-04-21 Tu    p|p,      3.670, p|p|2009-05 ,         3.630, |2009-06 ,         3.590, |2009-09 ,         3.830, |2009-12 
2009-04-20 Mo    p|p,      3.580, p|p|2009-05 ,         3.530, |2009-06 ,         3.500, |2009-09 ,         3.600, |2009-12 
2009-04-17 Fr    p|p,      3.900, p|p|2009-04 ,         3.900, |2009-05 ,         3.940, |2009-06 ,         3.800, |2009-09 
2009-04-16 Th    p|p,      4.140, p|p|2009-04 ,         4.010, |2009-05 ,         3.980, |2009-06 ,         3.840, |2009-09 
2009-04-15 We    p|p,      4.010, p|p|2009-04 ,         3.900, |2009-05 ,         3.880, |2009-06 ,         3.740, |2009-09 
2009-04-14 Tu    p|p,      4.270, p|p|2009-04 ,         4.170, |2009-05 ,         4.130, |2009-06 ,         3.990, |2009-09 
2009-04-13 Mo    p|p,      4.220, p|p|2009-04 ,         4.070, |2009-05 ,         4.060, |2009-06 ,         3.830, |2009-09 
2009-04-10 Fr    p|p,      4.190, p|p|2009-04 ,         4.070, |2009-05 ,         3.930, |2009-06 ,         3.770, |2009-09 
2009-04-09 Th    p|p,      4.190, p|p|2009-04 ,         4.070, |2009-05 ,         3.930, |2009-06 ,         3.770, |2009-09 
2009-04-08 We    p|p,      3.890, p|p|2009-04 ,         3.720, |2009-05 ,         3.620, |2009-06 ,         3.490, |2009-09 
2009-04-07 Tu    p|p,      3.300, p|p|2009-04 ,         3.150, |2009-05 ,         3.020, |2009-06 ,         2.880, |2009-09 
2009-04-06 Mo    p|p,      3.660, p|p|2009-04 ,         3.500, |2009-05 ,         3.350, |2009-06 ,         3.210, |2009-09 
2009-04-03 Fr    p|p,      3.160, p|p|2009-04 ,         3.010, |2009-05 ,         2.890, |2009-06 ,         2.810, |2009-09 
2009-04-02 Th    p|p,      2.820, p|p|2009-04 ,         2.670, |2009-05 ,         2.670, |2009-06 ,         2.510, |2009-09 
2009-04-01 We    p|p,      2.650, p|p|2009-04 ,         2.510, |2009-05 ,         2.630, |2009-06 ,         2.330, |2009-09 
2009-03-31 Tu    p|p,      2.540, p|p|2009-04 ,         2.390, |2009-05 ,         2.420, |2009-06 ,         2.220, |2009-09 
2009-03-30 Mo    p|p,      2.670, p|p|2009-04 ,         2.520, |2009-05 ,         2.510, |2009-06 ,         2.360, |2009-09 
2009-03-27 Fr    p|p,      2.720, p|p|2009-04 ,         2.590, |2009-05 ,         2.480, |2009-06 ,         2.340, |2009-09 
2009-03-26 Th    p|p,      2.820, p|p|2009-04 ,         2.680, |2009-05 ,         2.590, |2009-06 ,         2.460, |2009-09 
2009-03-25 We    p|p,      2.660, p|p|2009-04 ,         2.470, |2009-05 ,         2.440, |2009-06 ,         2.330, |2009-09 
2009-03-24 Tu    p|p,      2.700, p|p|2009-04 ,         2.540, |2009-05 ,         2.460, |2009-06 ,         2.390, |2009-09 
2009-03-23 Mo    p|p,      2.780, p|p|2009-04 ,         2.630, |2009-05 ,         2.550, |2009-06 ,         2.490, |2009-09 
2009-03-20 Fr    p|p,      2.700, p|p|2009-03 ,         2.630, |2009-04 ,         2.440, |2009-06 ,         2.350, |2009-09 
2009-03-19 Th    p|p,      2.420, p|p|2009-03 ,         2.370, |2009-04 ,         2.140, |2009-06 ,         2.020, |2009-09 
2009-03-18 We    p|p,      2.370, p|p|2009-03 ,         2.350, |2009-04 ,         2.170, |2009-06 ,         2.040, |2009-09 
2009-03-17 Tu    p|p,      2.180, p|p|2009-03 ,         2.170, |2009-04 ,         2.040, |2009-06 ,         1.810, |2009-09 
2009-03-16 Mo    p|p,      1.850, p|p|2009-03 ,         1.990, |2009-04 ,         1.790, |2009-06 ,         1.660, |2009-09 
2009-03-13 Fr    p|p,      2.090, p|p|2009-03 ,         2.050, |2009-04 ,         1.840, |2009-06 ,         1.870, |2009-09 
2009-03-12 Th    p|p,      2.060, p|p|2009-03 ,         1.970, |2009-04 ,         1.860, |2009-06 ,         1.770, |2009-09 
2009-03-11 We    p|p,      1.940, p|p|2009-03 ,         1.840, |2009-04 ,         1.750, |2009-06 ,         1.670, |2009-09 
2009-03-10 Tu    p|p,      1.190, p|p|2009-03 ,         1.740, |2009-04 ,         1.620, |2009-06 ,         1.510, |2009-09 
2009-03-09 Mo    p|p,      1.700, p|p|2009-03 ,         1.670, |2009-04 ,         1.590, |2009-06 ,         1.480, |2009-09 
2009-03-06 Fr    p|p,      1.680, p|p|2009-03 ,         1.590, |2009-04 ,         1.510, |2009-06 ,         1.450, |2009-09 
2009-03-05 Th    p|p,      1.810, p|p|2009-03 ,         1.770, |2009-04 ,         1.690, |2009-06 ,         1.570, |2009-09 
2009-03-04 We    p|p,      1.840, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-03-03 Tu    p|p,      1.780, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-03-02 Mo    p|p,      1.860, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-27 Fr    p|p,      1.930, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-26 Th    p|p,      1.960, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-25 We    p|p,      1.980, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-24 Tu    p|p,      1.940, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-23 Mo    p|p,      1.700, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-20 Fr    p|p,      1.560, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-19 Th    p|p,      1.600, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-18 We    p|p,      1.630, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-17 Tu    p|p,      1.650, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-16 Mo    p|p,      1.720, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-13 Fr    p|p,      1.720, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-12 Th    p|p,      1.750, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-11 We    p|p,      1.810, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-10 Tu    p|p,      1.800, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-09 Mo    p|p,      1.850, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-06 Fr    p|p,      1.880, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-05 Th    p|p,      1.880, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-04 We    p|p,      1.900, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-03 Tu    p|p,      1.910, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-02-02 Mo    p|p,      1.780, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-30 Fr    p|p,      1.790, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-29 Th    p|p,      1.890, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-28 We    p|p,      1.950, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-27 Tu    p|p,      1.900, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-26 Mo    p|p,      1.880, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-23 Fr    p|p,      1.740, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-22 Th    p|p,      1.970, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-21 We    p|p,      1.990, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-20 Tu    p|p,      2.020, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-16 Fr    p|p,      2.070, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-15 Th    p|p,      2.110, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-14 We    p|p,      2.140, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-13 Tu    p|p,      2.340, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-12 Mo    p|p,      2.490, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-09 Fr    p|p,      2.450, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-08 Th    p|p,      2.530, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2009-01-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-12-31 We    p|p,      2.130, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2008-12-30 Tu    p|p,      2.120, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2008-12-29 Mo    p|p,      2.050, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2008-12-26 Fr    p|p,      2.110, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2008-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-12-24 We    p|p,      1.950, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2008-12-23 Tu    p|p,      1.960, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2008-12-22 Mo    p|p,      2.300, p|p|2009-03 ,            na, |        ,            na, |        ,            na, |        
2008-12-19 Fr    p|p,      2.940, p|p|2008-12 ,         2.740, |2009-03 ,            na, |        ,            na, |        
2008-12-18 Th    p|p,      2.810, p|p|2008-12 ,         2.580, |2009-03 ,            na, |        ,            na, |        
2008-12-17 We    p|p,      3.100, p|p|2008-12 ,         2.880, |2009-03 ,            na, |        ,            na, |        
2008-12-16 Tu    p|p,      3.060, p|p|2008-12 ,         2.900, |2009-03 ,            na, |        ,            na, |        
2008-12-15 Mo    p|p,      3.110, p|p|2008-12 ,         2.940, |2009-03 ,            na, |        ,            na, |        
2008-12-12 Fr    p|p,      2.990, p|p|2008-12 ,         2.790, |2009-03 ,            na, |        ,            na, |        
2008-12-11 Th    p|p,      2.840, p|p|2008-12 ,         2.540, |2009-03 ,            na, |        ,            na, |        
2008-12-10 We    p|p,      3.200, p|p|2008-12 ,         3.030, |2009-03 ,            na, |        ,            na, |        
2008-12-09 Tu    p|p,      3.170, p|p|2008-12 ,         3.010, |2009-03 ,            na, |        ,            na, |        
2008-12-08 Mo    p|p,      3.330, p|p|2008-12 ,         3.170, |2009-03 ,            na, |        ,            na, |        
2008-12-05 Fr    p|p,      2.670, p|p|2008-12 ,         2.550, |2009-03 ,            na, |        ,            na, |        
2008-12-04 Th    p|p,      2.610, p|p|2008-12 ,         2.470, |2009-03 ,            na, |        ,            na, |        
2008-12-03 We    p|p,      2.790, p|p|2008-12 ,         2.640, |2009-03 ,            na, |        ,            na, |        
2008-12-02 Tu    p|p,      2.620, p|p|2008-12 ,         2.520, |2009-03 ,            na, |        ,            na, |        
2008-12-01 Mo    p|p,      2.510, p|p|2008-12 ,         2.340, |2009-03 ,            na, |        ,            na, |        
2008-11-28 Fr    p|p,      2.650, p|p|2008-12 ,         2.480, |2009-03 ,            na, |        ,            na, |        
2008-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-11-26 We    p|p,      2.120, p|p|2008-12 ,         1.970, |2009-03 ,            na, |        ,            na, |        
2008-11-25 Tu    p|p,      1.670, p|p|2008-12 ,         1.560, |2009-03 ,            na, |        ,            na, |        
2008-11-24 Mo    p|p,      1.470, p|p|2008-12 ,         1.380, |2009-03 ,            na, |        ,            na, |        
2008-11-21 Fr    p|p,      1.350, p|p|2008-11 ,         1.330, |2008-12 ,         1.290, |2009-03 ,            na, |        
2008-11-20 Th    p|p,      1.300, p|p|2008-11 ,         1.270, |2008-12 ,         1.180, |2009-03 ,            na, |        
2008-11-19 We    p|p,      1.260, p|p|2008-11 ,         1.230, |2008-12 ,         1.150, |2009-03 ,            na, |        
2008-11-18 Tu    p|p,      1.580, p|p|2008-11 ,         1.560, |2008-12 ,         1.450, |2009-03 ,            na, |        
2008-11-17 Mo    p|p,      1.700, p|p|2008-11 ,         1.670, |2008-12 ,         1.540, |2009-03 ,            na, |        
2008-11-14 Fr    p|p,      1.780, p|p|2008-11 ,         1.740, |2008-12 ,         1.610, |2009-03 ,            na, |        
2008-11-13 Th    p|p,      1.870, p|p|2008-11 ,         1.800, |2008-12 ,         1.670, |2009-03 ,            na, |        
2008-11-12 We    p|p,      1.830, p|p|2008-11 ,         1.770, |2008-12 ,         1.620, |2009-03 ,            na, |        
2008-11-11 Tu    p|p,      1.760, p|p|2008-11 ,         1.700, |2008-12 ,         1.580, |2009-03 ,            na, |        
2008-11-10 Mo    p|p,      1.900, p|p|2008-11 ,         1.840, |2008-12 ,         1.690, |2009-03 ,            na, |        
2008-11-07 Fr    p|p,      1.990, p|p|2008-11 ,         1.950, |2008-12 ,         1.770, |2009-03 ,            na, |        
2008-11-06 Th    p|p,      1.940, p|p|2008-11 ,         1.860, |2008-12 ,         1.720, |2009-03 ,            na, |        
2008-11-05 We    p|p,      2.030, p|p|2008-11 ,         1.950, |2008-12 ,         1.810, |2009-03 ,            na, |        
2008-11-04 Tu    p|p,      2.090, p|p|2008-11 ,         2.020, |2008-12 ,         1.850, |2009-03 ,            na, |        
2008-11-03 Mo    p|p,      2.070, p|p|2008-11 ,         1.990, |2008-12 ,         1.850, |2009-03 ,            na, |        
2008-10-31 Fr    p|p,      2.110, p|p|2008-11 ,         2.020, |2008-12 ,         1.910, |2009-03 ,            na, |        
2008-10-30 Th    p|p,      2.220, p|p|2008-11 ,         2.140, |2008-12 ,         2.020, |2009-03 ,            na, |        
2008-10-29 We    p|p,      2.100, p|p|2008-11 ,         2.030, |2008-12 ,         1.860, |2009-03 ,            na, |        
2008-10-28 Tu    p|p,      2.080, p|p|2008-11 ,         2.010, |2008-12 ,         2.180, |2009-03 ,            na, |        
2008-10-27 Mo    p|p,      1.960, p|p|2008-11 ,         1.890, |2008-12 ,         1.780, |2009-03 ,            na, |        
2008-10-24 Fr    p|p,      1.960, p|p|2008-11 ,         1.910, |2008-12 ,         1.840, |2009-03 ,            na, |        
2008-10-23 Th    p|p,      1.950, p|p|2008-11 ,         1.910, |2008-12 ,         1.860, |2009-03 ,            na, |        
2008-10-22 We    p|p,      2.040, p|p|2008-11 ,         2.040, |2008-12 ,         2.020, |2009-03 ,            na, |        
2008-10-21 Tu    p|p,      2.150, p|p|2008-11 ,         2.150, |2008-12 ,         2.140, |2009-03 ,            na, |        
2008-10-20 Mo    p|p,      2.310, p|p|2008-11 ,         2.310, |2008-12 ,         2.290, |2009-03 ,            na, |        
2008-10-17 Fr    p|p,      2.410, p|p|2008-10 ,         2.420, |2008-11 ,         2.420, |2008-12 ,         2.420, |2009-03 
2008-10-16 Th    p|p,      2.250, p|p|2008-10 ,         2.260, |2008-11 ,         2.260, |2008-12 ,         2.270, |2009-03 
2008-10-15 We    p|p,      2.260, p|p|2008-10 ,         2.270, |2008-11 ,         2.290, |2008-12 ,         2.290, |2009-03 
2008-10-14 Tu    p|p,      2.430, p|p|2008-10 ,         2.440, |2008-11 ,         2.440, |2008-12 ,         2.450, |2009-03 
2008-10-13 Mo    p|p,      2.370, p|p|2008-10 ,         2.380, |2008-11 ,         2.380, |2008-12 ,         2.390, |2009-03 
2008-10-10 Fr    p|p,      2.010, p|p|2008-10 ,         2.010, |2008-11 ,         2.000, |2008-12 ,         2.010, |2009-03 
2008-10-09 Th    p|p,      2.040, p|p|2008-10 ,         2.050, |2008-11 ,         2.050, |2008-12 ,         2.080, |2009-03 
2008-10-08 We    p|p,      2.630, p|p|2008-10 ,         2.640, |2008-11 ,         2.640, |2008-12 ,         2.660, |2009-03 
2008-10-07 Tu    p|p,      2.910, p|p|2008-10 ,         2.920, |2008-11 ,         2.920, |2008-12 ,         2.940, |2009-03 
2008-10-06 Mo    p|p,      3.670, p|p|2008-10 ,         3.680, |2008-11 ,         3.690, |2008-12 ,         3.700, |2009-03 
2008-10-03 Fr    p|p,      4.030, p|p|2008-10 ,         4.040, |2008-11 ,         4.060, |2008-12 ,         4.060, |2009-03 
2008-10-02 Th    p|p,      4.340, p|p|2008-10 ,         4.350, |2008-11 ,         4.350, |2008-12 ,         4.370, |2009-03 
2008-10-01 We    p|p,      4.530, p|p|2008-10 ,         4.540, |2008-11 ,         4.550, |2008-12 ,         4.570, |2009-03 
2008-09-30 Tu    p|p,      4.890, p|p|2008-10 ,         4.900, |2008-11 ,         4.900, |2008-12 ,         4.920, |2009-03 
2008-09-29 Mo    p|p,      4.160, p|p|2008-10 ,         4.170, |2008-11 ,         4.170, |2008-12 ,         4.190, |2009-03 
2008-09-26 Fr    p|p,      4.820, p|p|2008-10 ,         4.830, |2008-11 ,         4.850, |2008-12 ,         4.890, |2009-03 
2008-09-25 Th    p|p,      4.970, p|p|2008-10 ,         4.980, |2008-11 ,         4.980, |2008-12 ,         4.620, |2009-03 
2008-09-24 We    p|p,      4.980, p|p|2008-10 ,         4.990, |2008-11 ,         4.990, |2008-12 ,         4.650, |2009-03 
2008-09-23 Tu    p|p,      4.860, p|p|2008-10 ,         4.860, |2008-11 ,         4.870, |2008-12 ,         4.340, |2009-03 
2008-09-22 Mo    p|p,      4.900, p|p|2008-10 ,         4.910, |2008-11 ,         4.910, |2008-12 ,         5.010, |2009-03 
2008-09-19 Fr    p|p,      5.280, p|p|2008-09 ,         5.290, |2008-10 ,         5.300, |2008-12 ,         5.320, |2009-03 
2008-09-18 Th    p|p,      5.280, p|p|2008-09 ,         5.280, |2008-10 ,         5.290, |2008-12 ,         5.310, |2009-03 
2008-09-17 We    p|p,      4.940, p|p|2008-09 ,         4.940, |2008-10 ,         4.950, |2008-12 ,         4.970, |2009-03 
2008-09-16 Tu    p|p,      5.070, p|p|2008-09 ,         5.070, |2008-10 ,         5.080, |2008-12 ,         5.090, |2009-03 
2008-09-15 Mo    p|p,      4.740, p|p|2008-09 ,         4.740, |2008-10 ,         4.750, |2008-12 ,         4.760, |2009-03 
2008-09-12 Fr    p|p,      4.910, p|p|2008-09 ,         4.910, |2008-10 ,         4.920, |2008-12 ,         4.930, |2009-03 
2008-09-11 Th    p|p,      4.670, p|p|2008-09 ,         4.680, |2008-10 ,         4.670, |2008-12 ,         4.710, |2009-03 
2008-09-10 We    p|p,      4.470, p|p|2008-09 ,         4.470, |2008-10 ,         4.480, |2008-12 ,         4.490, |2009-03 
2008-09-09 Tu    p|p,      4.400, p|p|2008-09 ,         4.400, |2008-10 ,         4.410, |2008-12 ,         4.420, |2009-03 
2008-09-08 Mo    p|p,      4.550, p|p|2008-09 ,         4.550, |2008-10 ,         4.560, |2008-12 ,         4.570, |2009-03 
2008-09-05 Fr    p|p,      4.410, p|p|2008-09 ,         4.410, |2008-10 ,         4.420, |2008-12 ,         4.430, |2009-03 
2008-09-04 Th    p|p,      4.390, p|p|2008-09 ,         4.390, |2008-10 ,         4.400, |2008-12 ,         4.410, |2009-03 
2008-09-03 We    p|p,      4.570, p|p|2008-09 ,         4.570, |2008-10 ,         4.570, |2008-12 ,         4.590, |2009-03 
2008-09-02 Tu    p|p,      4.510, p|p|2008-09 ,         4.510, |2008-10 ,         4.510, |2008-12 ,         4.530, |2009-03 
2008-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-08-29 Fr    p|p,      4.460, p|p|2008-09 ,         4.460, |2008-10 ,         4.470, |2008-12 ,         4.480, |2009-03 
2008-08-28 Th    p|p,      4.430, p|p|2008-09 ,         4.430, |2008-10 ,         4.440, |2008-12 ,         4.450, |2009-03 
2008-08-27 We    p|p,      4.260, p|p|2008-09 ,         4.260, |2008-10 ,         4.270, |2008-12 ,         4.280, |2009-03 
2008-08-26 Tu    p|p,      4.360, p|p|2008-09 ,         4.350, |2008-10 ,         4.350, |2008-12 ,         4.370, |2009-03 
2008-08-25 Mo    p|p,      4.410, p|p|2008-09 ,         4.410, |2008-10 ,         4.420, |2008-12 ,         4.430, |2009-03 
2008-08-22 Fr    p|p,      4.470, p|p|2008-09 ,         4.470, |2008-10 ,         4.480, |2008-12 ,         4.490, |2009-03 
2008-08-21 Th    p|p,      4.420, p|p|2008-09 ,         4.420, |2008-10 ,         4.430, |2008-12 ,         4.440, |2009-03 
2008-08-20 We    p|p,      4.620, p|p|2008-09 ,         4.620, |2008-10 ,         4.620, |2008-12 ,         4.640, |2009-03 
2008-08-19 Tu    p|p,      4.720, p|p|2008-09 ,         4.720, |2008-10 ,         4.730, |2008-12 ,         4.750, |2009-03 
2008-08-18 Mo    p|p,      4.890, p|p|2008-09 ,         4.890, |2008-10 ,         4.900, |2008-12 ,         4.920, |2009-03 
2008-08-15 Fr    p|p,      5.110, p|p|2008-08 ,         5.110, |2008-09 ,         5.120, |2008-12 ,         5.140, |2009-03 
2008-08-14 Th    p|p,      5.100, p|p|2008-08 ,         5.100, |2008-09 ,         5.110, |2008-12 ,         5.130, |2009-03 
2008-08-13 We    p|p,      4.880, p|p|2008-08 ,         4.880, |2008-09 ,         4.890, |2008-12 ,         4.910, |2009-03 
2008-08-12 Tu    p|p,      5.190, p|p|2008-08 ,         5.190, |2008-09 ,         5.210, |2008-12 ,         5.220, |2009-03 
2008-08-11 Mo    p|p,      5.160, p|p|2008-08 ,         5.160, |2008-09 ,         5.180, |2008-12 ,         5.200, |2009-03 
2008-08-08 Fr    p|p,      5.260, p|p|2008-08 ,         5.260, |2008-09 ,         5.280, |2008-12 ,         5.290, |2009-03 
2008-08-07 Th    p|p,      4.860, p|p|2008-08 ,         4.860, |2008-09 ,         4.870, |2008-12 ,         4.890, |2009-03 
2008-08-06 We    p|p,      4.940, p|p|2008-08 ,         4.940, |2008-09 ,         4.960, |2008-12 ,         4.970, |2009-03 
2008-08-05 Tu    p|p,      5.090, p|p|2008-08 ,         5.090, |2008-09 ,         5.110, |2008-12 ,         5.130, |2009-03 
2008-08-04 Mo    p|p,      4.810, p|p|2008-08 ,         4.810, |2008-09 ,         4.820, |2008-12 ,         4.840, |2009-03 
2008-08-01 Fr    p|p,      4.650, p|p|2008-08 ,         4.650, |2008-09 ,         4.660, |2008-12 ,         4.680, |2009-03 
2008-07-31 Th    p|p,      4.800, p|p|2008-08 ,         4.800, |2008-09 ,         4.820, |2008-12 ,         4.830, |2009-03 
2008-07-30 We    p|p,      4.840, p|p|2008-08 ,         4.840, |2008-09 ,         4.860, |2008-12 ,         4.880, |2009-03 
2008-07-29 Tu    p|p,      5.020, p|p|2008-08 ,         5.020, |2008-09 ,         5.030, |2008-12 ,         5.060, |2009-03 
2008-07-28 Mo    p|p,      4.750, p|p|2008-08 ,         4.750, |2008-09 ,         4.760, |2008-12 ,         4.780, |2009-03 
2008-07-25 Fr    p|p,      5.050, p|p|2008-08 ,         5.050, |2008-09 ,         5.060, |2008-12 ,         5.090, |2009-03 
2008-07-24 Th    p|p,      5.110, p|p|2008-08 ,         5.110, |2008-09 ,         5.120, |2008-12 ,         5.150, |2009-03 
2008-07-23 We    p|p,      6.030, p|p|2008-08 ,         6.030, |2008-09 ,         6.050, |2008-12 ,         6.090, |2009-03 
2008-07-22 Tu    p|p,      5.840, p|p|2008-08 ,         5.840, |2008-09 ,         5.860, |2008-12 ,         5.890, |2009-03 
2008-07-21 Mo    p|p,      5.480, p|p|2008-08 ,         5.480, |2008-09 ,         5.500, |2008-12 ,         5.530, |2009-03 
2008-07-18 Fr    p|p,      5.440, p|p|2008-07 ,         5.450, |2008-08 ,         5.440, |2008-09 ,         5.460, |2008-12 
2008-07-17 Th    p|p,      5.490, p|p|2008-07 ,         5.490, |2008-08 ,         5.500, |2008-09 ,         5.520, |2008-12 
2008-07-16 We    p|p,      5.490, p|p|2008-07 ,         5.490, |2008-08 ,         5.490, |2008-09 ,         5.510, |2008-12 
2008-07-15 Tu    p|p,      4.650, p|p|2008-07 ,         4.650, |2008-08 ,         4.650, |2008-09 ,         4.670, |2008-12 
2008-07-14 Mo    p|p,      4.660, p|p|2008-07 ,         4.660, |2008-08 ,         4.660, |2008-09 ,         4.680, |2008-12 
2008-07-11 Fr    p|p,      4.860, p|p|2008-07 ,         4.860, |2008-08 ,         4.870, |2008-09 ,         4.880, |2008-12 
2008-07-10 Th    p|p,      4.580, p|p|2008-07 ,         4.580, |2008-08 ,         4.590, |2008-09 ,         4.600, |2008-12 
2008-07-09 We    p|p,      4.950, p|p|2008-07 ,         4.960, |2008-08 ,         4.960, |2008-09 ,         4.980, |2008-12 
2008-07-08 Tu    p|p,      4.920, p|p|2008-07 ,         4.930, |2008-08 ,         4.930, |2008-09 ,         4.950, |2008-12 
2008-07-07 Mo    p|p,      4.470, p|p|2008-07 ,         4.470, |2008-08 ,         4.480, |2008-09 ,         4.490, |2008-12 
2008-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We    p|p,      4.360, p|p|2008-07 ,         4.360, |2008-08 ,         4.370, |2008-09 ,         4.390, |2008-12 
2008-07-01 Tu    p|p,      4.710, p|p|2008-07 ,         4.710, |2008-08 ,         4.720, |2008-09 ,         4.740, |2008-12 
2008-06-30 Mo    p|p,      4.810, p|p|2008-07 ,         4.820, |2008-08 ,         4.820, |2008-09 ,         4.840, |2008-12 
2008-06-27 Fr    p|p,      4.980, p|p|2008-07 ,         4.990, |2008-08 ,         4.990, |2008-09 ,         5.020, |2008-12 
2008-06-26 Th    p|p,      5.070, p|p|2008-07 ,         5.080, |2008-08 ,         5.080, |2008-09 ,         5.110, |2008-12 
2008-06-25 We    p|p,      5.250, p|p|2008-07 ,         5.250, |2008-08 ,         5.260, |2008-09 ,         5.290, |2008-12 
2008-06-24 Tu    p|p,      5.330, p|p|2008-07 ,         5.330, |2008-08 ,         5.340, |2008-09 ,         5.370, |2008-12 
2008-06-23 Mo    p|p,      5.280, p|p|2008-07 ,         5.290, |2008-08 ,         5.300, |2008-09 ,         5.330, |2008-12 
2008-06-20 Fr    p|p,      5.800, p|p|2008-06 ,         5.810, |2008-07 ,         5.820, |2008-09 ,         5.860, |2008-12 
2008-06-19 Th    p|p,      6.310, p|p|2008-06 ,         6.330, |2008-07 ,         6.340, |2008-09 ,         6.390, |2008-12 
2008-06-18 We    p|p,      6.220, p|p|2008-06 ,         6.220, |2008-07 ,         6.240, |2008-09 ,         6.280, |2008-12 
2008-06-17 Tu    p|p,      6.600, p|p|2008-06 ,         6.600, |2008-07 ,         6.620, |2008-09 ,         6.670, |2008-12 
2008-06-16 Mo    p|p,      6.480, p|p|2008-06 ,         6.490, |2008-07 ,         6.500, |2008-09 ,         6.560, |2008-12 
2008-06-13 Fr    p|p,      6.260, p|p|2008-06 ,         6.270, |2008-07 ,         6.280, |2008-09 ,         6.330, |2008-12 
2008-06-12 Th    p|p,      6.000, p|p|2008-06 ,         6.000, |2008-07 ,         6.020, |2008-09 ,         6.050, |2008-12 
2008-06-11 We    p|p,      5.970, p|p|2008-06 ,         5.970, |2008-07 ,         5.990, |2008-09 ,         6.020, |2008-12 
2008-06-10 Tu    p|p,      6.110, p|p|2008-06 ,         6.130, |2008-07 ,         6.140, |2008-09 ,         6.180, |2008-12 
2008-06-09 Mo    p|p,      6.340, p|p|2008-06 ,         6.350, |2008-07 ,         6.370, |2008-09 ,         6.400, |2008-12 
2008-06-06 Fr    p|p,      6.040, p|p|2008-06 ,         6.040, |2008-07 ,         6.060, |2008-09 ,         6.090, |2008-12 
2008-06-05 Th    p|p,      6.390, p|p|2008-06 ,         6.400, |2008-07 ,         6.420, |2008-09 ,         6.460, |2008-12 
2008-06-04 We    p|p,      6.460, p|p|2008-06 ,         6.470, |2008-07 ,         6.490, |2008-09 ,         6.520, |2008-12 
2008-06-03 Tu    p|p,      6.670, p|p|2008-06 ,         6.690, |2008-07 ,         6.700, |2008-09 ,         6.750, |2008-12 
2008-06-02 Mo    p|p,      6.630, p|p|2008-06 ,         6.650, |2008-07 ,         6.670, |2008-09 ,         6.710, |2008-12 
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-12 Mo    p|p,      8.150, p|p|2008-05 ,         8.160, |2008-06 ,         8.210, |2008-09 ,         8.250, |2008-12 
2008-05-09 Fr    p|p,      8.100, p|p|2008-05 ,         8.100, |2008-06 ,         8.150, |2008-09 ,         8.200, |2008-12 
2008-05-08 Th    p|p,      8.200, p|p|2008-05 ,         8.210, |2008-06 ,         8.260, |2008-09 ,         8.310, |2008-12 
2008-05-07 We    p|p,      7.960, p|p|2008-05 ,         7.970, |2008-06 ,         8.020, |2008-09 ,         8.070, |2008-12 
2008-05-06 Tu    p|p,      8.270, p|p|2008-05 ,         8.280, |2008-06 ,         8.340, |2008-09 ,         8.400, |2008-12 
2008-05-05 Mo    p|p,      8.330, p|p|2008-05 ,         8.350, |2008-06 ,         8.400, |2008-09 ,         8.460, |2008-12 
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    p|p,      7.260, p|p|2008-04 ,         7.270, |2008-05 ,         7.290, |2008-06 ,         7.340, |2008-09 
2008-04-16 We    p|p,      7.190, p|p|2008-04 ,         7.200, |2008-05 ,         7.220, |2008-06 ,         7.270, |2008-09 
2008-04-15 Tu    p|p,      6.880, p|p|2008-04 ,         6.900, |2008-05 ,         6.910, |2008-06 ,         6.960, |2008-09 
2008-04-14 Mo    p|p,      6.780, p|p|2008-04 ,         6.790, |2008-05 ,         6.810, |2008-06 ,         6.850, |2008-09 
2008-04-11 Fr    p|p,      6.690, p|p|2008-04 ,         6.710, |2008-05 ,         6.720, |2008-06 ,         6.760, |2008-09 
2008-04-10 Th    p|p,      6.740, p|p|2008-04 ,         6.750, |2008-05 ,         6.770, |2008-06 ,         6.810, |2008-09 
2008-04-09 We    p|p,      6.720, p|p|2008-04 ,         6.730, |2008-05 ,         6.750, |2008-06 ,         6.790, |2008-09 
2008-04-08 Tu    p|p,      6.920, p|p|2008-04 ,         6.930, |2008-05 ,         6.940, |2008-06 ,         6.970, |2008-09 
2008-04-07 Mo    p|p,      6.740, p|p|2008-04 ,         6.750, |2008-05 ,         6.760, |2008-06 ,         6.800, |2008-09 
2008-04-04 Fr    p|p,      6.500, p|p|2008-04 ,         6.510, |2008-05 ,         6.530, |2008-06 ,         6.560, |2008-09 
2008-04-03 Th    p|p,      6.460, p|p|2008-04 ,         6.470, |2008-05 ,         6.480, |2008-06 ,         6.520, |2008-09 
2008-04-02 We    p|p,      6.130, p|p|2008-04 ,         6.140, |2008-05 ,         6.150, |2008-06 ,         6.180, |2008-09 
2008-04-01 Tu    p|p,      5.970, p|p|2008-04 ,         5.980, |2008-05 ,         5.990, |2008-06 ,         6.020, |2008-09 
2008-03-31 Mo    p|p,      5.720, p|p|2008-04 ,         5.730, |2008-05 ,         5.740, |2008-06 ,         5.770, |2008-09 
2008-03-28 Fr    p|p,      5.600, p|p|2008-04 ,         5.610, |2008-05 ,         5.620, |2008-06 ,         5.650, |2008-09 
2008-03-27 Th    p|p,      5.840, p|p|2008-04 ,         5.850, |2008-05 ,         5.860, |2008-06 ,         5.900, |2008-09 
2008-03-26 We    p|p,      5.890, p|p|2008-04 ,         5.900, |2008-05 ,         5.910, |2008-06 ,         5.950, |2008-09 
2008-03-25 Tu    p|p,      6.020, p|p|2008-04 ,         6.020, |2008-05 ,         6.040, |2008-06 ,         6.070, |2008-09 
2008-03-24 Mo    p|p,      5.970, p|p|2008-04 ,         5.980, |2008-05 ,         6.000, |2008-06 ,         6.040, |2008-09 
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    p|p,      5.620, p|p|2008-03 ,         5.640, |2008-04 ,         5.660, |2008-06 ,         5.690, |2008-09 
2008-03-19 We    p|p,      5.450, p|p|2008-03 ,         5.460, |2008-04 ,         5.480, |2008-06 ,         5.520, |2008-09 
2008-03-18 Tu    p|p,      5.290, p|p|2008-03 ,         5.310, |2008-04 ,         5.330, |2008-06 ,         5.350, |2008-09 
2008-03-17 Mo    p|p,      5.110, p|p|2008-03 ,         5.120, |2008-04 ,         5.130, |2008-06 ,         5.160, |2008-09 
2008-03-14 Fr    p|p,      5.290, p|p|2008-03 ,         5.300, |2008-04 ,         5.320, |2008-06 ,         5.350, |2008-09 
2008-03-13 Th    p|p,      5.390, p|p|2008-03 ,         5.400, |2008-04 ,         5.430, |2008-06 ,         5.460, |2008-09 
2008-03-12 We    p|p,      5.700, p|p|2008-03 ,         5.720, |2008-04 ,         5.740, |2008-06 ,         5.780, |2008-09 
2008-03-11 Tu    p|p,      5.910, p|p|2008-03 ,         5.910, |2008-04 ,         5.940, |2008-06 ,         5.970, |2008-09 
2008-03-10 Mo    p|p,      5.600, p|p|2008-03 ,         5.610, |2008-04 ,         5.630, |2008-06 ,         5.660, |2008-09 
2008-03-07 Fr    p|p,      5.790, p|p|2008-03 ,         5.790, |2008-04 ,         5.820, |2008-06 ,         5.850, |2008-09 
2008-03-06 Th    p|p,      5.950, p|p|2008-03 ,         5.960, |2008-04 ,         5.980, |2008-06 ,         6.020, |2008-09 
2008-03-05 We    p|p,      6.120, p|p|2008-03 ,         6.140, |2008-04 ,         6.160, |2008-06 ,         6.200, |2008-09 
2008-03-04 Tu    p|p,      6.140, p|p|2008-03 ,         6.150, |2008-04 ,         6.170, |2008-06 ,         6.210, |2008-09 
2008-03-03 Mo    p|p,      6.190, p|p|2008-03 ,         6.200, |2008-04 ,         6.230, |2008-06 ,         6.270, |2008-09 
2008-02-29 Fr    p|p,      6.540, p|p|2008-03 ,         6.550, |2008-04 ,         6.580, |2008-06 ,         6.620, |2008-09 
2008-02-28 Th    p|p,      6.630, p|p|2008-03 ,         6.650, |2008-04 ,         6.680, |2008-06 ,         6.720, |2008-09 
2008-02-27 We    p|p,      6.610, p|p|2008-03 ,         6.630, |2008-04 ,         6.660, |2008-06 ,         6.700, |2008-09 
2008-02-26 Tu    p|p,      6.530, p|p|2008-03 ,         6.550, |2008-04 ,         6.590, |2008-06 ,         6.630, |2008-09 
2008-02-25 Mo    p|p,      6.470, p|p|2008-03 ,         6.490, |2008-04 ,         6.520, |2008-06 ,         6.570, |2008-09 
2008-02-22 Fr    p|p,      6.260, p|p|2008-03 ,         6.280, |2008-04 ,         6.310, |2008-06 ,         6.350, |2008-09 
2008-02-21 Th    p|p,      6.250, p|p|2008-03 ,         6.260, |2008-04 ,         6.290, |2008-06 ,         6.330, |2008-09 
2008-02-20 We    p|p,      6.430, p|p|2008-03 ,         6.440, |2008-04 ,         6.470, |2008-06 ,         6.510, |2008-09 
2008-02-19 Tu    p|p,      6.500, p|p|2008-03 ,         6.510, |2008-04 ,         6.540, |2008-06 ,         6.580, |2008-09 
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr    p|p,      6.450, p|p|2008-02 ,         6.460, |2008-03 ,         6.510, |2008-06 ,         6.540, |2008-09 
2008-02-14 Th    p|p,      6.460, p|p|2008-02 ,         6.480, |2008-03 ,         6.530, |2008-06 ,         6.570, |2008-09 
2008-02-13 We    p|p,      6.580, p|p|2008-02 ,         6.600, |2008-03 ,         6.650, |2008-06 ,         6.700, |2008-09 
2008-02-12 Tu    p|p,      6.460, p|p|2008-02 ,         6.490, |2008-03 ,         6.530, |2008-06 ,         6.580, |2008-09 
2008-02-11 Mo    p|p,      6.390, p|p|2008-02 ,         6.410, |2008-03 ,         6.450, |2008-06 ,         6.490, |2008-09 
2008-02-08 Fr    p|p,      6.080, p|p|2008-02 ,         6.100, |2008-03 ,         6.140, |2008-06 ,         6.170, |2008-09 
2008-02-07 Th    p|p,      6.170, p|p|2008-02 ,         6.190, |2008-03 ,         6.230, |2008-06 ,         6.260, |2008-09 
2008-02-06 We    p|p,      6.320, p|p|2008-02 ,         6.330, |2008-03 ,         6.380, |2008-06 ,         6.410, |2008-09 
2008-02-05 Tu    p|p,      6.430, p|p|2008-02 ,         6.450, |2008-03 ,         6.500, |2008-06 ,         6.530, |2008-09 
2008-02-04 Mo    p|p,      6.690, p|p|2008-02 ,         6.710, |2008-03 ,         6.760, |2008-06 ,         6.800, |2008-09 
2008-02-01 Fr    p|p,      6.860, p|p|2008-02 ,         6.880, |2008-03 ,         6.930, |2008-06 ,         6.980, |2008-09 
2008-01-31 Th    p|p,      6.650, p|p|2008-02 ,         6.670, |2008-03 ,         6.720, |2008-06 ,         6.760, |2008-09 
2008-01-30 We    p|p,      6.760, p|p|2008-02 ,         6.790, |2008-03 ,         6.840, |2008-06 ,         6.890, |2008-09 
2008-01-29 Tu    p|p,      6.700, p|p|2008-02 ,         6.720, |2008-03 ,         6.780, |2008-06 ,         6.830, |2008-09 
2008-01-28 Mo    p|p,      6.680, p|p|2008-02 ,         6.700, |2008-03 ,         6.760, |2008-06 ,         6.800, |2008-09 
2008-01-25 Fr    p|p,      6.590, p|p|2008-02 ,         6.610, |2008-03 ,         6.660, |2008-06 ,         6.700, |2008-09 
2008-01-24 Th    p|p,      6.270, p|p|2008-02 ,         6.280, |2008-03 ,         6.330, |2008-06 ,         6.370, |2008-09 
2008-01-23 We    p|p,      6.280, p|p|2008-02 ,         6.300, |2008-03 ,         6.340, |2008-06 ,         6.370, |2008-09 
2008-01-22 Tu    p|p,      5.940, p|p|2008-02 ,         5.960, |2008-03 ,         6.000, |2008-06 ,         6.030, |2008-09 
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr    p|p,      5.920, p|p|2008-01 ,         5.940, |2008-02 ,         5.950, |2008-03 ,         6.000, |2008-06 
2008-01-17 Th    p|p,      5.760, p|p|2008-01 ,         5.770, |2008-02 ,         5.790, |2008-03 ,         5.840, |2008-06 
2008-01-16 We    p|p,      5.860, p|p|2008-01 ,         5.870, |2008-02 ,         5.890, |2008-03 ,         5.940, |2008-06 
2008-01-15 Tu    p|p,      5.970, p|p|2008-01 ,         5.990, |2008-02 ,         6.010, |2008-03 ,         6.060, |2008-06 
2008-01-14 Mo    p|p,      6.190, p|p|2008-01 ,         6.200, |2008-02 ,         6.230, |2008-03 ,         6.280, |2008-06 
2008-01-11 Fr    p|p,      6.070, p|p|2008-01 ,         6.080, |2008-02 ,         6.110, |2008-03 ,         6.160, |2008-06 
2008-01-10 Th    p|p,      6.260, p|p|2008-01 ,         6.280, |2008-02 ,         6.300, |2008-03 ,         6.360, |2008-06 
2008-01-09 We    p|p,      6.070, p|p|2008-01 ,         6.090, |2008-02 ,         6.110, |2008-03 ,         6.160, |2008-06 
2008-01-08 Tu    p|p,      6.140, p|p|2008-01 ,         6.160, |2008-02 ,         6.180, |2008-03 ,         6.240, |2008-06 
2008-01-07 Mo    p|p,      6.170, p|p|2008-01 ,         6.190, |2008-02 ,         6.210, |2008-03 ,         6.270, |2008-06 
2008-01-04 Fr    p|p,      6.140, p|p|2008-01 ,         6.150, |2008-02 ,         6.180, |2008-03 ,         6.240, |2008-06 
2008-01-03 Th    p|p,      6.460, p|p|2008-01 ,         6.480, |2008-02 ,         6.510, |2008-03 ,         6.580, |2008-06 
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-03-30 Fr    p|p,      7.910, p|p|2007-04 ,         7.940, |2007-05 ,         7.970, |2007-06 ,         8.090, |2007-09 
2007-03-29 Th    p|p,      7.970, p|p|2007-04 ,         8.000, |2007-05 ,         8.020, |2007-06 ,         8.150, |2007-09 
2007-03-28 We    p|p,      8.010, p|p|2007-04 ,         8.030, |2007-05 ,         8.070, |2007-06 ,         8.190, |2007-09 
2007-03-27 Tu    p|p,      7.880, p|p|2007-04 ,         7.900, |2007-05 ,         7.940, |2007-06 ,         8.050, |2007-09 
2007-03-26 Mo    p|p,      7.900, p|p|2007-04 ,         7.930, |2007-05 ,         7.960, |2007-06 ,         8.070, |2007-09 
2007-03-23 Fr    p|p,      7.920, p|p|2007-04 ,         7.950, |2007-05 ,         7.980, |2007-06 ,         8.100, |2007-09 
2007-03-22 Th    p|p,      8.110, p|p|2007-04 ,         8.140, |2007-05 ,         8.170, |2007-06 ,         8.280, |2007-09 
2007-03-21 We    p|p,      8.030, p|p|2007-04 ,         8.070, |2007-05 ,         8.100, |2007-06 ,         8.220, |2007-09 
2007-03-20 Tu    p|p,      7.920, p|p|2007-04 ,         7.940, |2007-05 ,         7.970, |2007-06 ,         8.090, |2007-09 
2007-03-19 Mo    p|p,      7.860, p|p|2007-04 ,         7.880, |2007-05 ,         7.910, |2007-06 ,         8.020, |2007-09 
2007-03-16 Fr    p|p,      7.550, p|p|2007-03 ,         7.580, |2007-04 ,         7.640, |2007-06 ,         7.750, |2007-09 
2007-03-15 Th    p|p,      7.590, p|p|2007-03 ,         7.620, |2007-04 ,         7.680, |2007-06 ,         7.790, |2007-09 
2007-03-14 We    p|p,      7.510, p|p|2007-03 ,         7.550, |2007-04 ,         7.600, |2007-06 ,         7.710, |2007-09 
2007-03-13 Tu    p|p,      7.650, p|p|2007-03 ,         7.680, |2007-04 ,         7.740, |2007-06 ,         7.850, |2007-09 
2007-03-12 Mo    p|p,      7.820, p|p|2007-03 ,         7.860, |2007-04 ,         7.920, |2007-06 ,         8.030, |2007-09 
2007-03-09 Fr    p|p,      7.930, p|p|2007-03 ,         7.970, |2007-04 ,         8.020, |2007-06 ,         8.150, |2007-09 
2007-03-08 Th    p|p,      7.940, p|p|2007-03 ,         7.970, |2007-04 ,         8.030, |2007-06 ,         8.150, |2007-09 
2007-03-07 We    p|p,      7.620, p|p|2007-03 ,         7.660, |2007-04 ,         7.720, |2007-06 ,         7.830, |2007-09 
2007-03-06 Tu    p|p,      7.640, p|p|2007-03 ,         7.680, |2007-04 ,         7.740, |2007-06 ,         7.850, |2007-09 
2007-03-05 Mo    p|p,      7.580, p|p|2007-03 ,         7.620, |2007-04 ,         7.680, |2007-06 ,         7.790, |2007-09 
2007-03-02 Fr    p|p,      7.600, p|p|2007-03 ,         7.640, |2007-04 ,         7.690, |2007-06 ,         7.800, |2007-09 
2007-03-01 Th    p|p,      7.780, p|p|2007-03 ,         7.810, |2007-04 ,         7.870, |2007-06 ,         7.990, |2007-09 
2007-02-28 We    p|p,      7.920, p|p|2007-03 ,         7.960, |2007-04 ,         8.020, |2007-06 ,         8.140, |2007-09 
2007-02-27 Tu    p|p,      7.790, p|p|2007-03 ,         7.830, |2007-04 ,         7.890, |2007-06 ,         8.010, |2007-09 
2007-02-26 Mo    p|p,      8.270, p|p|2007-03 ,         8.320, |2007-04 ,         8.380, |2007-06 ,         8.510, |2007-09 
2007-02-23 Fr    p|p,      8.320, p|p|2007-03 ,         8.360, |2007-04 ,         8.430, |2007-06 ,         8.550, |2007-09 
2007-02-22 Th    p|p,      8.360, p|p|2007-03 ,         8.410, |2007-04 ,         8.480, |2007-06 ,         8.610, |2007-09 
2007-02-21 We    p|p,      8.500, p|p|2007-03 ,         8.520, |2007-04 ,         8.600, |2007-06 ,         8.740, |2007-09 
2007-02-20 Tu    p|p,      8.680, p|p|2007-03 ,         8.720, |2007-04 ,         8.780, |2007-06 ,         8.920, |2007-09 
2007-02-19 Mo    p|p,      8.520, p|p|2007-02 ,         8.560, |2007-03 ,         8.670, |2007-06 ,         8.800, |2007-09 
2007-02-16 Fr    p|p,      8.520, p|p|2007-02 ,         8.560, |2007-03 ,         8.670, |2007-06 ,         8.800, |2007-09 
2007-02-15 Th    p|p,      8.590, p|p|2007-02 ,         8.610, |2007-03 ,         8.730, |2007-06 ,         8.860, |2007-09 
2007-02-14 We    p|p,      8.510, p|p|2007-02 ,         8.530, |2007-03 ,         8.650, |2007-06 ,         8.770, |2007-09 
2007-02-13 Tu    p|p,      8.440, p|p|2007-02 ,         8.470, |2007-03 ,         8.580, |2007-06 ,         8.710, |2007-09 
2007-02-12 Mo    p|p,      8.660, p|p|2007-02 ,         8.690, |2007-03 ,         8.800, |2007-06 ,         8.930, |2007-09 
2007-02-09 Fr    p|p,      8.740, p|p|2007-02 ,         8.770, |2007-03 ,         8.880, |2007-06 ,         9.020, |2007-09 
2007-02-08 Th    p|p,      8.560, p|p|2007-02 ,         8.590, |2007-03 ,         8.690, |2007-06 ,         8.830, |2007-09 
2007-02-07 We    p|p,      8.570, p|p|2007-02 ,         8.600, |2007-03 ,         8.710, |2007-06 ,         8.840, |2007-09 
2007-02-06 Tu    p|p,      8.570, p|p|2007-02 ,         8.600, |2007-03 ,         8.710, |2007-06 ,         8.840, |2007-09 
2007-02-05 Mo    p|p,      8.340, p|p|2007-02 ,         8.360, |2007-03 ,         8.470, |2007-06 ,         8.600, |2007-09 
2007-02-02 Fr    p|p,      8.240, p|p|2007-02 ,         8.260, |2007-03 ,         8.360, |2007-06 ,         8.490, |2007-09 
2007-02-01 Th    p|p,      8.310, p|p|2007-02 ,         8.340, |2007-03 ,         8.440, |2007-06 ,         8.560, |2007-09 
2007-01-31 We    p|p,      8.150, p|p|2007-02 ,         8.170, |2007-03 ,         8.270, |2007-06 ,         8.400, |2007-09 
2007-01-30 Tu    p|p,      8.220, p|p|2007-02 ,         8.250, |2007-03 ,         8.350, |2007-06 ,         8.490, |2007-09 
2007-01-29 Mo    p|p,      8.390, p|p|2007-02 ,         8.420, |2007-03 ,         8.520, |2007-06 ,         8.660, |2007-09 
2007-01-26 Fr    p|p,      8.440, p|p|2007-02 ,         8.470, |2007-03 ,         8.570, |2007-06 ,         8.690, |2007-09 
2007-01-25 Th    p|p,      8.190, p|p|2007-02 ,         8.220, |2007-03 ,         8.330, |2007-06 ,         8.460, |2007-09 
2007-01-24 We    p|p,      8.220, p|p|2007-02 ,         8.250, |2007-03 ,         8.350, |2007-06 ,         8.480, |2007-09 
2007-01-23 Tu    p|p,      8.330, p|p|2007-02 ,         8.360, |2007-03 ,         8.470, |2007-06 ,         8.610, |2007-09 
2007-01-22 Mo    p|p,      8.430, p|p|2007-02 ,         8.460, |2007-03 ,         8.570, |2007-06 ,         8.710, |2007-09 
2007-01-19 Fr    p|p,      8.310, p|p|2007-01 ,         8.340, |2007-02 ,         8.360, |2007-03 ,         8.480, |2007-06 
2007-01-18 Th    p|p,      8.190, p|p|2007-01 ,         8.230, |2007-02 ,         8.260, |2007-03 ,         8.360, |2007-06 
2007-01-17 We    p|p,      8.020, p|p|2007-01 ,         8.070, |2007-02 ,         8.100, |2007-03 ,         8.190, |2007-06 
2007-01-16 Tu    p|p,      7.940, p|p|2007-01 ,         7.970, |2007-02 ,         8.000, |2007-03 ,         8.100, |2007-06 
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    p|p,      7.890, p|p|2007-01 ,         7.920, |2007-02 ,         7.950, |2007-03 ,         8.050, |2007-06 
2007-01-11 Th    p|p,      7.780, p|p|2007-01 ,         7.810, |2007-02 ,         7.840, |2007-03 ,         7.930, |2007-06 
2007-01-10 We    p|p,      7.740, p|p|2007-01 ,         7.760, |2007-02 ,         7.800, |2007-03 ,         7.900, |2007-06 
2007-01-09 Tu    p|p,      7.790, p|p|2007-01 ,         7.820, |2007-02 ,         7.850, |2007-03 ,         7.950, |2007-06 
2007-01-08 Mo    p|p,      7.740, p|p|2007-01 ,         7.770, |2007-02 ,         7.800, |2007-03 ,         7.900, |2007-06 
2007-01-05 Fr    p|p,      7.630, p|p|2007-01 ,         7.660, |2007-02 ,         7.690, |2007-03 ,         7.790, |2007-06 
2007-01-04 Th    p|p,      7.720, p|p|2007-01 ,         7.750, |2007-02 ,         7.780, |2007-03 ,         7.880, |2007-06 
2007-01-03 We    p|p,      7.510, p|p|2007-01 ,         7.540, |2007-02 ,         7.570, |2007-03 ,         7.670, |2007-06 
2007-01-02 Tu    p|p,      7.530, p|p|2007-01 ,         7.560, |2007-02 ,         7.590, |2007-03 ,         7.680, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    p|p,      7.530, p|p|2007-01 ,         7.560, |2007-02 ,         7.590, |2007-03 ,         7.680, |2007-06 
2006-12-28 Th    p|p,      7.520, p|p|2007-01 ,         7.550, |2007-02 ,         7.580, |2007-03 ,         7.680, |2007-06 
2006-12-27 We    p|p,      7.600, p|p|2007-01 ,         7.630, |2007-02 ,         7.660, |2007-03 ,         7.750, |2007-06 
2006-12-26 Tu    p|p,      7.510, p|p|2007-01 ,         7.540, |2007-02 ,         7.570, |2007-03 ,         7.660, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    p|p,      7.430, p|p|2007-01 ,         7.450, |2007-02 ,         7.480, |2007-03 ,         7.570, |2007-06 
2006-12-21 Th    p|p,      7.360, p|p|2007-01 ,         7.390, |2007-02 ,         7.410, |2007-03 ,         7.500, |2007-06 
2006-12-20 We    p|p,      7.350, p|p|2007-01 ,         7.370, |2007-02 ,         7.400, |2007-03 ,         7.490, |2007-06 
2006-12-19 Tu    p|p,      7.230, p|p|2007-01 ,         7.260, |2007-02 ,         7.280, |2007-03 ,         7.360, |2007-06 
2006-12-18 Mo    p|p,      7.060, p|p|2007-01 ,         7.090, |2007-02 ,         7.110, |2007-03 ,         7.200, |2007-06 
2006-12-15 Fr    p|p,      7.070, p|p|2006-12 ,         7.100, |2007-01 ,         7.150, |2007-03 ,         7.230, |2007-06 
2006-12-14 Th    p|p,      7.120, p|p|2006-12 ,         7.140, |2007-01 ,         7.190, |2007-03 ,         7.280, |2007-06 
2006-12-13 We    p|p,      6.880, p|p|2006-12 ,         6.910, |2007-01 ,         6.960, |2007-03 ,         7.040, |2007-06 
2006-12-12 Tu    p|p,      7.100, p|p|2006-12 ,         7.140, |2007-01 ,         7.180, |2007-03 ,         7.270, |2007-06 
2006-12-11 Mo    p|p,      7.240, p|p|2006-12 ,         7.270, |2007-01 ,         7.320, |2007-03 ,         7.400, |2007-06 
2006-12-08 Fr    p|p,      7.240, p|p|2006-12 ,         7.270, |2007-01 ,         7.320, |2007-03 ,         7.390, |2007-06 
2006-12-07 Th    p|p,      7.160, p|p|2006-12 ,         7.200, |2007-01 ,         7.240, |2007-03 ,         7.320, |2007-06 
2006-12-06 We    p|p,      7.390, p|p|2006-12 ,         7.430, |2007-01 ,         7.490, |2007-03 ,         7.590, |2007-06 
2006-12-05 Tu    p|p,      7.700, p|p|2006-12 ,         7.740, |2007-01 ,         7.800, |2007-03 ,         7.910, |2007-06 
2006-12-04 Mo    p|p,      7.910, p|p|2006-12 ,         7.950, |2007-01 ,         8.020, |2007-03 ,         8.130, |2007-06 
2006-12-01 Fr    p|p,      8.070, p|p|2006-12 ,         8.110, |2007-01 ,         8.180, |2007-03 ,         8.270, |2007-06 
2006-11-30 Th    p|p,      8.140, p|p|2006-12 ,         8.180, |2007-01 ,         8.250, |2007-03 ,         8.360, |2007-06 
2006-11-29 We    p|p,      8.180, p|p|2006-12 ,         8.230, |2007-01 ,         8.280, |2007-03 ,         8.410, |2007-06 
2006-11-28 Tu    p|p,      8.160, p|p|2006-12 ,         8.210, |2007-01 ,         8.270, |2007-03 ,         8.390, |2007-06 
2006-11-27 Mo    p|p,      8.170, p|p|2006-12 ,         8.220, |2007-01 ,         8.280, |2007-03 ,         8.400, |2007-06 
2006-11-24 Fr    p|p,      8.560, p|p|2006-12 ,         8.600, |2007-01 ,         8.680, |2007-03 ,         8.800, |2007-06 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    p|p,      8.630, p|p|2006-12 ,         8.670, |2007-01 ,         8.750, |2007-03 ,         8.860, |2007-06 
2006-11-21 Tu    p|p,      8.590, p|p|2006-12 ,         8.640, |2007-01 ,         8.720, |2007-03 ,         8.840, |2007-06 
2006-11-20 Mo    p|p,      8.690, p|p|2006-12 ,         8.740, |2007-01 ,         8.810, |2007-03 ,         8.940, |2007-06 
2006-11-17 Fr    p|p,      8.890, p|p|2006-11 ,         8.920, |2006-12 ,         9.050, |2007-03 ,         9.180, |2007-06 
2006-11-16 Th    p|p,      9.020, p|p|2006-11 ,         9.060, |2006-12 ,         9.190, |2007-03 ,         9.320, |2007-06 
2006-11-15 We    p|p,      8.990, p|p|2006-11 ,         9.020, |2006-12 ,         9.150, |2007-03 ,         9.270, |2007-06 
2006-11-14 Tu    p|p,      8.800, p|p|2006-11 ,         8.830, |2006-12 ,         8.960, |2007-03 ,         9.090, |2007-06 
2006-11-13 Mo    p|p,      8.860, p|p|2006-11 ,         8.900, |2006-12 ,         9.020, |2007-03 ,         9.160, |2007-06 
2006-11-10 Fr    p|p,      8.670, p|p|2006-11 ,         8.690, |2006-12 ,         8.820, |2007-03 ,         8.940, |2007-06 
2006-11-09 Th    p|p,      8.580, p|p|2006-11 ,         8.600, |2006-12 ,         8.720, |2007-03 ,         8.850, |2007-06 
2006-11-08 We    p|p,      8.640, p|p|2006-11 ,         8.660, |2006-12 ,         8.780, |2007-03 ,         8.910, |2007-06 
2006-11-07 Tu    p|p,      8.850, p|p|2006-11 ,         8.880, |2006-12 ,         9.000, |2007-03 ,         9.130, |2007-06 
2006-11-06 Mo    p|p,      8.690, p|p|2006-11 ,         8.720, |2006-12 ,         8.830, |2007-03 ,         8.960, |2007-06 
2006-11-03 Fr    p|p,      8.410, p|p|2006-11 ,         8.440, |2006-12 ,         8.550, |2007-03 ,         8.670, |2007-06 
2006-11-02 Th    p|p,      8.570, p|p|2006-11 ,         8.610, |2006-12 ,         8.720, |2007-03 ,         8.840, |2007-06 
2006-11-01 We    p|p,      8.520, p|p|2006-11 ,         8.560, |2006-12 ,         8.670, |2007-03 ,         8.780, |2007-06 
2006-10-31 Tu    p|p,      8.300, p|p|2006-11 ,         8.330, |2006-12 ,         8.440, |2007-03 ,         8.560, |2007-06 
2006-10-30 Mo    p|p,      8.240, p|p|2006-11 ,         8.270, |2006-12 ,         8.390, |2007-03 ,         8.510, |2007-06 
2006-10-27 Fr    p|p,      8.320, p|p|2006-11 ,         8.350, |2006-12 ,         8.470, |2007-03 ,         8.590, |2007-06 
2006-10-26 Th    p|p,      8.500, p|p|2006-11 ,         8.520, |2006-12 ,         8.660, |2007-03 ,         8.770, |2007-06 
2006-10-25 We    p|p,      8.550, p|p|2006-11 ,         8.580, |2006-12 ,         8.710, |2007-03 ,         8.830, |2007-06 
2006-10-24 Tu    p|p,      8.330, p|p|2006-11 ,         8.360, |2006-12 ,         8.480, |2007-03 ,         8.600, |2007-06 
2006-10-23 Mo    p|p,      7.910, p|p|2006-11 ,         7.940, |2006-12 ,         8.060, |2007-03 ,         8.170, |2007-06 
2006-10-20 Fr    p|p,      8.010, p|p|2006-10 ,         8.030, |2006-11 ,         8.070, |2006-12 ,         8.180, |2007-03 
2006-10-19 Th    p|p,      8.020, p|p|2006-10 ,         8.030, |2006-11 ,         8.070, |2006-12 ,         8.190, |2007-03 
2006-10-18 We    p|p,      8.050, p|p|2006-10 ,         8.080, |2006-11 ,         8.110, |2006-12 ,         8.220, |2007-03 
2006-10-17 Tu    p|p,      8.020, p|p|2006-10 ,         8.060, |2006-11 ,         8.090, |2006-12 ,         8.210, |2007-03 
2006-10-16 Mo    p|p,      8.070, p|p|2006-10 ,         8.100, |2006-11 ,         8.130, |2006-12 ,         8.250, |2007-03 
2006-10-13 Fr    p|p,      8.170, p|p|2006-10 ,         8.190, |2006-11 ,         8.230, |2006-12 ,         8.350, |2007-03 
2006-10-12 Th    p|p,      8.210, p|p|2006-10 ,         8.230, |2006-11 ,         8.270, |2006-12 ,         8.390, |2007-03 
2006-10-11 We    p|p,      8.330, p|p|2006-10 ,         8.360, |2006-11 ,         8.390, |2006-12 ,         8.510, |2007-03 
2006-10-10 Tu    p|p,      8.190, p|p|2006-10 ,         8.230, |2006-11 ,         8.260, |2006-12 ,         8.380, |2007-03 
2006-10-09 Mo    p|p,      8.210, p|p|2006-10 ,         8.240, |2006-11 ,         8.270, |2006-12 ,         8.390, |2007-03 
2006-10-06 Fr    p|p,      8.320, p|p|2006-10 ,         8.350, |2006-11 ,         8.380, |2006-12 ,         8.500, |2007-03 
2006-10-05 Th    p|p,      8.330, p|p|2006-10 ,         8.360, |2006-11 ,         8.400, |2006-12 ,         8.520, |2007-03 
2006-10-04 We    p|p,      8.530, p|p|2006-10 ,         8.570, |2006-11 ,         8.600, |2006-12 ,         8.720, |2007-03 
2006-10-03 Tu    p|p,      8.250, p|p|2006-10 ,         8.270, |2006-11 ,         8.310, |2006-12 ,         8.430, |2007-03 
2006-10-02 Mo    p|p,      8.150, p|p|2006-10 ,         8.180, |2006-11 ,         8.210, |2006-12 ,         8.330, |2007-03 
2006-09-29 Fr    p|p,      8.110, p|p|2006-10 ,         8.140, |2006-11 ,         8.170, |2006-12 ,         8.280, |2007-03 
2006-09-28 Th    p|p,      8.170, p|p|2006-10 ,         8.190, |2006-11 ,         8.230, |2006-12 ,         8.350, |2007-03 
2006-09-27 We    p|p,      8.010, p|p|2006-10 ,         8.030, |2006-11 ,         8.080, |2006-12 ,         8.190, |2007-03 
2006-09-26 Tu    p|p,      8.460, p|p|2006-10 ,         8.490, |2006-11 ,         8.520, |2006-12 ,         8.650, |2007-03 
2006-09-25 Mo    p|p,      8.180, p|p|2006-10 ,         8.220, |2006-11 ,         8.260, |2006-12 ,         8.370, |2007-03 
2006-09-22 Fr    p|p,      8.020, p|p|2006-10 ,         8.050, |2006-11 ,         8.090, |2006-12 ,         8.190, |2007-03 
2006-09-21 Th    p|p,      7.780, p|p|2006-10 ,         7.800, |2006-11 ,         7.830, |2006-12 ,         7.950, |2007-03 
2006-09-20 We    p|p,      7.780, p|p|2006-10 ,         7.800, |2006-11 ,         7.840, |2006-12 ,         7.950, |2007-03 
2006-09-19 Tu    p|p,      7.700, p|p|2006-10 ,         7.720, |2006-11 ,         7.760, |2006-12 ,         7.870, |2007-03 
2006-09-18 Mo    p|p,      7.840, p|p|2006-10 ,         7.870, |2006-11 ,         7.900, |2006-12 ,         8.020, |2007-03 
2006-09-15 Fr    p|p,      7.990, p|p|2006-09 ,         8.020, |2006-10 ,         8.080, |2006-12 ,         8.190, |2007-03 
2006-09-14 Th    p|p,      9.100, p|p|2006-09 ,         9.140, |2006-10 ,         9.150, |2006-12 ,         9.240, |2007-03 
2006-09-13 We    p|p,      9.210, p|p|2006-09 ,         9.250, |2006-10 ,         9.270, |2006-12 ,         9.360, |2007-03 
2006-09-12 Tu    p|p,      9.070, p|p|2006-09 ,         9.100, |2006-10 ,         9.110, |2006-12 ,         9.210, |2007-03 
2006-09-11 Mo    p|p,      8.700, p|p|2006-09 ,         8.730, |2006-10 ,         8.750, |2006-12 ,         8.840, |2007-03 
2006-09-08 Fr    p|p,      8.800, p|p|2006-09 ,         8.830, |2006-10 ,         8.850, |2006-12 ,         8.940, |2007-03 
2006-09-07 Th    p|p,      8.610, p|p|2006-09 ,         8.640, |2006-10 ,         8.650, |2006-12 ,         8.740, |2007-03 
2006-09-06 We    p|p,      8.570, p|p|2006-09 ,         8.610, |2006-10 ,         8.610, |2006-12 ,         8.690, |2007-03 
2006-09-05 Tu    p|p,      8.390, p|p|2006-09 ,         8.430, |2006-10 ,         8.440, |2006-12 ,         8.520, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    p|p,      8.270, p|p|2006-09 ,         8.320, |2006-10 ,         8.330, |2006-12 ,         8.400, |2007-03 
2006-08-31 Th    p|p,      8.360, p|p|2006-09 ,         8.400, |2006-10 ,         8.410, |2006-12 ,         8.490, |2007-03 
2006-08-30 We    p|p,      8.280, p|p|2006-09 ,         8.320, |2006-10 ,         8.330, |2006-12 ,         8.410, |2007-03 
2006-08-29 Tu    p|p,      8.300, p|p|2006-09 ,         8.330, |2006-10 ,         8.340, |2006-12 ,         8.410, |2007-03 
2006-08-28 Mo    p|p,      8.090, p|p|2006-09 ,         8.120, |2006-10 ,         8.130, |2006-12 ,         8.200, |2007-03 
2006-08-25 Fr    p|p,      8.030, p|p|2006-09 ,         8.060, |2006-10 ,         8.060, |2006-12 ,         8.130, |2007-03 
2006-08-24 Th    p|p,      7.790, p|p|2006-09 ,         7.810, |2006-10 ,         7.820, |2006-12 ,         7.880, |2007-03 
2006-08-23 We    p|p,      7.780, p|p|2006-09 ,         7.810, |2006-10 ,         7.810, |2006-12 ,         7.870, |2007-03 
2006-08-22 Tu    p|p,      7.450, p|p|2006-09 ,         7.470, |2006-10 ,         7.470, |2006-12 ,         7.520, |2007-03 
2006-08-21 Mo    p|p,      7.500, p|p|2006-09 ,         7.530, |2006-10 ,         7.510, |2006-12 ,         7.570, |2007-03 
2006-08-18 Fr    p|p,      8.000, p|p|2006-08 ,         8.040, |2006-09 ,         8.100, |2006-12 ,         8.170, |2007-03 
2006-08-17 Th    p|p,      8.170, p|p|2006-08 ,         8.200, |2006-09 ,         8.270, |2006-12 ,         8.350, |2007-03 
2006-08-16 We    p|p,      8.260, p|p|2006-08 ,         8.300, |2006-09 ,         8.370, |2006-12 ,         8.440, |2007-03 
2006-08-15 Tu    p|p,      7.920, p|p|2006-08 ,         7.960, |2006-09 ,         8.020, |2006-12 ,         8.090, |2007-03 
2006-08-14 Mo    p|p,      7.840, p|p|2006-08 ,         7.880, |2006-09 ,         7.950, |2006-12 ,         8.020, |2007-03 
2006-08-11 Fr    p|p,      7.360, p|p|2006-08 ,         7.390, |2006-09 ,         7.450, |2006-12 ,         7.510, |2007-03 
2006-08-10 Th    p|p,      7.400, p|p|2006-08 ,         7.440, |2006-09 ,         7.490, |2006-12 ,         7.540, |2007-03 
2006-08-09 We    p|p,      7.320, p|p|2006-08 ,         7.350, |2006-09 ,         7.410, |2006-12 ,         7.470, |2007-03 
2006-08-08 Tu    p|p,      7.360, p|p|2006-08 ,         7.400, |2006-09 ,         7.460, |2006-12 ,         7.520, |2007-03 
2006-08-07 Mo    p|p,      7.210, p|p|2006-08 ,         7.240, |2006-09 ,         7.300, |2006-12 ,         7.350, |2007-03 
2006-08-04 Fr    p|p,      7.150, p|p|2006-08 ,         7.190, |2006-09 ,         7.240, |2006-12 ,         7.300, |2007-03 
2006-08-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-05 We    p|p,      6.620, p|p|2006-07 ,         6.540, |2006-08 ,         6.570, |2006-09 ,         6.570, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    p|p,      6.720, p|p|2006-07 ,         6.650, |2006-08 ,         6.680, |2006-09 ,         6.680, |2006-12 
2006-06-30 Fr    p|p,      6.940, p|p|2006-07 ,         6.870, |2006-08 ,         6.910, |2006-09 ,         6.910, |2006-12 
2006-06-29 Th    p|p,      6.420, p|p|2006-07 ,         6.340, |2006-08 ,         6.370, |2006-09 ,         6.350, |2006-12 
2006-06-28 We    p|p,      6.380, p|p|2006-07 ,         6.310, |2006-08 ,         6.330, |2006-09 ,         6.330, |2006-12 
2006-06-27 Tu    p|p,      6.560, p|p|2006-07 ,         6.480, |2006-08 ,         6.510, |2006-09 ,         6.510, |2006-12 
2006-06-26 Mo    p|p,      6.580, p|p|2006-07 ,         6.510, |2006-08 ,         6.540, |2006-09 ,         6.530, |2006-12 
2006-06-23 Fr    p|p,      6.550, p|p|2006-07 ,         6.470, |2006-08 ,         6.500, |2006-09 ,         6.500, |2006-12 
2006-06-22 Th    p|p,      6.470, p|p|2006-07 ,         6.400, |2006-08 ,         6.430, |2006-09 ,         6.420, |2006-12 
2006-06-21 We    p|p,      6.450, p|p|2006-07 ,         6.380, |2006-08 ,         6.410, |2006-09 ,         6.400, |2006-12 
2006-06-20 Tu    p|p,      6.490, p|p|2006-07 ,         6.420, |2006-08 ,         6.440, |2006-09 ,         6.440, |2006-12 
2006-06-19 Mo    p|p,      6.780, p|p|2006-07 ,         6.710, |2006-08 ,         6.740, |2006-09 ,         6.730, |2006-12 
2006-06-16 Fr    p|p,      6.690, p|p|2006-06 ,         6.720, |2006-07 ,         6.660, |2006-08 ,         6.680, |2006-09 
2006-06-15 Th    p|p,      6.780, p|p|2006-06 ,         6.820, |2006-07 ,         6.740, |2006-08 ,         6.770, |2006-09 
2006-06-14 We    p|p,      6.610, p|p|2006-06 ,         6.640, |2006-07 ,         6.570, |2006-08 ,         6.600, |2006-09 
2006-06-13 Tu    p|p,      6.680, p|p|2006-06 ,         6.720, |2006-07 ,         6.650, |2006-08 ,         6.680, |2006-09 
2006-06-12 Mo    p|p,      6.770, p|p|2006-06 ,         6.800, |2006-07 ,         6.730, |2006-08 ,         6.760, |2006-09 
2006-06-09 Fr    p|p,      6.760, p|p|2006-06 ,         6.800, |2006-07 ,         6.730, |2006-08 ,         6.760, |2006-09 
2006-06-08 Th    p|p,      6.660, p|p|2006-06 ,         6.700, |2006-07 ,         6.620, |2006-08 ,         6.650, |2006-09 
2006-06-07 We    p|p,      6.790, p|p|2006-06 ,         6.830, |2006-07 ,         6.760, |2006-08 ,         6.790, |2006-09 
2006-06-06 Tu    p|p,      6.910, p|p|2006-06 ,         6.940, |2006-07 ,         6.870, |2006-08 ,         6.900, |2006-09 
2006-06-05 Mo    p|p,      6.970, p|p|2006-06 ,         7.010, |2006-07 ,         6.940, |2006-08 ,         6.970, |2006-09 
2006-06-02 Fr    p|p,      7.110, p|p|2006-06 ,         7.150, |2006-07 ,         7.090, |2006-08 ,         7.120, |2006-09 
2006-06-01 Th    p|p,      7.230, p|p|2006-06 ,         7.200, |2006-08 ,         7.240, |2006-09 ,         7.240, |2006-12 
2006-05-31 We    p|p,      7.170, p|p|2006-06 ,         7.140, |2006-08 ,         7.170, |2006-09 ,         7.170, |2006-12 
2006-05-30 Tu    p|p,      7.190, p|p|2006-06 ,         7.170, |2006-08 ,         7.190, |2006-09 ,         7.200, |2006-12 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    p|p,      7.330, p|p|2006-06 ,         7.310, |2006-08 ,         7.340, |2006-09 ,         7.340, |2006-12 
2006-05-25 Th    p|p,      7.180, p|p|2006-06 ,         7.150, |2006-08 ,         7.180, |2006-09 ,         7.180, |2006-12 
2006-05-24 We    p|p,      6.960, p|p|2006-06 ,         6.930, |2006-08 ,         6.960, |2006-09 ,         6.950, |2006-12 
2006-05-23 Tu    p|p,      6.880, p|p|2006-06 ,         6.840, |2006-08 ,         6.870, |2006-09 ,         6.870, |2006-12 
2006-05-22 Mo    p|p,      6.920, p|p|2006-06 ,         6.890, |2006-08 ,         6.920, |2006-09 ,         6.910, |2006-12 
2006-05-19 Fr    p|p,      7.030, p|p|2006-05 ,         7.050, |2006-06 ,         7.030, |2006-08 ,         7.060, |2006-09 
2006-05-18 Th    p|p,      6.900, p|p|2006-05 ,         6.920, |2006-06 ,         6.900, |2006-08 ,         6.930, |2006-09 
2006-05-17 We    p|p,      6.910, p|p|2006-05 ,         6.940, |2006-06 ,         6.910, |2006-08 ,         6.940, |2006-09 
2006-05-16 Tu    p|p,      7.030, p|p|2006-05 ,         7.060, |2006-06 ,         7.030, |2006-08 ,         7.060, |2006-09 
2006-05-15 Mo    p|p,      7.130, p|p|2006-05 ,         7.160, |2006-06 ,         7.130, |2006-08 ,         7.160, |2006-09 
2006-05-12 Fr    p|p,      7.110, p|p|2006-05 ,         7.140, |2006-06 ,         7.110, |2006-08 ,         7.140, |2006-09 
2006-05-11 Th    p|p,      7.130, p|p|2006-05 ,         7.150, |2006-06 ,         7.120, |2006-08 ,         7.150, |2006-09 
2006-05-10 We    p|p,      7.070, p|p|2006-05 ,         7.090, |2006-06 ,         7.060, |2006-08 ,         7.090, |2006-09 
2006-05-09 Tu    p|p,      7.200, p|p|2006-05 ,         7.230, |2006-06 ,         7.200, |2006-08 ,         7.230, |2006-09 
2006-05-08 Mo    p|p,      6.980, p|p|2006-05 ,         7.000, |2006-06 ,         6.970, |2006-08 ,         7.000, |2006-09 
2006-05-05 Fr    p|p,      6.940, p|p|2006-05 ,         6.960, |2006-06 ,         6.930, |2006-08 ,         6.960, |2006-09 
2006-05-04 Th    p|p,      6.840, p|p|2006-05 ,         6.860, |2006-06 ,         6.830, |2006-08 ,         6.860, |2006-09 
2006-05-03 We    p|p,      6.790, p|p|2006-05 ,         6.810, |2006-06 ,         6.780, |2006-08 ,         6.810, |2006-09 
2006-05-02 Tu    p|p,      6.920, p|p|2006-05 ,         6.950, |2006-06 ,         6.910, |2006-08 ,         6.940, |2006-09 
2006-05-01 Mo    p|p,      6.940, p|p|2006-05 ,         6.960, |2006-06 ,         6.930, |2006-08 ,         6.960, |2006-09 
2006-04-28 Fr    p|p,      6.980, p|p|2006-05 ,         7.000, |2006-06 ,         6.970, |2006-08 ,         7.000, |2006-09 
2006-04-27 Th    p|p,      7.130, p|p|2006-05 ,         7.150, |2006-06 ,         7.130, |2006-08 ,         7.160, |2006-09 
2006-04-26 We    p|p,      7.170, p|p|2006-05 ,         7.190, |2006-06 ,         7.170, |2006-08 ,         7.200, |2006-09 
2006-04-25 Tu    p|p,      6.900, p|p|2006-05 ,         6.920, |2006-06 ,         6.890, |2006-08 ,         6.920, |2006-09 
2006-04-24 Mo    p|p,      6.880, p|p|2006-05 ,         6.890, |2006-06 ,         6.860, |2006-08 ,         6.880, |2006-09 
2006-04-21 Fr    p|p,      7.310, p|p|2006-04 ,         7.230, |2006-05 ,         7.260, |2006-06 ,         7.230, |2006-08 
2006-04-20 Th    p|p,      7.960, p|p|2006-04 ,         7.880, |2006-05 ,         7.910, |2006-06 ,         7.880, |2006-08 
2006-04-19 We    p|p,      7.590, p|p|2006-04 ,         7.510, |2006-05 ,         7.540, |2006-06 ,         7.510, |2006-08 
2006-04-18 Tu    p|p,      7.470, p|p|2006-04 ,         7.390, |2006-05 ,         7.420, |2006-06 ,         7.390, |2006-08 
2006-04-17 Mo    p|p,      7.330, p|p|2006-04 ,         7.260, |2006-05 ,         7.280, |2006-06 ,         7.250, |2006-08 
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th    p|p,      7.360, p|p|2006-04 ,         7.290, |2006-05 ,         7.310, |2006-06 ,         7.280, |2006-08 
2006-04-12 We    p|p,      7.300, p|p|2006-04 ,         7.220, |2006-05 ,         7.240, |2006-06 ,         7.220, |2006-08 
2006-04-11 Tu    p|p,      7.200, p|p|2006-04 ,         7.120, |2006-05 ,         7.140, |2006-06 ,         7.110, |2006-08 
2006-04-10 Mo    p|p,      7.540, p|p|2006-04 ,         7.460, |2006-05 ,         7.490, |2006-06 ,         7.460, |2006-08 
2006-04-07 Fr    p|p,      7.620, p|p|2006-04 ,         7.540, |2006-05 ,         7.560, |2006-06 ,         7.530, |2006-08 
2006-04-06 Th    p|p,      7.660, p|p|2006-04 ,         7.590, |2006-05 ,         7.610, |2006-06 ,         7.580, |2006-08 
2006-04-05 We    p|p,      7.580, p|p|2006-04 ,         7.510, |2006-05 ,         7.530, |2006-06 ,         7.500, |2006-08 
2006-04-04 Tu    p|p,      7.690, p|p|2006-04 ,         7.620, |2006-05 ,         7.640, |2006-06 ,         7.610, |2006-08 
2006-04-03 Mo    p|p,      7.790, p|p|2006-04 ,         7.720, |2006-05 ,         7.740, |2006-06 ,         7.710, |2006-08 
2006-03-31 Fr    p|p,      7.980, p|p|2006-04 ,         7.910, |2006-05 ,         7.930, |2006-06 ,         7.900, |2006-08 
2006-03-30 Th    p|p,      8.180, p|p|2006-04 ,         8.110, |2006-05 ,         8.130, |2006-06 ,         8.110, |2006-08 
2006-03-29 We    p|p,      8.290, p|p|2006-04 ,         8.210, |2006-05 ,         8.240, |2006-06 ,         8.210, |2006-08 
2006-03-28 Tu    p|p,      8.170, p|p|2006-04 ,         8.090, |2006-05 ,         8.110, |2006-06 ,         8.090, |2006-08 
2006-03-27 Mo    p|p,      8.090, p|p|2006-04 ,         8.020, |2006-05 ,         8.040, |2006-06 ,         8.010, |2006-08 
2006-03-24 Fr    p|p,      8.120, p|p|2006-04 ,         8.050, |2006-05 ,         8.070, |2006-06 ,         8.040, |2006-08 
2006-03-23 Th    p|p,      8.120, p|p|2006-04 ,         8.040, |2006-05 ,         8.060, |2006-06 ,         8.070, |2006-09 
2006-03-22 We    p|p,      8.190, p|p|2006-04 ,         8.090, |2006-05 ,         8.140, |2006-06 ,         8.140, |2006-09 
2006-03-21 Tu    p|p,      8.080, p|p|2006-04 ,         8.000, |2006-05 ,         8.020, |2006-06 ,         8.030, |2006-09 
2006-03-20 Mo    p|p,      7.960, p|p|2006-04 ,         7.880, |2006-05 ,         7.900, |2006-06 ,         7.900, |2006-09 
2006-03-17 Fr    p|p,      7.810, p|p|2006-03 ,         7.840, |2006-04 ,         7.760, |2006-05 ,         7.780, |2006-06 
2006-03-16 Th    p|p,      7.930, p|p|2006-03 ,         7.960, |2006-04 ,         7.890, |2006-05 ,         7.910, |2006-06 
2006-03-15 We    p|p,      7.850, p|p|2006-03 ,         7.900, |2006-04 ,         7.820, |2006-05 ,         7.850, |2006-06 
2006-03-14 Tu    p|p,      7.740, p|p|2006-03 ,         7.770, |2006-04 ,         7.700, |2006-05 ,         7.730, |2006-06 
2006-03-13 Mo    p|p,      7.860, p|p|2006-03 ,         7.890, |2006-04 ,         7.820, |2006-05 ,         7.850, |2006-06 
2006-03-10 Fr    p|p,      7.840, p|p|2006-03 ,         7.880, |2006-04 ,         7.810, |2006-05 ,         7.840, |2006-06 
2006-03-09 Th    p|p,      7.770, p|p|2006-03 ,         7.800, |2006-04 ,         7.730, |2006-05 ,         7.760, |2006-06 
2006-03-08 We    p|p,      7.560, p|p|2006-03 ,         7.590, |2006-04 ,         7.520, |2006-05 ,         7.550, |2006-06 
2006-03-07 Tu    p|p,      7.660, p|p|2006-03 ,         7.700, |2006-04 ,         7.620, |2006-05 ,         7.650, |2006-06 
2006-03-06 Mo    p|p,      7.710, p|p|2006-03 ,         7.740, |2006-04 ,         7.670, |2006-05 ,         7.700, |2006-06 
2006-03-03 Fr    p|p,      7.590, p|p|2006-03 ,         7.620, |2006-04 ,         7.550, |2006-05 ,         7.580, |2006-06 
2006-03-02 Th    p|p,      7.670, p|p|2006-03 ,         7.710, |2006-04 ,         7.640, |2006-05 ,         7.670, |2006-06 
2006-03-01 We    p|p,      7.970, p|p|2006-03 ,         8.000, |2006-04 ,         7.930, |2006-05 ,         7.960, |2006-06 
2006-02-28 Tu    p|p,      7.990, p|p|2006-03 ,         8.020, |2006-04 ,         7.950, |2006-05 ,         7.980, |2006-06 
2006-02-27 Mo    p|p,      8.110, p|p|2006-03 ,         8.150, |2006-04 ,         8.080, |2006-05 ,         8.110, |2006-06 
2006-02-24 Fr    p|p,      8.120, p|p|2006-03 ,         8.160, |2006-04 ,         8.090, |2006-05 ,         8.120, |2006-06 
2006-02-23 Th    p|p,      8.190, p|p|2006-03 ,         8.230, |2006-04 ,         8.160, |2006-05 ,         8.190, |2006-06 
2006-02-22 We    p|p,      8.320, p|p|2006-03 ,         8.360, |2006-04 ,         8.300, |2006-05 ,         8.330, |2006-06 
2006-02-21 Tu    p|p,      8.430, p|p|2006-03 ,         8.470, |2006-04 ,         8.400, |2006-05 ,         8.430, |2006-06 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    p|p,      8.450, p|p|2006-02 ,         8.480, |2006-03 ,         8.450, |2006-05 ,         8.490, |2006-06 
2006-02-16 Th    p|p,      8.390, p|p|2006-02 ,         8.420, |2006-03 ,         8.390, |2006-05 ,         8.430, |2006-06 
2006-02-15 We    p|p,      8.370, p|p|2006-02 ,         8.400, |2006-03 ,         8.380, |2006-05 ,         8.410, |2006-06 
2006-02-14 Tu    p|p,      8.300, p|p|2006-02 ,         8.330, |2006-03 ,         8.300, |2006-05 ,         8.340, |2006-06 
2006-02-13 Mo    p|p,      8.210, p|p|2006-02 ,         8.240, |2006-03 ,         8.210, |2006-05 ,         8.250, |2006-06 
2006-02-10 Fr    p|p,      8.280, p|p|2006-02 ,         8.310, |2006-03 ,         8.280, |2006-05 ,         8.310, |2006-06 
2006-02-09 Th    p|p,      8.380, p|p|2006-02 ,         8.410, |2006-03 ,         8.380, |2006-05 ,         8.410, |2006-06 
2006-02-08 We    p|p,      8.240, p|p|2006-02 ,         8.270, |2006-03 ,         8.240, |2006-05 ,         8.270, |2006-06 
2006-02-07 Tu    p|p,      8.110, p|p|2006-02 ,         8.140, |2006-03 ,         8.110, |2006-05 ,         8.140, |2006-06 
2006-02-06 Mo    p|p,      8.110, p|p|2006-02 ,         8.140, |2006-03 ,         8.110, |2006-05 ,         8.140, |2006-06 
2006-02-03 Fr    p|p,      8.300, p|p|2006-02 ,         8.320, |2006-03 ,         8.290, |2006-05 ,         8.320, |2006-06 
2006-02-02 Th    p|p,      8.380, p|p|2006-02 ,         8.410, |2006-03 ,         8.380, |2006-05 ,         8.410, |2006-06 
2006-02-01 We    p|p,      8.700, p|p|2006-02 ,         8.730, |2006-03 ,         8.700, |2006-05 ,         8.740, |2006-06 
2006-01-31 Tu    p|p,      8.600, p|p|2006-02 ,         8.630, |2006-03 ,         8.600, |2006-05 ,         8.640, |2006-06 
2006-01-30 Mo    p|p,      8.700, p|p|2006-02 ,         8.730, |2006-03 ,         8.700, |2006-05 ,         8.740, |2006-06 
2006-01-27 Fr    p|p,      8.680, p|p|2006-02 ,         8.710, |2006-03 ,         8.690, |2006-05 ,         8.720, |2006-06 
2006-01-26 Th    p|p,      8.700, p|p|2006-02 ,         8.730, |2006-03 ,         8.700, |2006-05 ,         8.730, |2006-06 
2006-01-25 We    p|p,      8.560, p|p|2006-02 ,         8.580, |2006-03 ,         8.560, |2006-05 ,         8.590, |2006-06 
2006-01-24 Tu    p|p,      8.310, p|p|2006-02 ,         8.340, |2006-03 ,         8.310, |2006-05 ,         8.340, |2006-06 
2006-01-23 Mo    p|p,      8.210, p|p|2006-02 ,         8.240, |2006-03 ,         8.200, |2006-05 ,         8.230, |2006-06 
2006-01-20 Fr    p|p,      7.870, p|p|2006-01 ,         7.800, |2006-02 ,         7.820, |2006-03 ,         7.790, |2006-05 
2006-01-19 Th    p|p,      8.220, p|p|2006-01 ,         8.150, |2006-02 ,         8.170, |2006-03 ,         8.140, |2006-05 
2006-01-18 We    p|p,      8.210, p|p|2006-01 ,         8.140, |2006-02 ,         8.170, |2006-03 ,         8.130, |2006-05 
2006-01-17 Tu    p|p,      8.310, p|p|2006-01 ,         8.240, |2006-02 ,         8.270, |2006-03 ,         8.240, |2006-05 
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    p|p,      8.550, p|p|2006-01 ,         8.480, |2006-02 ,         8.520, |2006-03 ,         8.480, |2006-05 
2006-01-12 Th    p|p,      8.560, p|p|2006-01 ,         8.490, |2006-02 ,         8.520, |2006-03 ,         8.490, |2006-05 
2006-01-11 We    p|p,      8.940, p|p|2006-01 ,         8.870, |2006-02 ,         8.900, |2006-03 ,         8.910, |2006-06 
2006-01-10 Tu    p|p,      8.780, p|p|2006-01 ,         8.720, |2006-02 ,         8.740, |2006-03 ,         8.750, |2006-06 
2006-01-09 Mo    p|p,      8.630, p|p|2006-01 ,         8.560, |2006-02 ,         8.590, |2006-03 ,         8.590, |2006-06 
2006-01-06 Fr    p|p,      8.530, p|p|2006-01 ,         8.470, |2006-02 ,         8.500, |2006-03 ,         8.500, |2006-06 
2006-01-05 Th    p|p,      8.360, p|p|2006-01 ,         8.290, |2006-02 ,         8.310, |2006-03 ,         8.310, |2006-06 
2006-01-04 We    p|p,      8.020, p|p|2006-01 ,         7.950, |2006-02 ,         7.980, |2006-03 ,         7.970, |2006-06 
2006-01-03 Tu    p|p,      7.840, p|p|2006-01 ,         7.770, |2006-02 ,         7.800, |2006-03 ,         7.790, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    p|p,      7.730, p|p|2006-01 ,         7.650, |2006-02 ,         7.680, |2006-03 ,         7.670, |2006-06 
2005-12-29 Th    p|p,      7.840, p|p|2006-01 ,         7.770, |2006-02 ,         7.800, |2006-03 ,         7.790, |2006-06 
2005-12-28 We    p|p,      7.860, p|p|2006-01 ,         7.790, |2006-02 ,         7.810, |2006-03 ,         7.800, |2006-06 
2005-12-27 Tu    p|p,      7.910, p|p|2006-01 ,         7.840, |2006-02 ,         7.870, |2006-03 ,         7.860, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr    p|p,      7.940, p|p|2006-01 ,         7.860, |2006-02 ,         7.890, |2006-03 ,         7.880, |2006-06 
2005-12-22 Th    p|p,      7.980, p|p|2006-01 ,         7.900, |2006-02 ,         7.930, |2006-03 ,         7.920, |2006-06 
2005-12-21 We    p|p,      8.060, p|p|2006-01 ,         7.990, |2006-02 ,         8.010, |2006-03 ,         8.010, |2006-06 
2005-12-20 Tu    p|p,      8.090, p|p|2006-01 ,         8.020, |2006-02 ,         8.050, |2006-03 ,         8.040, |2006-06 
2005-12-19 Mo    p|p,      8.260, p|p|2006-01 ,         8.190, |2006-02 ,         8.220, |2006-03 ,         8.220, |2006-06 
2005-12-16 Fr    p|p,      8.280, p|p|2005-12 ,         8.320, |2006-01 ,         8.260, |2006-02 ,         8.280, |2006-03 
2005-12-15 Th    p|p,      8.180, p|p|2005-12 ,         8.210, |2006-01 ,         8.140, |2006-02 ,         8.170, |2006-03 
2005-12-14 We    p|p,      8.150, p|p|2005-12 ,         8.190, |2006-01 ,         8.130, |2006-02 ,         8.150, |2006-03 
2005-12-13 Tu    p|p,      8.110, p|p|2005-12 ,         8.140, |2006-01 ,         8.080, |2006-02 ,         8.110, |2006-03 
2005-12-12 Mo    p|p,      8.210, p|p|2005-12 ,         8.250, |2006-01 ,         8.170, |2006-02 ,         8.200, |2006-03 
2005-12-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-08 Th    p|p,      8.180, p|p|2005-12 ,         8.210, |2006-01 ,         8.140, |2006-02 ,         8.170, |2006-03 
2005-12-07 We    p|p,      8.200, p|p|2005-12 ,         8.230, |2006-01 ,         8.160, |2006-02 ,         8.190, |2006-03 
2005-12-06 Tu    p|p,      8.110, p|p|2005-12 ,         8.150, |2006-01 ,         8.070, |2006-02 ,         8.100, |2006-03 
2005-12-05 Mo    p|p,      8.070, p|p|2005-12 ,         8.100, |2006-01 ,         8.030, |2006-02 ,         8.060, |2006-03 
2005-12-02 Fr    p|p,      8.150, p|p|2005-12 ,         8.190, |2006-01 ,         8.120, |2006-02 ,         8.150, |2006-03 
2005-12-01 Th    p|p,      8.130, p|p|2005-12 ,         8.170, |2006-01 ,         8.100, |2006-02 ,         8.130, |2006-03 
2005-11-30 We    p|p,      8.160, p|p|2005-12 ,         8.200, |2006-01 ,         8.130, |2006-02 ,         8.150, |2006-03 
2005-11-29 Tu    p|p,      8.560, p|p|2005-12 ,         8.600, |2006-01 ,         8.530, |2006-02 ,         8.550, |2006-03 
2005-11-28 Mo    p|p,      8.400, p|p|2005-12 ,         8.440, |2006-01 ,         8.370, |2006-02 ,         8.400, |2006-03 
2005-11-25 Fr    p|p,      8.350, p|p|2005-12 ,         8.380, |2006-01 ,         8.320, |2006-02 ,         8.340, |2006-03 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    p|p,      8.450, p|p|2005-12 ,         8.490, |2006-01 ,         8.420, |2006-02 ,         8.450, |2006-03 
2005-11-22 Tu    p|p,      8.350, p|p|2005-12 ,         8.390, |2006-01 ,         8.320, |2006-02 ,         8.350, |2006-03 
2005-11-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-18 Fr    p|p,      8.430, p|p|2005-11 ,         8.450, |2005-12 ,         8.410, |2006-02 ,         8.440, |2006-03 
2005-11-17 Th    p|p,      7.820, p|p|2005-11 ,         7.840, |2005-12 ,         7.790, |2006-02 ,         7.820, |2006-03 
2005-11-16 We    p|p,      7.670, p|p|2005-11 ,         7.690, |2005-12 ,         7.640, |2006-02 ,         7.670, |2006-03 
2005-11-15 Tu    p|p,      7.850, p|p|2005-11 ,         7.870, |2005-12 ,         7.820, |2006-02 ,         7.850, |2006-03 
2005-11-14 Mo    p|p,      7.940, p|p|2005-11 ,         7.960, |2005-12 ,         7.920, |2006-02 ,         7.950, |2006-03 
2005-11-11 Fr    p|p,      7.990, p|p|2005-11 ,         8.020, |2005-12 ,         7.980, |2006-02 ,         8.000, |2006-03 
2005-11-10 Th    p|p,      7.850, p|p|2005-11 ,         7.870, |2005-12 ,         7.830, |2006-02 ,         7.850, |2006-03 
2005-11-09 We    p|p,      8.050, p|p|2005-11 ,         8.070, |2005-12 ,         8.030, |2006-02 ,         8.050, |2006-03 
2005-11-08 Tu    p|p,      8.270, p|p|2005-11 ,         8.290, |2005-12 ,         8.250, |2006-02 ,         8.280, |2006-03 
2005-11-07 Mo    p|p,      8.370, p|p|2005-11 ,         8.400, |2005-12 ,         8.360, |2006-02 ,         8.380, |2006-03 
2005-11-04 Fr    p|p,      8.320, p|p|2005-11 ,         8.350, |2005-12 ,         8.300, |2006-02 ,         8.330, |2006-03 
2005-11-03 Th    p|p,      8.390, p|p|2005-11 ,         8.410, |2005-12 ,         8.370, |2006-02 ,         8.400, |2006-03 
2005-11-02 We    p|p,      8.290, p|p|2005-11 ,         8.310, |2005-12 ,         8.270, |2006-02 ,         8.300, |2006-03 
2005-11-01 Tu    p|p,      8.240, p|p|2005-11 ,         8.270, |2005-12 ,         8.230, |2006-02 ,         8.250, |2006-03 
2005-10-31 Mo    p|p,      8.360, p|p|2005-11 ,         8.380, |2005-12 ,         8.340, |2006-02 ,         8.370, |2006-03 
2005-10-28 Fr    p|p,      8.040, p|p|2005-11 ,         8.060, |2005-12 ,         8.020, |2006-02 ,         8.050, |2006-03 
2005-10-27 Th    p|p,      8.060, p|p|2005-11 ,         8.080, |2005-12 ,         8.050, |2006-02 ,         8.070, |2006-03 
2005-10-26 We    p|p,      8.450, p|p|2005-11 ,         8.480, |2005-12 ,         8.440, |2006-02 ,         8.470, |2006-03 
2005-10-25 Tu    p|p,      8.550, p|p|2005-11 ,         8.580, |2005-12 ,         8.550, |2006-02 ,         8.580, |2006-03 
2005-10-24 Mo    p|p,      8.530, p|p|2005-11 ,         8.550, |2005-12 ,         8.550, |2006-03 ,         8.550, |2006-06 
2005-10-21 Fr    p|p,      8.250, p|p|2005-10 ,         8.180, |2005-11 ,         8.210, |2005-12 ,         8.200, |2006-03 
2005-10-20 Th    p|p,      8.420, p|p|2005-10 ,         8.340, |2005-11 ,         8.380, |2005-12 ,         8.370, |2006-03 
2005-10-19 We    p|p,      8.490, p|p|2005-10 ,         8.410, |2005-11 ,         8.440, |2005-12 ,         8.430, |2006-03 
2005-10-18 Tu    p|p,      8.470, p|p|2005-10 ,         8.400, |2005-11 ,         8.430, |2005-12 ,         8.430, |2006-03 
2005-10-17 Mo    p|p,      8.670, p|p|2005-10 ,         8.600, |2005-11 ,         8.620, |2005-12 ,         8.620, |2006-03 
2005-10-14 Fr    p|p,      9.000, p|p|2005-10 ,         8.930, |2005-11 ,         8.580, |2005-12 ,         8.960, |2006-03 
2005-10-13 Th    p|p,      9.000, p|p|2005-10 ,         8.930, |2005-11 ,         8.960, |2005-12 ,         8.960, |2006-03 
2005-10-12 We    p|p,      8.710, p|p|2005-10 ,         8.630, |2005-11 ,         8.660, |2005-12 ,         8.660, |2006-03 
2005-10-11 Tu    p|p,      8.730, p|p|2005-10 ,         8.660, |2005-11 ,         8.680, |2005-12 ,         8.680, |2006-03 
2005-10-10 Mo    p|p,      8.950, p|p|2005-10 ,         8.880, |2005-11 ,         8.910, |2005-12 ,         8.910, |2006-03 
2005-10-07 Fr    p|p,      9.240, p|p|2005-10 ,         9.170, |2005-11 ,         9.200, |2005-12 ,         9.200, |2006-03 
2005-10-06 Th    p|p,      9.320, p|p|2005-10 ,         9.250, |2005-11 ,         9.280, |2005-12 ,         9.280, |2006-03 
2005-10-05 We    p|p,      9.440, p|p|2005-10 ,         9.360, |2005-11 ,         9.390, |2005-12 ,         9.400, |2006-03 
2005-10-04 Tu    p|p,      9.800, p|p|2005-10 ,         9.730, |2005-11 ,         9.760, |2005-12 ,         9.770, |2006-03 
2005-10-03 Mo    p|p,      9.910, p|p|2005-10 ,         9.840, |2005-11 ,         9.870, |2005-12 ,         9.880, |2006-03 
2005-09-30 Fr    p|p,      9.880, p|p|2005-10 ,         9.810, |2005-11 ,         9.840, |2005-12 ,         9.850, |2006-03 
2005-09-29 Th    p|p,      9.900, p|p|2005-10 ,         9.830, |2005-11 ,         9.860, |2005-12 ,         9.870, |2006-03 
2005-09-28 We    p|p,      9.980, p|p|2005-10 ,         9.920, |2005-11 ,         9.950, |2005-12 ,         9.960, |2006-03 
2005-09-27 Tu    p|p,      9.880, p|p|2005-10 ,         9.810, |2005-11 ,         9.840, |2005-12 ,         9.850, |2006-03 
2005-09-26 Mo    p|p,      9.970, p|p|2005-10 ,         9.910, |2005-11 ,         9.930, |2005-12 ,         9.950, |2006-03 
2005-09-23 Fr    p|p,      9.830, p|p|2005-10 ,         9.760, |2005-11 ,         9.790, |2005-12 ,         9.800, |2006-03 
2005-09-22 Th    p|p,      9.750, p|p|2005-10 ,         9.680, |2005-11 ,         9.720, |2005-12 ,         9.720, |2006-03 
2005-09-21 We    p|p,      9.680, p|p|2005-10 ,         9.610, |2005-11 ,         9.640, |2005-12 ,         9.640, |2006-03 
2005-09-20 Tu    p|p,      9.790, p|p|2005-10 ,         9.720, |2005-11 ,         9.750, |2005-12 ,         9.760, |2006-03 
2005-09-19 Mo    p|p,      9.740, p|p|2005-10 ,         9.670, |2005-11 ,         9.700, |2005-12 ,         9.700, |2006-03 
2005-09-16 Fr    p|p,      9.910, p|p|2005-09 ,         9.950, |2005-10 ,         9.920, |2005-12 ,         9.920, |2006-03 
2005-09-15 Th    p|p,      9.850, p|p|2005-09 ,         9.880, |2005-10 ,         9.850, |2005-12 ,         9.850, |2006-03 
2005-09-14 We    p|p,      9.960, p|p|2005-09 ,        10.000, |2005-10 ,         9.960, |2005-12 ,         9.960, |2006-03 
2005-09-13 Tu    p|p,      9.840, p|p|2005-09 ,         9.880, |2005-10 ,         9.840, |2005-12 ,         9.840, |2006-03 
2005-09-12 Mo    p|p,      9.920, p|p|2005-09 ,         9.960, |2005-10 ,         9.910, |2005-12 ,         9.910, |2006-03 
2005-09-09 Fr    p|p,      9.910, p|p|2005-09 ,         9.950, |2005-10 ,         9.910, |2005-12 ,         9.910, |2006-03 
2005-09-08 Th    p|p,      9.940, p|p|2005-09 ,         9.980, |2005-10 ,         9.940, |2005-12 ,         9.940, |2006-03 
2005-09-07 We    p|p,     10.130, p|p|2005-09 ,        10.160, |2005-10 ,        10.130, |2005-12 ,        10.130, |2006-03 
2005-09-06 Tu    p|p,      9.960, p|p|2005-09 ,        10.000, |2005-10 ,         9.960, |2005-12 ,         9.960, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    p|p,      9.870, p|p|2005-09 ,         9.910, |2005-10 ,         9.870, |2005-12 ,         9.870, |2006-03 
2005-09-01 Th    p|p,      9.740, p|p|2005-09 ,         9.780, |2005-10 ,         9.740, |2005-12 ,         9.740, |2006-03 
2005-08-31 We    p|p,      9.940, p|p|2005-09 ,         9.980, |2005-10 ,         9.940, |2005-12 ,         9.940, |2006-03 
2005-08-30 Tu    p|p,      9.760, p|p|2005-09 ,         9.800, |2005-10 ,         9.760, |2005-12 ,         9.760, |2006-03 
2005-08-29 Mo    p|p,      9.800, p|p|2005-09 ,         9.840, |2005-10 ,         9.810, |2005-12 ,         9.810, |2006-03 
2005-08-26 Fr    p|p,      9.790, p|p|2005-09 ,         9.830, |2005-10 ,         9.800, |2005-12 ,         9.800, |2006-03 
2005-08-25 Th    p|p,      9.840, p|p|2005-09 ,         9.880, |2005-10 ,         9.850, |2005-12 ,         9.860, |2006-03 
2005-08-24 We    p|p,      9.950, p|p|2005-09 ,         9.990, |2005-10 ,         9.950, |2005-12 ,         9.960, |2006-03 
2005-08-23 Tu    p|p,      9.830, p|p|2005-09 ,         9.860, |2005-10 ,         9.830, |2005-12 ,         9.830, |2006-03 
2005-08-22 Mo    p|p,      9.790, p|p|2005-09 ,         9.830, |2005-10 ,         9.790, |2005-12 ,         9.800, |2006-03 
2005-08-19 Fr    p|p,      9.740, p|p|2005-08 ,         9.770, |2005-09 ,         9.780, |2005-12 ,         9.780, |2006-03 
2005-08-18 Th    p|p,      9.760, p|p|2005-08 ,         9.790, |2005-09 ,         9.800, |2005-12 ,         9.810, |2006-03 
2005-08-17 We    p|p,      9.930, p|p|2005-08 ,         9.960, |2005-09 ,         9.970, |2005-12 ,         9.980, |2006-03 
2005-08-16 Tu    p|p,     10.050, p|p|2005-08 ,        10.080, |2005-09 ,        10.090, |2005-12 ,        10.100, |2006-03 
2005-08-15 Mo    p|p,     10.170, p|p|2005-08 ,        10.200, |2005-09 ,        10.200, |2005-12 ,        10.220, |2006-03 
2005-08-12 Fr    p|p,     10.150, p|p|2005-08 ,        10.180, |2005-09 ,        10.190, |2005-12 ,        10.200, |2006-03 
2005-08-11 Th    p|p,     10.380, p|p|2005-08 ,        10.410, |2005-09 ,        10.420, |2005-12 ,        10.430, |2006-03 
2005-08-10 We    p|p,     10.430, p|p|2005-08 ,        10.460, |2005-09 ,        10.470, |2005-12 ,        10.480, |2006-03 
2005-08-09 Tu    p|p,     10.450, p|p|2005-08 ,        10.480, |2005-09 ,        10.490, |2005-12 ,        10.510, |2006-03 
2005-08-08 Mo    p|p,     10.370, p|p|2005-08 ,        10.410, |2005-09 ,        10.420, |2005-12 ,        10.430, |2006-03 
2005-08-05 Fr    p|p,     10.370, p|p|2005-08 ,        10.410, |2005-09 ,        10.410, |2005-12 ,        10.430, |2006-03 
2005-08-04 Th    p|p,     10.670, p|p|2005-08 ,        10.700, |2005-09 ,        10.710, |2005-12 ,        10.730, |2006-03 
2005-08-03 We    p|p,     10.780, p|p|2005-08 ,        10.810, |2005-09 ,        10.830, |2005-12 ,        10.850, |2006-03 
2005-08-02 Tu    p|p,     10.890, p|p|2005-08 ,        10.930, |2005-09 ,        10.950, |2005-12 ,        10.970, |2006-03 
2005-08-01 Mo    p|p,     10.860, p|p|2005-08 ,        10.900, |2005-09 ,        10.910, |2005-12 ,        10.930, |2006-03 
2005-07-29 Fr    p|p,     10.790, p|p|2005-08 ,        10.820, |2005-09 ,        10.840, |2005-12 ,        10.860, |2006-03 
2005-07-28 Th    p|p,     10.830, p|p|2005-08 ,        10.860, |2005-09 ,        10.880, |2005-12 ,        10.900, |2006-03 
2005-07-27 We    p|p,     10.810, p|p|2005-08 ,        10.840, |2005-09 ,        10.860, |2005-12 ,        10.880, |2006-03 
2005-07-26 Tu    p|p,     10.780, p|p|2005-08 ,        10.810, |2005-09 ,        10.830, |2005-12 ,        10.840, |2006-03 
2005-07-25 Mo    p|p,     10.520, p|p|2005-08 ,        10.560, |2005-09 ,        10.570, |2005-12 ,        10.580, |2006-03 
2005-07-22 Fr    p|p,     10.630, p|p|2005-08 ,        10.670, |2005-09 ,        10.680, |2005-12 ,        10.690, |2006-03 
2005-07-21 Th    p|p,     10.550, p|p|2005-08 ,        10.590, |2005-09 ,        10.600, |2005-12 ,        10.610, |2006-03 
2005-07-20 We    p|p,     10.850, p|p|2005-08 ,        10.880, |2005-09 ,        10.900, |2005-12 ,        10.910, |2006-03 
2005-07-19 Tu    p|p,     10.800, p|p|2005-08 ,        10.830, |2005-09 ,        10.850, |2005-12 ,            na, |        
2005-07-18 Mo    p|p,     10.870, p|p|2005-08 ,        10.900, |2005-09 ,        10.920, |2005-12 ,            na, |        
2005-07-15 Fr    p|p,     10.970, p|p|2005-07 ,        10.900, |2005-08 ,        10.940, |2005-09 ,        10.950, |2005-12 
2005-07-14 Th    p|p,     10.880, p|p|2005-07 ,        10.820, |2005-08 ,        10.850, |2005-09 ,        10.860, |2005-12 
2005-07-13 We    p|p,     10.700, p|p|2005-07 ,        10.630, |2005-08 ,        10.660, |2005-09 ,        10.670, |2005-12 
2005-07-12 Tu    p|p,     10.770, p|p|2005-07 ,        10.710, |2005-08 ,        10.750, |2005-09 ,        10.760, |2005-12 
2005-07-11 Mo    p|p,     10.720, p|p|2005-07 ,        10.660, |2005-08 ,        10.690, |2005-09 ,        10.700, |2005-12 
2005-07-08 Fr    p|p,     10.420, p|p|2005-07 ,        10.360, |2005-08 ,        10.390, |2005-09 ,        10.400, |2005-12 
2005-07-07 Th    p|p,     10.280, p|p|2005-07 ,        10.210, |2005-08 ,        10.250, |2005-09 ,        10.250, |2005-12 
2005-07-06 We    p|p,     10.350, p|p|2005-07 ,        10.280, |2005-08 ,        10.320, |2005-09 ,        10.320, |2005-12 
2005-07-05 Tu    p|p,     10.420, p|p|2005-07 ,        10.350, |2005-08 ,        10.380, |2005-09 ,        10.390, |2005-12 
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    p|p,     10.330, p|p|2005-07 ,        10.260, |2005-08 ,        10.300, |2005-09 ,        10.300, |2005-12 
2005-06-30 Th    p|p,     10.260, p|p|2005-07 ,        10.200, |2005-08 ,        10.230, |2005-09 ,        10.230, |2005-12 
2005-06-29 We    p|p,     10.440, p|p|2005-07 ,        10.370, |2005-08 ,        10.400, |2005-09 ,        10.410, |2005-12 
2005-06-28 Tu    p|p,     10.410, p|p|2005-07 ,        10.340, |2005-08 ,        10.370, |2005-09 ,        10.380, |2005-12 
2005-06-27 Mo    p|p,     10.140, p|p|2005-07 ,        10.080, |2005-08 ,        10.110, |2005-09 ,        10.110, |2005-12 
2005-06-24 Fr    p|p,     10.250, p|p|2005-07 ,        10.180, |2005-08 ,        10.210, |2005-09 ,        10.220, |2005-12 
2005-06-23 Th    p|p,     10.420, p|p|2005-07 ,        10.350, |2005-08 ,        10.390, |2005-09 ,        10.390, |2005-12 
2005-06-22 We    p|p,     10.720, p|p|2005-07 ,        10.650, |2005-08 ,        10.680, |2005-09 ,        10.690, |2005-12 
2005-06-21 Tu    p|p,     11.210, p|p|2005-07 ,        11.140, |2005-08 ,        11.180, |2005-09 ,        11.180, |2005-12 
2005-06-20 Mo    p|p,     11.120, p|p|2005-07 ,        11.050, |2005-08 ,        11.080, |2005-09 ,        11.090, |2005-12 
2005-06-17 Fr    p|p,     11.280, p|p|2005-06 ,        11.290, |2005-07 ,        11.230, |2005-08 ,        11.260, |2005-09 
2005-06-16 Th    p|p,     11.350, p|p|2005-06 ,        11.370, |2005-07 ,        11.310, |2005-08 ,        11.350, |2005-09 
2005-06-15 We    p|p,     11.150, p|p|2005-06 ,        11.170, |2005-07 ,        11.100, |2005-08 ,        11.140, |2005-09 
2005-06-14 Tu    p|p,     10.810, p|p|2005-06 ,        10.830, |2005-07 ,        10.770, |2005-08 ,        10.800, |2005-09 
2005-06-13 Mo    p|p,     10.530, p|p|2005-06 ,        10.550, |2005-07 ,        10.480, |2005-08 ,        10.510, |2005-09 
2005-06-10 Fr    p|p,     10.340, p|p|2005-06 ,        10.360, |2005-07 ,        10.290, |2005-08 ,        10.330, |2005-09 
2005-06-09 Th    p|p,     10.030, p|p|2005-06 ,        10.050, |2005-07 ,         9.990, |2005-08 ,        10.020, |2005-09 
2005-06-08 We    p|p,     10.100, p|p|2005-06 ,        10.110, |2005-07 ,        10.050, |2005-08 ,        10.080, |2005-09 
2005-06-07 Tu    p|p,     10.070, p|p|2005-06 ,        10.090, |2005-07 ,        10.010, |2005-08 ,        10.050, |2005-09 
2005-06-06 Mo    p|p,      9.960, p|p|2005-06 ,         9.980, |2005-07 ,         9.910, |2005-08 ,         9.950, |2005-09 
2005-06-03 Fr    p|p,      9.970, p|p|2005-06 ,         9.990, |2005-07 ,         9.930, |2005-08 ,         9.960, |2005-09 
2005-06-02 Th    p|p,     10.280, p|p|2005-06 ,        10.300, |2005-07 ,        10.230, |2005-08 ,        10.260, |2005-09 
2005-06-01 We    p|p,      9.970, p|p|2005-06 ,         9.990, |2005-07 ,         9.920, |2005-08 ,         9.950, |2005-09 
2005-05-31 Tu    p|p,     10.010, p|p|2005-06 ,        10.030, |2005-07 ,         9.960, |2005-08 ,         9.990, |2005-09 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    p|p,     10.090, p|p|2005-06 ,        10.120, |2005-07 ,        10.050, |2005-08 ,        10.080, |2005-09 
2005-05-26 Th    p|p,     10.050, p|p|2005-06 ,        10.070, |2005-07 ,        10.000, |2005-08 ,        10.030, |2005-09 
2005-05-25 We    p|p,      9.980, p|p|2005-06 ,        10.000, |2005-07 ,         9.930, |2005-08 ,         9.960, |2005-09 
2005-05-24 Tu    p|p,     10.020, p|p|2005-06 ,        10.030, |2005-07 ,         9.970, |2005-08 ,        10.000, |2005-09 
2005-05-23 Mo    p|p,     10.190, p|p|2005-06 ,        10.210, |2005-07 ,        10.140, |2005-08 ,        10.170, |2005-09 
2005-05-20 Fr    p|p,     10.000, p|p|2005-05 ,        10.010, |2005-06 ,         9.960, |2005-08 ,         9.990, |2005-09 
2005-05-19 Th    p|p,     10.010, p|p|2005-05 ,        10.030, |2005-06 ,         9.960, |2005-08 ,         9.990, |2005-09 
2005-05-18 We    p|p,      9.910, p|p|2005-05 ,         9.930, |2005-06 ,         9.900, |2005-08 ,         9.930, |2005-09 
2005-05-17 Tu    p|p,      9.320, p|p|2005-05 ,         9.330, |2005-06 ,         9.300, |2005-08 ,         9.320, |2005-09 
2005-05-16 Mo    p|p,      9.410, p|p|2005-05 ,         9.430, |2005-06 ,         9.390, |2005-08 ,         9.410, |2005-09 
2005-05-13 Fr    p|p,      9.300, p|p|2005-05 ,         9.310, |2005-06 ,         9.270, |2005-08 ,         9.300, |2005-09 
2005-05-12 Th    p|p,      9.350, p|p|2005-05 ,         9.370, |2005-06 ,         9.330, |2005-08 ,         9.350, |2005-09 
2005-05-11 We    p|p,      9.650, p|p|2005-05 ,         9.660, |2005-06 ,         9.620, |2005-08 ,         9.660, |2005-09 
2005-05-10 Tu    p|p,      9.780, p|p|2005-05 ,         9.790, |2005-06 ,         9.750, |2005-08 ,         9.770, |2005-09 
2005-05-09 Mo    p|p,      9.960, p|p|2005-05 ,         9.970, |2005-06 ,         9.930, |2005-08 ,         9.960, |2005-09 
2005-05-06 Fr    p|p,      9.770, p|p|2005-05 ,         9.780, |2005-06 ,         9.730, |2005-08 ,         9.770, |2005-09 
2005-05-05 Th    p|p,      9.720, p|p|2005-05 ,         9.730, |2005-06 ,         9.690, |2005-08 ,         9.720, |2005-09 
2005-05-04 We    p|p,      9.840, p|p|2005-05 ,         9.860, |2005-06 ,         9.830, |2005-08 ,         9.830, |2005-09 
2005-05-03 Tu    p|p,      9.490, p|p|2005-05 ,         9.510, |2005-06 ,         9.470, |2005-08 ,         9.500, |2005-09 
2005-05-02 Mo    p|p,      9.260, p|p|2005-05 ,         9.280, |2005-06 ,         9.240, |2005-08 ,         9.270, |2005-09 
2005-04-29 Fr    p|p,      9.140, p|p|2005-05 ,         9.160, |2005-06 ,         9.120, |2005-08 ,         9.140, |2005-09 
2005-04-28 Th    p|p,      9.150, p|p|2005-05 ,         9.180, |2005-06 ,         9.130, |2005-08 ,         9.160, |2005-09 
2005-04-27 We    p|p,      9.370, p|p|2005-05 ,         9.400, |2005-06 ,         9.350, |2005-08 ,         9.380, |2005-09 
2005-04-26 Tu    p|p,      9.500, p|p|2005-05 ,         9.530, |2005-06 ,         9.480, |2005-08 ,         9.510, |2005-09 
2005-04-25 Mo    p|p,      9.740, p|p|2005-05 ,         9.770, |2005-06 ,         9.730, |2005-08 ,         9.750, |2005-09 
2005-04-22 Fr    p|p,      9.810, p|p|2005-05 ,         9.830, |2005-06 ,         9.790, |2005-08 ,         9.820, |2005-09 
2005-04-21 Th    p|p,      9.760, p|p|2005-05 ,         9.780, |2005-06 ,         9.740, |2005-08 ,         9.770, |2005-09 
2005-04-20 We    p|p,      9.280, p|p|2005-05 ,         9.310, |2005-06 ,         9.260, |2005-08 ,         9.280, |2005-09 
2005-04-19 Tu    p|p,      9.220, p|p|2005-05 ,         9.240, |2005-06 ,         9.200, |2005-08 ,         9.220, |2005-09 
2005-04-18 Mo    p|p,      9.260, p|p|2005-05 ,         9.280, |2005-06 ,         9.230, |2005-08 ,         9.260, |2005-09 
2005-04-15 Fr    p|p,      9.490, p|p|2005-04 ,         9.420, |2005-05 ,         9.450, |2005-06 ,         9.400, |2005-08 
2005-04-14 Th    p|p,      9.750, p|p|2005-04 ,         9.680, |2005-05 ,         9.700, |2005-06 ,         9.660, |2005-08 
2005-04-13 We    p|p,     10.050, p|p|2005-04 ,         9.980, |2005-05 ,        10.000, |2005-06 ,         9.960, |2005-08 
2005-04-12 Tu    p|p,     10.080, p|p|2005-04 ,        10.010, |2005-05 ,        10.040, |2005-06 ,         9.990, |2005-08 
2005-04-11 Mo    p|p,     10.450, p|p|2005-04 ,        10.380, |2005-05 ,        10.410, |2005-06 ,        10.370, |2005-08 
2005-04-08 Fr    p|p,     11.030, p|p|2005-04 ,        10.960, |2005-05 ,        10.980, |2005-06 ,        10.940, |2005-08 
2005-04-07 Th    p|p,     11.310, p|p|2005-04 ,        11.240, |2005-05 ,        11.270, |2005-06 ,        11.240, |2005-08 
2005-04-06 We    p|p,     11.110, p|p|2005-04 ,        11.040, |2005-05 ,        11.060, |2005-06 ,        11.040, |2005-08 
2005-04-05 Tu    p|p,     11.130, p|p|2005-04 ,        11.060, |2005-05 ,        11.080, |2005-06 ,        11.050, |2005-08 
2005-04-04 Mo    p|p,     11.100, p|p|2005-04 ,        11.030, |2005-05 ,        11.050, |2005-06 ,        11.020, |2005-08 
2005-04-01 Fr    p|p,     11.180, p|p|2005-04 ,        11.110, |2005-05 ,        11.140, |2005-06 ,        11.110, |2005-08 
2005-03-31 Th    p|p,     11.340, p|p|2005-04 ,        11.270, |2005-05 ,        11.300, |2005-06 ,        11.300, |2005-09 
2005-03-30 We    p|p,     11.460, p|p|2005-04 ,        11.390, |2005-05 ,        11.430, |2005-06 ,        11.430, |2005-09 
2005-03-29 Tu    p|p,     11.290, p|p|2005-04 ,        11.230, |2005-05 ,        11.250, |2005-06 ,        11.260, |2005-09 
2005-03-28 Mo    p|p,     11.250, p|p|2005-04 ,        11.180, |2005-05 ,        11.210, |2005-06 ,        11.210, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    p|p,     11.320, p|p|2005-04 ,        11.250, |2005-05 ,        11.280, |2005-06 ,        11.280, |2005-09 
2005-03-23 We    p|p,     11.010, p|p|2005-04 ,        10.940, |2005-05 ,        10.970, |2005-06 ,        10.970, |2005-09 
2005-03-22 Tu    p|p,     11.200, p|p|2005-04 ,        11.120, |2005-05 ,        11.160, |2005-06 ,        11.160, |2005-09 
2005-03-21 Mo    p|p,     11.530, p|p|2005-04 ,        11.470, |2005-05 ,        11.500, |2005-06 ,        11.500, |2005-09 
2005-03-18 Fr    p|p,     11.370, p|p|2005-03 ,        11.390, |2005-04 ,        11.360, |2005-06 ,        11.360, |2005-09 
2005-03-17 Th    p|p,     11.690, p|p|2005-03 ,        11.710, |2005-04 ,        11.680, |2005-06 ,        11.690, |2005-09 
2005-03-16 We    p|p,     11.900, p|p|2005-03 ,        11.930, |2005-04 ,        11.910, |2005-06 ,        11.920, |2005-09 
2005-03-15 Tu    p|p,     12.230, p|p|2005-03 ,        12.260, |2005-04 ,        12.230, |2005-06 ,        12.240, |2005-09 
2005-03-14 Mo    p|p,     12.390, p|p|2005-03 ,        12.420, |2005-04 ,        12.400, |2005-06 ,        12.420, |2005-09 
2005-03-11 Fr    p|p,     12.390, p|p|2005-03 ,        12.430, |2005-04 ,        12.400, |2005-06 ,        12.410, |2005-09 
2005-03-10 Th    p|p,     12.370, p|p|2005-03 ,        12.410, |2005-04 ,        12.380, |2005-06 ,        12.390, |2005-09 
2005-03-09 We    p|p,     12.360, p|p|2005-03 ,        12.380, |2005-04 ,        12.350, |2005-06 ,        12.360, |2005-09 
2005-03-08 Tu    p|p,     12.470, p|p|2005-03 ,        12.500, |2005-04 ,        12.470, |2005-06 ,        12.480, |2005-09 
2005-03-07 Mo    p|p,     12.540, p|p|2005-03 ,        12.570, |2005-04 ,        12.550, |2005-06 ,        12.550, |2005-09 
2005-03-04 Fr    p|p,     12.430, p|p|2005-03 ,        12.450, |2005-04 ,        12.430, |2005-06 ,        12.440, |2005-09 
2005-03-03 Th    p|p,     12.510, p|p|2005-03 ,        12.540, |2005-04 ,        12.390, |2005-06 ,        12.520, |2005-09 
2005-03-02 We    p|p,     12.500, p|p|2005-03 ,        12.530, |2005-04 ,        12.500, |2005-06 ,        12.510, |2005-09 
2005-03-01 Tu    p|p,     12.690, p|p|2005-03 ,        12.720, |2005-04 ,        12.690, |2005-06 ,        12.710, |2005-09 
2005-02-28 Mo    p|p,     12.650, p|p|2005-03 ,        12.690, |2005-04 ,        12.660, |2005-06 ,        12.670, |2005-09 
2005-02-25 Fr    p|p,     13.020, p|p|2005-03 ,        13.050, |2005-04 ,        13.020, |2005-06 ,        13.040, |2005-09 
2005-02-24 Th    p|p,     12.810, p|p|2005-03 ,        12.850, |2005-04 ,        12.820, |2005-06 ,        12.830, |2005-09 
2005-02-23 We    p|p,     12.840, p|p|2005-03 ,        12.870, |2005-04 ,        12.840, |2005-06 ,        12.850, |2005-09 
2005-02-22 Tu    p|p,     12.790, p|p|2005-03 ,        12.820, |2005-04 ,        12.800, |2005-06 ,        12.810, |2005-09 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    p|p,     12.950, p|p|2005-02 ,        12.980, |2005-03 ,        12.990, |2005-06 ,        13.000, |2005-09 
2005-02-17 Th    p|p,     13.010, p|p|2005-02 ,        13.040, |2005-03 ,        13.040, |2005-06 ,        13.050, |2005-09 
2005-02-16 We    p|p,     13.250, p|p|2005-02 ,        13.280, |2005-03 ,        13.300, |2005-06 ,        13.310, |2005-09 
2005-02-15 Tu    p|p,     13.170, p|p|2005-02 ,        13.190, |2005-03 ,        13.190, |2005-06 ,        13.210, |2005-09 
2005-02-14 Mo    p|p,     13.110, p|p|2005-02 ,        13.140, |2005-03 ,        13.150, |2005-06 ,        13.160, |2005-09 
2005-02-11 Fr    p|p,     13.080, p|p|2005-02 ,        13.110, |2005-03 ,        13.110, |2005-06 ,        13.130, |2005-09 
2005-02-10 Th    p|p,     13.110, p|p|2005-02 ,        13.130, |2005-03 ,        13.140, |2005-06 ,        13.150, |2005-09 
2005-02-09 We    p|p,     13.130, p|p|2005-02 ,        13.150, |2005-03 ,        13.160, |2005-06 ,        13.170, |2005-09 
2005-02-08 Tu    p|p,     13.180, p|p|2005-02 ,        13.210, |2005-03 ,        13.210, |2005-06 ,        13.230, |2005-09 
2005-02-07 Mo    p|p,     13.420, p|p|2005-02 ,        13.450, |2005-03 ,        13.460, |2005-06 ,        13.470, |2005-09 
2005-02-04 Fr    p|p,     13.230, p|p|2005-02 ,        13.270, |2005-03 ,        13.260, |2005-06 ,        13.280, |2005-09 
2005-02-03 Th    p|p,     13.130, p|p|2005-02 ,        13.160, |2005-03 ,        13.160, |2005-06 ,        13.180, |2005-09 
2005-02-02 We    p|p,     13.290, p|p|2005-02 ,        13.330, |2005-03 ,        13.330, |2005-06 ,        13.340, |2005-09 
2005-02-01 Tu    p|p,     13.110, p|p|2005-02 ,        13.140, |2005-03 ,        13.140, |2005-06 ,        13.150, |2005-09 
2005-01-31 Mo    p|p,     13.180, p|p|2005-02 ,        13.220, |2005-03 ,        13.220, |2005-06 ,        13.230, |2005-09 
2005-01-28 Fr    p|p,     13.170, p|p|2005-02 ,        13.200, |2005-03 ,        13.200, |2005-06 ,        13.220, |2005-09 
2005-01-27 Th    p|p,     13.230, p|p|2005-02 ,        13.250, |2005-03 ,        13.260, |2005-06 ,        13.270, |2005-09 
2005-01-26 We    p|p,     13.370, p|p|2005-02 ,        13.390, |2005-03 ,        13.400, |2005-06 ,        13.410, |2005-09 
2005-01-25 Tu    p|p,     13.150, p|p|2005-02 ,        13.180, |2005-03 ,        13.180, |2005-06 ,        13.190, |2005-09 
2005-01-24 Mo    p|p,     12.980, p|p|2005-02 ,        13.000, |2005-03 ,        13.010, |2005-06 ,        13.020, |2005-09 
2005-01-21 Fr    p|p,     13.100, p|p|2005-01 ,        13.030, |2005-02 ,        13.050, |2005-03 ,        13.060, |2005-06 
2005-01-20 Th    p|p,     13.450, p|p|2005-01 ,        13.370, |2005-02 ,        13.400, |2005-03 ,        13.410, |2005-06 
2005-01-19 We    p|p,     13.930, p|p|2005-01 ,        13.860, |2005-02 ,        13.890, |2005-03 ,        13.890, |2005-06 
2005-01-18 Tu    p|p,     14.070, p|p|2005-01 ,        14.000, |2005-02 ,        14.020, |2005-03 ,        14.030, |2005-06 
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    p|p,     14.080, p|p|2005-01 ,        14.010, |2005-02 ,        14.040, |2005-03 ,        14.040, |2005-06 
2005-01-13 Th    p|p,     14.080, p|p|2005-01 ,        14.010, |2005-02 ,        14.030, |2005-03 ,        14.040, |2005-06 
2005-01-12 We    p|p,     14.340, p|p|2005-01 ,        14.260, |2005-02 ,        14.300, |2005-03 ,        14.300, |2005-06 
2005-01-11 Tu    p|p,     14.450, p|p|2005-01 ,        14.380, |2005-02 ,        14.400, |2005-03 ,        14.410, |2005-06 
2005-01-10 Mo    p|p,     14.550, p|p|2005-01 ,        14.480, |2005-02 ,        14.510, |2005-03 ,        14.520, |2005-06 
2005-01-07 Fr    p|p,     14.650, p|p|2005-01 ,        14.570, |2005-02 ,        14.610, |2005-03 ,        14.610, |2005-06 
2005-01-06 Th    p|p,     14.470, p|p|2005-01 ,        14.390, |2005-02 ,        14.420, |2005-03 ,        14.430, |2005-06 
2005-01-05 We    p|p,     14.460, p|p|2005-01 ,        14.380, |2005-02 ,        14.410, |2005-03 ,        14.410, |2005-06 
2005-01-04 Tu    p|p,     14.650, p|p|2005-01 ,        14.580, |2005-02 ,        14.610, |2005-03 ,        14.610, |2005-06 
2005-01-03 Mo    p|p,     14.720, p|p|2005-01 ,        14.650, |2005-02 ,        14.680, |2005-03 ,        14.690, |2005-06 
2004-12-31 Fr    p|p,     14.670, p|p|2005-01 ,        14.600, |2005-02 ,        14.630, |2005-03 ,        14.640, |2005-06 
2004-12-30 Th    p|p,     14.820, p|p|2005-01 ,        14.740, |2005-02 ,        14.780, |2005-03 ,        14.780, |2005-06 
2004-12-29 We    p|p,     14.790, p|p|2005-01 ,        14.720, |2005-02 ,        14.750, |2005-03 ,        14.760, |2005-06 
2004-12-28 Tu    p|p,     14.900, p|p|2005-01 ,        14.830, |2005-02 ,        14.860, |2005-03 ,        14.870, |2005-06 
2004-12-27 Mo    p|p,     14.780, p|p|2005-01 ,        14.710, |2005-02 ,        14.750, |2005-03 ,        14.750, |2005-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th    p|p,     14.850, p|p|2005-01 ,        14.780, |2005-02 ,        14.810, |2005-03 ,        14.820, |2005-06 
2004-12-22 We    p|p,     14.870, p|p|2005-01 ,        14.790, |2005-02 ,        14.830, |2005-03 ,        14.830, |2005-06 
2004-12-21 Tu    p|p,     14.730, p|p|2005-01 ,        14.660, |2005-02 ,        14.690, |2005-03 ,        14.700, |2005-06 
2004-12-20 Mo    p|p,     14.690, p|p|2005-01 ,        14.620, |2005-02 ,        14.670, |2005-03 ,        14.650, |2005-06 
2004-12-17 Fr    p|p,     14.310, p|p|2004-12 ,        14.340, |2005-01 ,        14.300, |2005-03 ,        14.290, |2005-06 
2004-12-16 Th    p|p,     14.230, p|p|2004-12 ,        14.260, |2005-01 ,        14.210, |2005-03 ,        14.210, |2005-06 
2004-12-15 We    p|p,     14.290, p|p|2004-12 ,        14.320, |2005-01 ,        14.270, |2005-03 ,        14.280, |2005-06 
2004-12-14 Tu    p|p,     14.330, p|p|2004-12 ,        14.360, |2005-01 ,        14.310, |2005-03 ,        14.320, |2005-06 
2004-12-13 Mo    p|p,     14.220, p|p|2004-12 ,        14.260, |2005-01 ,        14.200, |2005-03 ,        14.200, |2005-06 
2004-12-10 Fr    p|p,     14.220, p|p|2004-12 ,        14.250, |2005-01 ,        14.200, |2005-03 ,        14.200, |2005-06 
2004-12-09 Th    p|p,     14.260, p|p|2004-12 ,        14.290, |2005-01 ,        14.240, |2005-03 ,        14.240, |2005-06 
2004-12-08 We    p|p,     14.250, p|p|2004-12 ,        14.280, |2005-01 ,        14.220, |2005-03 ,        14.220, |2005-06 
2004-12-07 Tu    p|p,     14.270, p|p|2004-12 ,        14.300, |2005-01 ,        14.240, |2005-03 ,        14.240, |2005-06 
2004-12-06 Mo    p|p,     14.290, p|p|2004-12 ,        14.320, |2005-01 ,        14.260, |2005-03 ,        14.270, |2005-06 
2004-12-03 Fr    p|p,     14.320, p|p|2004-12 ,        14.350, |2005-01 ,        14.300, |2005-03 ,        14.300, |2005-06 
2004-12-02 Th    p|p,     14.220, p|p|2004-12 ,        14.250, |2005-01 ,        14.200, |2005-03 ,        14.200, |2005-06 
2004-12-01 We    p|p,     14.140, p|p|2004-12 ,        14.170, |2005-01 ,        14.120, |2005-03 ,        14.130, |2005-06 
2004-11-30 Tu    p|p,     14.190, p|p|2004-12 ,        14.220, |2005-01 ,        14.180, |2005-03 ,        14.170, |2005-06 
2004-11-29 Mo    p|p,     14.240, p|p|2004-12 ,        14.280, |2005-01 ,        14.230, |2005-03 ,        14.230, |2005-06 
2004-11-26 Fr    p|p,     14.270, p|p|2004-12 ,        14.290, |2005-01 ,        14.240, |2005-03 ,        14.210, |2005-06 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    p|p,     14.100, p|p|2004-12 ,        14.130, |2005-01 ,        14.080, |2005-03 ,        14.080, |2005-06 
2004-11-23 Tu    p|p,     14.110, p|p|2004-12 ,        14.140, |2005-01 ,        14.090, |2005-03 ,        14.100, |2005-06 
2004-11-22 Mo    p|p,     14.110, p|p|2004-12 ,        14.150, |2005-01 ,        14.090, |2005-03 ,        14.100, |2005-06 
2004-11-19 Fr    p|p,     14.160, p|p|2004-11 ,        14.180, |2004-12 ,        14.170, |2005-03 ,        14.170, |2005-06 
2004-11-18 Th    p|p,     14.360, p|p|2004-11 ,        14.390, |2004-12 ,        14.380, |2005-03 ,        14.370, |2005-06 
2004-11-17 We    p|p,     14.300, p|p|2004-11 ,        14.320, |2004-12 ,        14.310, |2005-03 ,        14.310, |2005-06 
2004-11-16 Tu    p|p,     14.220, p|p|2004-11 ,        14.250, |2004-12 ,        14.240, |2005-03 ,        14.230, |2005-06 
2004-11-15 Mo    p|p,     14.360, p|p|2004-11 ,        14.390, |2004-12 ,        14.370, |2005-03 ,        14.370, |2005-06 
2004-11-12 Fr    p|p,     14.210, p|p|2004-11 ,        14.250, |2004-12 ,        14.230, |2005-03 ,        14.230, |2005-06 
2004-11-11 Th    p|p,     14.240, p|p|2004-11 ,        14.260, |2004-12 ,        14.240, |2005-03 ,        14.250, |2005-06 
2004-11-10 We    p|p,     13.930, p|p|2004-11 ,        13.960, |2004-12 ,        13.950, |2005-03 ,        13.940, |2005-06 
2004-11-09 Tu    p|p,     14.100, p|p|2004-11 ,        14.120, |2004-12 ,        14.100, |2005-03 ,        14.110, |2005-06 
2004-11-08 Mo    p|p,     13.790, p|p|2004-11 ,        13.820, |2004-12 ,        13.800, |2005-03 ,        13.800, |2005-06 
2004-11-05 Fr    p|p,     13.810, p|p|2004-11 ,        13.840, |2004-12 ,        13.820, |2005-03 ,        13.820, |2005-06 
2004-11-04 Th    p|p,     13.770, p|p|2004-11 ,        13.800, |2004-12 ,        13.780, |2005-03 ,        13.770, |2005-06 
2004-11-03 We    p|p,     13.270, p|p|2004-11 ,        13.290, |2004-12 ,        13.280, |2005-03 ,        13.270, |2005-06 
2004-11-02 Tu    p|p,     13.240, p|p|2004-11 ,        13.270, |2004-12 ,        13.260, |2005-03 ,        13.240, |2005-06 
2004-11-01 Mo    p|p,     13.250, p|p|2004-11 ,        13.280, |2004-12 ,        13.250, |2005-03 ,        13.200, |2005-06 
2004-10-29 Fr    p|p,     13.060, p|p|2004-11 ,        13.080, |2004-12 ,        13.060, |2005-03 ,        13.050, |2005-06 
2004-10-28 Th    p|p,     13.170, p|p|2004-11 ,        13.200, |2004-12 ,        13.180, |2005-03 ,        13.160, |2005-06 
2004-10-27 We    p|p,     13.060, p|p|2004-11 ,        13.090, |2004-12 ,        13.070, |2005-03 ,        13.040, |2005-06 
2004-10-26 Tu    p|p,     12.760, p|p|2004-11 ,        12.780, |2004-12 ,        12.760, |2005-03 ,        12.740, |2005-06 
2004-10-25 Mo    p|p,     12.630, p|p|2004-11 ,        12.660, |2004-12 ,        12.630, |2005-03 ,        12.600, |2005-06 
2004-10-22 Fr    p|p,     12.890, p|p|2004-11 ,        12.900, |2004-12 ,        12.880, |2005-03 ,        12.860, |2005-06 
2004-10-21 Th    p|p,     12.970, p|p|2004-11 ,        12.990, |2004-12 ,        12.960, |2005-03 ,        12.950, |2005-06 
2004-10-20 We    p|p,     12.820, p|p|2004-11 ,        12.830, |2004-12 ,        12.810, |2005-03 ,        12.790, |2005-06 
2004-10-19 Tu    p|p,     12.860, p|p|2004-11 ,        12.880, |2004-12 ,        12.850, |2005-03 ,        12.830, |2005-06 
2004-10-18 Mo    p|p,     13.310, p|p|2004-11 ,        13.330, |2004-12 ,        13.310, |2005-03 ,        13.290, |2005-06 
2004-10-15 Fr    p|p,     13.200, p|p|2004-10 ,        13.130, |2004-11 ,        13.150, |2004-12 ,        13.120, |2005-03 
2004-10-14 Th    p|p,     13.130, p|p|2004-10 ,        13.050, |2004-11 ,        13.070, |2004-12 ,        13.040, |2005-03 
2004-10-13 We    p|p,     13.700, p|p|2004-10 ,        13.620, |2004-11 ,        13.640, |2004-12 ,        13.620, |2005-03 
2004-10-12 Tu    p|p,     13.820, p|p|2004-10 ,        13.740, |2004-11 ,        13.770, |2004-12 ,        13.740, |2005-03 
2004-10-11 Mo    p|p,     13.960, p|p|2004-10 ,        13.880, |2004-11 ,        13.900, |2004-12 ,        13.880, |2005-03 
2004-10-08 Fr    p|p,     13.980, p|p|2004-10 ,        13.890, |2004-11 ,        13.920, |2004-12 ,        13.900, |2005-03 
2004-10-07 Th    p|p,     13.870, p|p|2004-10 ,        13.780, |2004-11 ,        13.810, |2004-12 ,        13.790, |2005-03 
2004-10-06 We    p|p,     14.180, p|p|2004-10 ,        14.100, |2004-11 ,        14.120, |2004-12 ,        14.100, |2005-03 
2004-10-05 Tu    p|p,     14.160, p|p|2004-10 ,        14.080, |2004-11 ,        14.100, |2004-12 ,        14.080, |2005-03 
2004-10-04 Mo    p|p,     14.150, p|p|2004-10 ,        14.080, |2004-11 ,        14.100, |2004-12 ,        14.080, |2005-03 
2004-10-01 Fr    p|p,     14.190, p|p|2004-10 ,        14.120, |2004-11 ,        14.140, |2004-12 ,        14.120, |2005-03 
2004-09-30 Th    p|p,     14.070, p|p|2004-10 ,        13.990, |2004-11 ,        14.010, |2004-12 ,        14.000, |2005-03 
2004-09-29 We    p|p,     13.860, p|p|2004-10 ,        13.790, |2004-11 ,        13.810, |2004-12 ,        13.790, |2005-03 
2004-09-28 Tu    p|p,     13.940, p|p|2004-10 ,        13.860, |2004-11 ,        13.880, |2004-12 ,        13.870, |2005-03 
2004-09-27 Mo    p|p,     13.900, p|p|2004-10 ,        13.830, |2004-11 ,        13.850, |2004-12 ,        13.830, |2005-03 
2004-09-24 Fr    p|p,     13.800, p|p|2004-10 ,        13.720, |2004-11 ,        13.750, |2004-12 ,        13.730, |2005-03 
2004-09-23 Th    p|p,     13.830, p|p|2004-10 ,        13.750, |2004-11 ,        13.780, |2004-12 ,        13.760, |2005-03 
2004-09-22 We    p|p,     14.020, p|p|2004-10 ,        13.930, |2004-11 ,        13.960, |2004-12 ,        13.940, |2005-03 
2004-09-21 Tu    p|p,     14.260, p|p|2004-10 ,        14.180, |2004-11 ,        14.210, |2004-12 ,        14.190, |2005-03 
2004-09-20 Mo    p|p,     14.160, p|p|2004-10 ,        14.080, |2004-11 ,        14.110, |2004-12 ,        14.090, |2005-03 
2004-09-17 Fr    p|p,     14.230, p|p|2004-09 ,        14.250, |2004-10 ,        14.190, |2004-12 ,        14.180, |2005-03 
2004-09-16 Th    p|p,     13.950, p|p|2004-09 ,        13.970, |2004-10 ,        13.910, |2004-12 ,        13.890, |2005-03 
2004-09-15 We    p|p,     13.810, p|p|2004-09 ,        13.830, |2004-10 ,        13.770, |2004-12 ,        13.750, |2005-03 
2004-09-14 Tu    p|p,     13.980, p|p|2004-09 ,        14.000, |2004-10 ,        13.940, |2004-12 ,        13.920, |2005-03 
2004-09-13 Mo    p|p,     14.090, p|p|2004-09 ,        14.110, |2004-10 ,        14.050, |2004-12 ,        14.030, |2005-03 
2004-09-10 Fr    p|p,     13.970, p|p|2004-09 ,        13.990, |2004-10 ,        13.930, |2004-12 ,        13.920, |2005-03 
2004-09-09 Th    p|p,     14.170, p|p|2004-09 ,        14.190, |2004-10 ,        14.130, |2004-12 ,        14.110, |2005-03 
2004-09-08 We    p|p,     14.280, p|p|2004-09 ,        14.300, |2004-10 ,        14.240, |2004-12 ,        14.230, |2005-03 
2004-09-07 Tu    p|p,     14.560, p|p|2004-09 ,        14.580, |2004-10 ,        14.520, |2004-12 ,        14.510, |2005-03 
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr    p|p,     14.220, p|p|2004-09 ,        14.250, |2004-10 ,        14.190, |2004-12 ,        14.180, |2005-03 
2004-09-02 Th    p|p,     14.370, p|p|2004-09 ,        14.400, |2004-10 ,        14.340, |2004-12 ,        14.330, |2005-03 
2004-09-01 We    p|p,     13.920, p|p|2004-09 ,        13.940, |2004-10 ,        13.880, |2004-12 ,        13.860, |2005-03 
2004-08-31 Tu    p|p,     14.120, p|p|2004-09 ,        14.140, |2004-10 ,        14.090, |2004-12 ,        14.070, |2005-03 
2004-08-30 Mo    p|p,     13.980, p|p|2004-09 ,        13.990, |2004-10 ,        13.940, |2004-12 ,        13.920, |2005-03 
2004-08-27 Fr    p|p,     14.140, p|p|2004-09 ,        14.160, |2004-10 ,        14.110, |2004-12 ,        14.090, |2005-03 
2004-08-26 Th    p|p,     13.990, p|p|2004-09 ,        14.010, |2004-10 ,        13.950, |2004-12 ,        13.940, |2005-03 
2004-08-25 We    p|p,     13.990, p|p|2004-09 ,        14.000, |2004-10 ,        13.960, |2004-12 ,        13.930, |2005-03 
2004-08-24 Tu    p|p,     13.920, p|p|2004-09 ,        13.940, |2004-10 ,        13.890, |2004-12 ,        13.870, |2005-03 
2004-08-23 Mo    p|p,     14.050, p|p|2004-09 ,        14.070, |2004-10 ,        14.010, |2004-12 ,        13.990, |2005-03 
2004-08-20 Fr    p|p,     14.120, p|p|2004-08 ,        14.130, |2004-09 ,        14.100, |2004-12 ,        14.080, |2005-03 
2004-08-19 Th    p|p,     14.030, p|p|2004-08 ,        14.050, |2004-09 ,        14.020, |2004-12 ,        13.990, |2005-03 
2004-08-18 We    p|p,     14.300, p|p|2004-08 ,        14.310, |2004-09 ,        14.280, |2004-12 ,        14.260, |2005-03 
2004-08-17 Tu    p|p,     14.150, p|p|2004-08 ,        14.170, |2004-09 ,        14.140, |2004-12 ,        14.110, |2005-03 
2004-08-16 Mo    p|p,     14.070, p|p|2004-08 ,        14.090, |2004-09 ,        14.050, |2004-12 ,        14.030, |2005-03 
2004-08-13 Fr    p|p,     13.790, p|p|2004-08 ,        13.810, |2004-09 ,        13.780, |2004-12 ,        13.760, |2005-03 
2004-08-12 Th    p|p,     13.870, p|p|2004-08 ,        13.890, |2004-09 ,        13.850, |2004-12 ,        13.830, |2005-03 
2004-08-11 We    p|p,     14.240, p|p|2004-08 ,        14.260, |2004-09 ,        14.220, |2004-12 ,        14.210, |2005-03 
2004-08-10 Tu    p|p,     14.310, p|p|2004-08 ,        14.320, |2004-09 ,        14.290, |2004-12 ,        14.280, |2005-03 
2004-08-09 Mo    p|p,     14.110, p|p|2004-08 ,        14.130, |2004-09 ,        14.090, |2004-12 ,        14.070, |2005-03 
2004-08-06 Fr    p|p,     14.080, p|p|2004-08 ,        14.100, |2004-09 ,        14.070, |2004-12 ,        14.040, |2005-03 
2004-08-05 Th    p|p,     14.220, p|p|2004-08 ,        14.250, |2004-09 ,        14.230, |2004-12 ,        14.210, |2005-03 
2004-08-04 We    p|p,     14.700, p|p|2004-08 ,        14.720, |2004-09 ,        14.690, |2004-12 ,        14.680, |2005-03 
2004-08-03 Tu    p|p,     14.720, p|p|2004-08 ,        14.740, |2004-09 ,        14.710, |2004-12 ,        14.710, |2005-03 
2004-08-02 Mo    p|p,     15.050, p|p|2004-08 ,        15.070, |2004-09 ,        15.050, |2004-12 ,        15.050, |2005-03 
2004-07-30 Fr    p|p,     14.730, p|p|2004-08 ,        14.750, |2004-09 ,        14.730, |2004-12 ,        14.730, |2005-03 
2004-07-29 Th    p|p,     14.970, p|p|2004-08 ,        14.990, |2004-09 ,        14.970, |2004-12 ,        14.960, |2005-03 
2004-07-28 We    p|p,     15.200, p|p|2004-08 ,        15.220, |2004-09 ,        15.200, |2004-12 ,        15.200, |2005-03 
2004-07-27 Tu    p|p,     14.790, p|p|2004-08 ,        14.820, |2004-09 ,        14.800, |2004-12 ,        14.790, |2005-03 
2004-07-26 Mo    p|p,     14.640, p|p|2004-08 ,        14.660, |2004-09 ,        14.630, |2004-12 ,        14.630, |2005-03 
2004-07-23 Fr    p|p,     14.590, p|p|2004-08 ,        14.610, |2004-09 ,        14.580, |2004-12 ,        14.580, |2005-03 
2004-07-22 Th    p|p,     14.540, p|p|2004-08 ,        14.560, |2004-09 ,        14.550, |2004-12 ,        14.530, |2005-03 
2004-07-21 We    p|p,     14.430, p|p|2004-08 ,        14.450, |2004-09 ,        14.430, |2004-12 ,        14.420, |2005-03 
2004-07-20 Tu    p|p,     14.530, p|p|2004-08 ,        14.550, |2004-09 ,        14.530, |2004-12 ,        14.520, |2005-03 
2004-07-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-16 Fr    p|p,     14.850, p|p|2004-07 ,        14.770, |2004-08 ,        14.800, |2004-09 ,        14.770, |2004-12 
2004-07-15 Th    p|p,     15.050, p|p|2004-07 ,        14.970, |2004-08 ,        14.990, |2004-09 ,        14.970, |2004-12 
2004-07-14 We    p|p,     15.100, p|p|2004-07 ,        15.020, |2004-08 ,        15.040, |2004-09 ,        15.020, |2004-12 
2004-07-13 Tu    p|p,     15.160, p|p|2004-07 ,        15.080, |2004-08 ,        15.100, |2004-09 ,        15.090, |2004-12 
2004-07-12 Mo    p|p,     15.160, p|p|2004-07 ,        15.080, |2004-08 ,        15.100, |2004-09 ,        15.070, |2004-12 
2004-07-09 Fr    p|p,     15.160, p|p|2004-07 ,        15.080, |2004-08 ,        15.100, |2004-09 ,        15.080, |2004-12 
2004-07-08 Th    p|p,     14.760, p|p|2004-07 ,        14.680, |2004-08 ,        14.710, |2004-09 ,        14.680, |2004-12 
2004-07-07 We    p|p,     14.970, p|p|2004-07 ,        14.890, |2004-08 ,        14.910, |2004-09 ,        14.880, |2004-12 
2004-07-06 Tu    p|p,     14.970, p|p|2004-07 ,        14.890, |2004-08 ,        14.910, |2004-09 ,        14.890, |2004-12 
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    p|p,     14.960, p|p|2004-07 ,        14.870, |2004-08 ,        14.890, |2004-09 ,        14.870, |2004-12 
2004-07-01 Th    p|p,     15.020, p|p|2004-07 ,        14.940, |2004-08 ,        14.960, |2004-09 ,        14.940, |2004-12 
2004-06-30 We    p|p,     15.660, p|p|2004-07 ,        15.580, |2004-08 ,        15.600, |2004-09 ,        15.580, |2004-12 
2004-06-29 Tu    p|p,     15.890, p|p|2004-07 ,        15.800, |2004-08 ,        15.820, |2004-09 ,        15.800, |2004-12 
2004-06-28 Mo    p|p,     15.670, p|p|2004-07 ,        15.570, |2004-08 ,        15.600, |2004-09 ,        15.580, |2004-12 
2004-06-25 Fr    p|p,     15.890, p|p|2004-07 ,        15.800, |2004-08 ,        15.830, |2004-09 ,        15.810, |2004-12 
2004-06-24 Th    p|p,     16.180, p|p|2004-07 ,        16.100, |2004-08 ,        16.120, |2004-09 ,        16.110, |2004-12 
2004-06-23 We    p|p,     16.390, p|p|2004-07 ,        16.300, |2004-08 ,        16.330, |2004-09 ,        16.310, |2004-12 
2004-06-22 Tu    p|p,     16.010, p|p|2004-07 ,        15.920, |2004-08 ,        15.930, |2004-09 ,        15.920, |2004-12 
2004-06-21 Mo    p|p,     15.670, p|p|2004-07 ,        15.590, |2004-08 ,        15.610, |2004-09 ,        15.590, |2004-12 
2004-06-18 Fr    p|p,     15.880, p|p|2004-06 ,        15.890, |2004-07 ,        15.820, |2004-08 ,        15.830, |2004-09 
2004-06-17 Th    p|p,     15.640, p|p|2004-06 ,        15.650, |2004-07 ,        15.560, |2004-08 ,        15.590, |2004-09 
2004-06-16 We    p|p,     15.630, p|p|2004-06 ,        15.650, |2004-07 ,        15.560, |2004-08 ,        15.590, |2004-09 
2004-06-15 Tu    p|p,     15.420, p|p|2004-06 ,        15.440, |2004-07 ,        15.360, |2004-08 ,        15.380, |2004-09 
2004-06-14 Mo    p|p,     15.210, p|p|2004-06 ,        15.230, |2004-07 ,        15.140, |2004-08 ,        15.160, |2004-09 
2004-06-11 Fr    p|p,     15.570, p|p|2004-06 ,        15.590, |2004-07 ,        15.510, |2004-08 ,        15.530, |2004-09 
2004-06-10 Th    p|p,     15.570, p|p|2004-06 ,        15.590, |2004-07 ,        15.510, |2004-08 ,        15.530, |2004-09 
2004-06-09 We    p|p,     15.370, p|p|2004-06 ,        15.390, |2004-07 ,        15.300, |2004-08 ,        15.320, |2004-09 
2004-06-08 Tu    p|p,     15.390, p|p|2004-06 ,        15.410, |2004-07 ,        15.330, |2004-08 ,        15.350, |2004-09 
2004-06-07 Mo    p|p,     15.200, p|p|2004-06 ,        15.220, |2004-07 ,        15.140, |2004-08 ,        15.150, |2004-09 
2004-06-04 Fr    p|p,     14.920, p|p|2004-06 ,        14.930, |2004-07 ,        14.850, |2004-08 ,        14.860, |2004-09 
2004-06-03 Th    p|p,     14.750, p|p|2004-06 ,        14.770, |2004-07 ,        14.680, |2004-08 ,        14.700, |2004-09 
2004-06-02 We    p|p,     14.890, p|p|2004-06 ,        14.910, |2004-07 ,        14.820, |2004-08 ,        14.840, |2004-09 
2004-06-01 Tu    p|p,     15.040, p|p|2004-06 ,        15.060, |2004-07 ,        14.980, |2004-08 ,        14.990, |2004-09 
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    p|p,     14.870, p|p|2004-06 ,        14.880, |2004-07 ,        14.800, |2004-08 ,        14.810, |2004-09 
2004-05-27 Th    p|p,     15.040, p|p|2004-06 ,        15.060, |2004-07 ,        14.980, |2004-08 ,        14.990, |2004-09 
2004-05-26 We    p|p,     15.040, p|p|2004-06 ,        15.050, |2004-07 ,        14.970, |2004-08 ,        14.980, |2004-09 
2004-05-25 Tu    p|p,     14.690, p|p|2004-06 ,        14.710, |2004-07 ,        14.620, |2004-08 ,        14.640, |2004-09 
2004-05-24 Mo    p|p,     14.320, p|p|2004-06 ,        14.340, |2004-07 ,        14.250, |2004-08 ,        14.270, |2004-09 
2004-05-21 Fr    p|p,     14.240, p|p|2004-05 ,        14.250, |2004-06 ,        14.270, |2004-07 ,        14.200, |2004-09 
2004-05-20 Th    p|p,     14.170, p|p|2004-05 ,        14.180, |2004-06 ,        14.200, |2004-07 ,        14.130, |2004-09 
2004-05-19 We    p|p,     14.070, p|p|2004-05 ,        14.080, |2004-06 ,        14.100, |2004-07 ,        14.030, |2004-09 
2004-05-18 Tu    p|p,     14.440, p|p|2004-05 ,        14.450, |2004-06 ,        14.460, |2004-07 ,        14.400, |2004-09 
2004-05-17 Mo    p|p,     14.260, p|p|2004-05 ,        14.280, |2004-06 ,        14.300, |2004-07 ,        14.230, |2004-09 
2004-05-14 Fr    p|p,     14.690, p|p|2004-05 ,        14.700, |2004-06 ,        14.720, |2004-07 ,        14.660, |2004-09 
2004-05-13 Th    p|p,     14.440, p|p|2004-05 ,        14.450, |2004-06 ,        14.460, |2004-07 ,        14.400, |2004-09 
2004-05-12 We    p|p,     14.480, p|p|2004-05 ,        14.500, |2004-06 ,        14.510, |2004-07 ,        14.450, |2004-09 
2004-05-11 Tu    p|p,     14.400, p|p|2004-05 ,        14.410, |2004-06 ,        14.430, |2004-07 ,        14.360, |2004-09 
2004-05-10 Mo    p|p,     14.030, p|p|2004-05 ,        14.050, |2004-06 ,        14.060, |2004-07 ,        13.990, |2004-09 
2004-05-07 Fr    p|p,     14.340, p|p|2004-05 ,        14.350, |2004-06 ,        14.370, |2004-07 ,        14.300, |2004-09 
2004-05-06 Th    p|p,     14.890, p|p|2004-05 ,        14.910, |2004-06 ,        14.920, |2004-07 ,        14.850, |2004-09 
2004-05-05 We    p|p,     15.140, p|p|2004-05 ,        15.150, |2004-06 ,        15.170, |2004-07 ,        15.100, |2004-09 
2004-05-04 Tu    p|p,     15.410, p|p|2004-05 ,        15.420, |2004-06 ,        15.430, |2004-07 ,        15.370, |2004-09 
2004-05-03 Mo    p|p,     15.260, p|p|2004-05 ,        15.280, |2004-06 ,        15.290, |2004-07 ,        15.230, |2004-09 
2004-04-30 Fr    p|p,     15.370, p|p|2004-05 ,        15.390, |2004-06 ,        15.410, |2004-07 ,        15.340, |2004-09 
2004-04-29 Th    p|p,     15.370, p|p|2004-05 ,        15.390, |2004-06 ,        15.400, |2004-07 ,        15.340, |2004-09 
2004-04-28 We    p|p,     15.510, p|p|2004-05 ,        15.520, |2004-06 ,        15.540, |2004-07 ,        15.470, |2004-09 
2004-04-27 Tu    p|p,     15.940, p|p|2004-05 ,        15.960, |2004-06 ,        15.970, |2004-07 ,        15.910, |2004-09 
2004-04-26 Mo    p|p,     15.600, p|p|2004-05 ,        15.620, |2004-06 ,        15.630, |2004-07 ,        15.570, |2004-09 
2004-04-23 Fr    p|p,     15.610, p|p|2004-05 ,        15.630, |2004-06 ,        15.650, |2004-07 ,        15.580, |2004-09 
2004-04-22 Th    p|p,     15.700, p|p|2004-05 ,        15.710, |2004-06 ,        15.730, |2004-07 ,        15.670, |2004-09 
2004-04-21 We    p|p,     14.860, p|p|2004-05 ,        14.870, |2004-06 ,        14.890, |2004-07 ,        14.820, |2004-09 
2004-04-20 Tu    p|p,     13.460, p|p|2004-05 ,        13.480, |2004-06 ,        13.490, |2004-07 ,        13.420, |2004-09 
2004-04-19 Mo    p|p,     13.220, p|p|2004-05 ,        13.240, |2004-06 ,        13.250, |2004-07 ,        13.180, |2004-09 
2004-04-16 Fr    p|p,     13.320, p|p|2004-04 ,        13.240, |2004-05 ,        13.240, |2004-06 ,        13.190, |2004-09 
2004-04-15 Th    p|p,     13.130, p|p|2004-04 ,        13.040, |2004-05 ,        13.060, |2004-06 ,        13.000, |2004-09 
2004-04-14 We    p|p,     13.250, p|p|2004-04 ,        13.160, |2004-05 ,        13.180, |2004-06 ,        13.120, |2004-09 
2004-04-13 Tu    p|p,     13.430, p|p|2004-04 ,        13.340, |2004-05 ,        13.350, |2004-06 ,        13.290, |2004-09 
2004-04-12 Mo    p|p,     13.710, p|p|2004-04 ,        13.620, |2004-05 ,        13.630, |2004-06 ,        13.570, |2004-09 
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    p|p,     13.590, p|p|2004-04 ,        13.500, |2004-05 ,        13.520, |2004-06 ,        13.460, |2004-09 
2004-04-07 We    p|p,     13.680, p|p|2004-04 ,        13.600, |2004-05 ,        13.610, |2004-06 ,        13.550, |2004-09 
2004-04-06 Tu    p|p,     14.000, p|p|2004-04 ,        13.920, |2004-05 ,        13.930, |2004-06 ,        13.880, |2004-09 
2004-04-05 Mo    p|p,     14.050, p|p|2004-04 ,        13.960, |2004-05 ,        13.980, |2004-06 ,        13.920, |2004-09 
2004-04-02 Fr    p|p,     13.660, p|p|2004-04 ,        13.570, |2004-05 ,        13.580, |2004-06 ,        13.530, |2004-09 
2004-04-01 Th    p|p,     13.480, p|p|2004-04 ,        13.390, |2004-05 ,        13.400, |2004-06 ,        13.350, |2004-09 
2004-03-31 We    p|p,     13.570, p|p|2004-04 ,        13.480, |2004-05 ,        13.500, |2004-06 ,        13.430, |2004-09 
2004-03-30 Tu    p|p,     13.650, p|p|2004-04 ,        13.560, |2004-05 ,        13.580, |2004-06 ,        13.520, |2004-09 
2004-03-29 Mo    p|p,     13.410, p|p|2004-04 ,        13.330, |2004-05 ,        13.340, |2004-06 ,        13.280, |2004-09 
2004-03-26 Fr    p|p,     13.280, p|p|2004-04 ,        13.190, |2004-05 ,        13.210, |2004-06 ,        13.140, |2004-09 
2004-03-25 Th    p|p,     13.190, p|p|2004-04 ,        13.100, |2004-05 ,        13.110, |2004-06 ,        13.050, |2004-09 
2004-03-24 We    p|p,     12.990, p|p|2004-04 ,        12.900, |2004-05 ,        12.920, |2004-06 ,        12.850, |2004-09 
2004-03-23 Tu    p|p,     12.910, p|p|2004-04 ,        12.820, |2004-05 ,        12.830, |2004-06 ,        12.770, |2004-09 
2004-03-22 Mo    p|p,     12.940, p|p|2004-04 ,        12.850, |2004-05 ,        12.860, |2004-06 ,        12.800, |2004-09 
2004-03-19 Fr    p|p,     13.090, p|p|2004-03 ,        13.100, |2004-04 ,        13.000, |2004-05 ,        13.010, |2004-06 
2004-03-18 Th    p|p,     13.310, p|p|2004-03 ,        13.320, |2004-04 ,        13.230, |2004-05 ,        13.250, |2004-06 
2004-03-17 We    p|p,     13.380, p|p|2004-03 ,        13.390, |2004-04 ,        13.300, |2004-05 ,        13.310, |2004-06 
2004-03-16 Tu    p|p,     13.100, p|p|2004-03 ,        13.120, |2004-04 ,        13.020, |2004-05 ,        13.040, |2004-06 
2004-03-15 Mo    p|p,     13.030, p|p|2004-03 ,        13.040, |2004-04 ,        12.960, |2004-05 ,        12.970, |2004-06 
2004-03-12 Fr    p|p,     13.300, p|p|2004-03 ,        13.310, |2004-04 ,        13.220, |2004-05 ,        13.240, |2004-06 
2004-03-11 Th    p|p,     13.020, p|p|2004-03 ,        13.030, |2004-04 ,        12.940, |2004-05 ,        12.960, |2004-06 
2004-03-10 We    p|p,     13.190, p|p|2004-03 ,        13.210, |2004-04 ,        13.110, |2004-05 ,        13.130, |2004-06 
2004-03-09 Tu    p|p,     13.540, p|p|2004-03 ,        13.560, |2004-04 ,        13.470, |2004-05 ,        13.480, |2004-06 
2004-03-08 Mo    p|p,     13.710, p|p|2004-03 ,        13.720, |2004-04 ,        13.630, |2004-05 ,        13.640, |2004-06 
2004-03-05 Fr    p|p,     14.090, p|p|2004-03 ,        14.110, |2004-04 ,        14.020, |2004-05 ,        14.030, |2004-06 
2004-03-04 Th    p|p,     13.690, p|p|2004-03 ,        13.710, |2004-04 ,        13.620, |2004-05 ,        13.630, |2004-06 
2004-03-03 We    p|p,     13.890, p|p|2004-03 ,        13.900, |2004-04 ,        13.820, |2004-05 ,        13.830, |2004-06 
2004-03-02 Tu    p|p,     14.140, p|p|2004-03 ,        14.150, |2004-04 ,        14.060, |2004-05 ,        14.080, |2004-06 
2004-03-01 Mo    p|p,     14.010, p|p|2004-03 ,        14.020, |2004-04 ,        13.930, |2004-05 ,        13.940, |2004-06 
2004-02-27 Fr    p|p,     13.780, p|p|2004-03 ,        13.790, |2004-04 ,        13.700, |2004-05 ,        13.720, |2004-06 
2004-02-26 Th    p|p,     13.650, p|p|2004-03 ,        13.670, |2004-04 ,        13.580, |2004-05 ,        13.600, |2004-06 
2004-02-25 We    p|p,     13.660, p|p|2004-03 ,        13.670, |2004-04 ,        13.580, |2004-05 ,        13.600, |2004-06 
2004-02-24 Tu    p|p,     13.600, p|p|2004-03 ,        13.610, |2004-04 ,        13.520, |2004-05 ,        13.540, |2004-06 
2004-02-23 Mo    p|p,     13.970, p|p|2004-03 ,        13.990, |2004-04 ,        13.910, |2004-05 ,        13.920, |2004-06 
2004-02-20 Fr    p|p,     14.160, p|p|2004-02 ,        14.170, |2004-03 ,        14.190, |2004-04 ,        14.110, |2004-06 
2004-02-19 Th    p|p,     14.460, p|p|2004-02 ,        14.470, |2004-03 ,        14.490, |2004-04 ,        14.410, |2004-06 
2004-02-18 We    p|p,     14.410, p|p|2004-02 ,        14.420, |2004-03 ,        14.440, |2004-04 ,        14.370, |2004-06 
2004-02-17 Tu    p|p,     14.570, p|p|2004-02 ,        14.590, |2004-03 ,        14.600, |2004-04 ,        14.530, |2004-06 
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    p|p,     14.380, p|p|2004-02 ,        14.400, |2004-03 ,        14.410, |2004-04 ,        14.330, |2004-06 
2004-02-12 Th    p|p,     14.560, p|p|2004-02 ,        14.570, |2004-03 ,        14.580, |2004-04 ,        14.510, |2004-06 
2004-02-11 We    p|p,     14.640, p|p|2004-02 ,        14.660, |2004-03 ,        14.670, |2004-04 ,        14.600, |2004-06 
2004-02-10 Tu    p|p,     14.400, p|p|2004-02 ,        14.420, |2004-03 ,        14.430, |2004-04 ,        14.360, |2004-06 
2004-02-09 Mo    p|p,     14.160, p|p|2004-02 ,        14.170, |2004-03 ,        14.180, |2004-04 ,        14.110, |2004-06 
2004-02-06 Fr    p|p,     14.290, p|p|2004-02 ,        14.300, |2004-03 ,        14.310, |2004-04 ,        14.240, |2004-06 
2004-02-05 Th    p|p,     14.170, p|p|2004-02 ,        14.180, |2004-03 ,        14.190, |2004-04 ,        14.120, |2004-06 
2004-02-04 We    p|p,     13.890, p|p|2004-02 ,        13.900, |2004-03 ,        13.920, |2004-04 ,        13.840, |2004-06 
2004-02-03 Tu    p|p,     13.730, p|p|2004-02 ,        13.750, |2004-03 ,        13.760, |2004-04 ,        13.690, |2004-06 
2004-02-02 Mo    p|p,     13.960, p|p|2004-02 ,        13.970, |2004-03 ,        13.990, |2004-04 ,        13.920, |2004-06 
2004-01-30 Fr    p|p,     14.520, p|p|2004-02 ,        14.530, |2004-03 ,        14.550, |2004-04 ,        14.480, |2004-06 
2004-01-29 Th    p|p,     14.850, p|p|2004-02 ,        14.850, |2004-03 ,        14.870, |2004-04 ,        14.800, |2004-06 
2004-01-28 We    p|p,     15.590, p|p|2004-02 ,        15.600, |2004-03 ,        15.620, |2004-04 ,        15.550, |2004-06 
2004-01-27 Tu    p|p,     15.860, p|p|2004-02 ,        15.870, |2004-03 ,        15.880, |2004-04 ,        15.810, |2004-06 
2004-01-26 Mo    p|p,     15.870, p|p|2004-02 ,        15.880, |2004-03 ,        15.900, |2004-04 ,        15.830, |2004-06 
2004-01-23 Fr    p|p,     15.740, p|p|2004-02 ,        15.750, |2004-03 ,        15.770, |2004-04 ,        15.700, |2004-06 
2004-01-22 Th    p|p,     16.340, p|p|2004-02 ,        16.360, |2004-03 ,        16.370, |2004-04 ,        16.300, |2004-06 
2004-01-21 We    p|p,     16.360, p|p|2004-02 ,        16.370, |2004-03 ,        16.380, |2004-04 ,        16.320, |2004-06 
2004-01-20 Tu    p|p,     16.120, p|p|2004-02 ,        16.130, |2004-03 ,        16.150, |2004-04 ,        16.080, |2004-06 
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    p|p,     16.120, p|p|2004-01 ,        16.030, |2004-02 ,        16.050, |2004-03 ,        15.990, |2004-06 
2004-01-15 Th    p|p,     16.100, p|p|2004-01 ,        16.010, |2004-02 ,        16.030, |2004-03 ,        15.980, |2004-06 
2004-01-14 We    p|p,     16.180, p|p|2004-01 ,        16.100, |2004-02 ,        16.110, |2004-03 ,        16.050, |2004-06 
2004-01-13 Tu    p|p,     16.300, p|p|2004-01 ,        16.210, |2004-02 ,        16.230, |2004-03 ,        16.170, |2004-06 
2004-01-12 Mo    p|p,     16.410, p|p|2004-01 ,        16.320, |2004-02 ,        16.340, |2004-03 ,        16.290, |2004-06 
2004-01-09 Fr    p|p,     16.540, p|p|2004-01 ,        16.460, |2004-02 ,        16.470, |2004-03 ,        16.430, |2004-06 
2004-01-08 Th    p|p,     17.080, p|p|2004-01 ,        17.000, |2004-02 ,        17.010, |2004-03 ,        16.970, |2004-06 
2004-01-07 We    p|p,     16.990, p|p|2004-01 ,        16.910, |2004-02 ,        16.920, |2004-03 ,        16.870, |2004-06 
2004-01-06 Tu    p|p,     16.540, p|p|2004-01 ,        16.460, |2004-02 ,        16.470, |2004-03 ,        16.420, |2004-06 
2004-01-05 Mo    p|p,     16.650, p|p|2004-01 ,        16.560, |2004-02 ,        16.570, |2004-03 ,        16.530, |2004-06 
2004-01-02 Fr    p|p,     16.060, p|p|2004-01 ,        15.980, |2004-02 ,        15.990, |2004-03 ,        15.940, |2004-06 
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    p|p,     16.010, p|p|2004-01 ,        15.920, |2004-02 ,        15.940, |2004-03 ,        15.880, |2004-06 
2003-12-30 Tu    p|p,     16.000, p|p|2004-01 ,        15.910, |2004-02 ,        15.930, |2004-03 ,        15.870, |2004-06 
2003-12-29 Mo    p|p,     16.180, p|p|2004-01 ,        16.090, |2004-02 ,        16.110, |2004-03 ,        16.060, |2004-06 
2003-12-26 Fr    p|p,     16.190, p|p|2004-01 ,        16.100, |2004-02 ,        16.120, |2004-03 ,        16.070, |2004-06 
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We    p|p,     16.210, p|p|2004-01 ,        16.120, |2004-02 ,        16.140, |2004-03 ,        16.100, |2004-06 
2003-12-23 Tu    p|p,     16.170, p|p|2004-01 ,        16.090, |2004-02 ,        16.100, |2004-03 ,        16.060, |2004-06 
2003-12-22 Mo    p|p,     16.450, p|p|2004-01 ,        16.370, |2004-02 ,        16.390, |2004-03 ,        16.700, |2004-06 
2003-12-19 Fr    p|p,     15.200, p|p|2003-12 ,        15.220, |2004-01 ,        15.130, |2004-02 ,        15.150, |2004-03 
2003-12-18 Th    p|p,     14.900, p|p|2003-12 ,        14.920, |2004-01 ,        14.840, |2004-02 ,        14.850, |2004-03 
2003-12-17 We    p|p,     14.660, p|p|2003-12 ,        14.670, |2004-01 ,        14.590, |2004-02 ,        14.610, |2004-03 
2003-12-16 Tu    p|p,     14.340, p|p|2003-12 ,        14.360, |2004-01 ,        14.280, |2004-02 ,        14.290, |2004-03 
2003-12-15 Mo    p|p,     14.170, p|p|2003-12 ,        14.190, |2004-01 ,        14.160, |2004-02 ,        14.120, |2004-03 
2003-12-12 Fr    p|p,     13.750, p|p|2003-12 ,        13.760, |2004-01 ,        13.680, |2004-02 ,        13.700, |2004-03 
2003-12-11 Th    p|p,     13.710, p|p|2003-12 ,        13.730, |2004-01 ,        13.640, |2004-02 ,        13.650, |2004-03 
2003-12-10 We    p|p,     13.340, p|p|2003-12 ,        13.350, |2004-01 ,        13.270, |2004-02 ,        13.290, |2004-03 
2003-12-09 Tu    p|p,     13.510, p|p|2003-12 ,        13.520, |2004-01 ,        13.440, |2004-02 ,        13.450, |2004-03 
2003-12-08 Mo    p|p,     13.200, p|p|2003-12 ,        13.220, |2004-01 ,        13.130, |2004-02 ,        13.150, |2004-03 
2003-12-05 Fr    p|p,     12.970, p|p|2003-12 ,        12.990, |2004-01 ,        12.900, |2004-02 ,        12.920, |2004-03 
2003-12-04 Th    p|p,     13.100, p|p|2003-12 ,        13.120, |2004-01 ,        13.030, |2004-02 ,        13.050, |2004-03 
2003-12-03 We    p|p,     13.180, p|p|2003-12 ,        13.190, |2004-01 ,        13.110, |2004-02 ,        13.120, |2004-03 
2003-12-02 Tu    p|p,     12.930, p|p|2003-12 ,        12.940, |2004-01 ,        12.850, |2004-02 ,        12.870, |2004-03 
2003-12-01 Mo    p|p,     13.100, p|p|2003-12 ,        13.110, |2004-01 ,        13.030, |2004-02 ,        13.040, |2004-03 
2003-11-28 Fr    p|p,     13.210, p|p|2003-12 ,        13.230, |2004-01 ,        13.140, |2004-02 ,        13.160, |2004-03 
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We    p|p,     12.920, p|p|2003-12 ,        12.930, |2004-01 ,        12.850, |2004-02 ,        12.860, |2004-03 
2003-11-25 Tu    p|p,     13.000, p|p|2003-12 ,        13.010, |2004-01 ,        12.930, |2004-02 ,        12.940, |2004-03 
2003-11-24 Mo    p|p,     12.650, p|p|2003-12 ,        12.660, |2004-01 ,        12.580, |2004-02 ,        12.590, |2004-03 
2003-11-21 Fr    p|p,     12.340, p|p|2003-11 ,        12.360, |2003-12 ,        12.370, |2004-01 ,        12.300, |2004-03 
2003-11-20 Th    p|p,     12.410, p|p|2003-11 ,        12.420, |2003-12 ,        12.440, |2004-01 ,        12.370, |2004-03 
2003-11-19 We    p|p,     12.590, p|p|2003-11 ,        12.600, |2003-12 ,        12.620, |2004-01 ,        12.540, |2004-03 
2003-11-18 Tu    p|p,     12.640, p|p|2003-11 ,        12.650, |2003-12 ,        12.660, |2004-01 ,        12.580, |2004-03 
2003-11-17 Mo    p|p,     12.720, p|p|2003-11 ,        12.730, |2003-12 ,        12.740, |2004-01 ,        12.660, |2004-03 
2003-11-14 Fr    p|p,     12.970, p|p|2003-11 ,        12.980, |2003-12 ,        12.990, |2004-01 ,        12.920, |2004-03 
2003-11-13 Th    p|p,     13.150, p|p|2003-11 ,        13.160, |2003-12 ,        13.170, |2004-01 ,        13.100, |2004-03 
2003-11-12 We    p|p,     13.080, p|p|2003-11 ,        13.090, |2003-12 ,        13.100, |2004-01 ,        13.030, |2004-03 
2003-11-11 Tu    p|p,     12.300, p|p|2003-11 ,        12.310, |2003-12 ,        12.320, |2004-01 ,        12.250, |2004-03 
2003-11-10 Mo    p|p,     12.210, p|p|2003-11 ,        12.230, |2003-12 ,        12.240, |2004-01 ,        12.160, |2004-03 
2003-11-07 Fr    p|p,     12.220, p|p|2003-11 ,        12.230, |2003-12 ,        12.240, |2004-01 ,        12.170, |2004-03 
2003-11-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-05 We    p|p,     12.180, p|p|2003-11 ,        12.200, |2003-12 ,        12.210, |2004-01 ,        12.130, |2004-03 
2003-11-04 Tu    p|p,     12.310, p|p|2003-11 ,        12.320, |2003-12 ,        12.340, |2004-01 ,        12.260, |2004-03 
2003-11-03 Mo    p|p,     12.240, p|p|2003-11 ,        12.250, |2003-12 ,        12.260, |2004-01 ,        12.190, |2004-03 
2003-10-31 Fr    p|p,     12.140, p|p|2003-11 ,        12.150, |2003-12 ,        12.160, |2004-01 ,        12.090, |2004-03 
2003-10-30 Th    p|p,     12.160, p|p|2003-11 ,        12.170, |2003-12 ,        12.190, |2004-01 ,        12.110, |2004-03 
2003-10-29 We    p|p,     12.440, p|p|2003-11 ,        12.450, |2003-12 ,        12.470, |2004-01 ,        12.390, |2004-03 
2003-10-28 Tu    p|p,     12.300, p|p|2003-11 ,        12.320, |2003-12 ,        12.330, |2004-01 ,        12.250, |2004-03 
2003-10-27 Mo    p|p,     11.930, p|p|2003-11 ,        11.940, |2003-12 ,        11.960, |2004-01 ,        11.880, |2004-03 
2003-10-24 Fr    p|p,     11.810, p|p|2003-11 ,        11.820, |2003-12 ,        11.830, |2004-01 ,        11.760, |2004-03 
2003-10-23 Th    p|p,     11.990, p|p|2003-11 ,        12.000, |2003-12 ,        12.020, |2004-01 ,        11.940, |2004-03 
2003-10-22 We    p|p,     11.760, p|p|2003-11 ,        11.770, |2003-12 ,        11.790, |2004-01 ,        11.710, |2004-03 
2003-10-21 Tu    p|p,     12.080, p|p|2003-11 ,        12.090, |2003-12 ,        12.100, |2004-01 ,        12.030, |2004-03 
2003-10-20 Mo    p|p,     12.300, p|p|2003-11 ,        12.310, |2003-12 ,        12.320, |2004-01 ,        12.250, |2004-03 
2003-10-17 Fr    p|p,     12.090, p|p|2003-10 ,        12.000, |2003-11 ,        12.020, |2003-12 ,        11.960, |2004-03 
2003-10-16 Th    p|p,     12.290, p|p|2003-10 ,        12.200, |2003-11 ,        12.290, |2003-12 ,        12.150, |2004-03 
2003-10-15 We    p|p,     12.130, p|p|2003-10 ,        12.040, |2003-11 ,        12.050, |2003-12 ,        11.990, |2004-03 
2003-10-14 Tu    p|p,     11.930, p|p|2003-10 ,        11.840, |2003-11 ,        11.850, |2003-12 ,        11.790, |2004-03 
2003-10-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2002-12-31 Tu    p|p,      9.380, p|p|2003-01 ,         9.290, |2003-02 ,         9.300, |2003-03 ,         9.230, |2003-06 
2002-12-30 Mo    p|p,      9.590, p|p|2003-01 ,         9.530, |2003-02 ,         9.540, |2003-03 ,         9.470, |2003-06 
2002-12-27 Fr    p|p,      9.880, p|p|2002-12 ,         9.590, |2003-01 ,         9.540, |2003-02 ,         9.550, |2003-03 
2002-12-26 Th    p|p,      9.880, p|p|2002-12 ,         9.730, |2003-01 ,         9.650, |2003-02 ,         9.650, |2003-03 
2002-12-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2002-12-24 Tu    p|p,      9.880, p|p|2002-12 ,         9.610, |2003-01 ,         9.530, |2003-02 ,         9.540, |2003-03 
2002-12-23 Mo    p|p,      9.880, p|p|2002-12 ,         9.710, |2003-01 ,         9.620, |2003-02 ,         9.630, |2003-03 
2002-12-20 Fr    p|p,      9.880, p|p|2002-12 ,         9.910, |2003-01 ,         9.880, |2003-02 ,         9.880, |2003-03 
2002-12-19 Th    p|p,      9.760, p|p|2002-12 ,         9.770, |2003-01 ,         9.710, |2003-02 ,         9.730, |2003-03 
2002-12-18 We    p|p,      9.750, p|p|2002-12 ,         9.760, |2003-01 ,         9.670, |2003-02 ,         9.680, |2003-03