E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

FPL Group, Inc..
Column ( 1) FPL Group, Inc. maturity 1. Nearest maturity . Number of observations : 470
Column ( 2) FPL Group, Inc. maturity 2. 2nd maturity . Number of observations : 470
Column ( 3) FPL Group, Inc. maturity 3. 3rd maturity . Number of observations : 470
Column ( 4) FPL Group, Inc. maturity 4. 4th maturity . Number of observations : 470
Column ( 5) FPL Group, Inc. maturity 5. 5th maturity . Number of observations : 36
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

FPL Group, Inc. . Futures . Settlement Price
                    , FPL Group, Inc.        ,, FPL Group, Inc.        ,, FPL Group, Inc.        ,, FPL Group, Inc.        ,, FPL Group, Inc.        ,
                    , FPL Group, Inc.1st     ,, FPL Group, Inc.2nd     ,, FPL Group, Inc.3rd     ,, FPL Group, Inc.4th     ,, FPL Group, Inc.5th     ,
                    , FPL Group, Inc.; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , st expiration          ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2005 to Jul.31.2008,, Apr.2005 to Jul.31.2008,, Apr.2005 to Jul.31.2008,, Apr.2005 to Jul.31.2008,, Nov.2005 to Jul.31.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     64.590, d|d|2008-08 ,        64.280, |2008-09 ,        64.400, |2008-10 ,        64.270, |2008-12 ,        64.310, |2009-03 
2008-07-30 We    d|d,     64.230, d|d|2008-08 ,        63.930, |2008-09 ,        64.060, |2008-10 ,        63.940, |2008-12 ,        63.980, |2009-03 
2008-07-29 Tu    d|d,     63.820, d|d|2008-08 ,        63.520, |2008-09 ,        63.660, |2008-10 ,        63.530, |2008-12 ,        63.590, |2009-03 
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     63.150, d|d|2008-08 ,        62.840, |2008-09 ,        62.960, |2008-10 ,        62.840, |2008-12 ,        62.890, |2009-03 
2008-07-24 Th    d|d,     63.280, d|d|2008-08 ,        62.970, |2008-09 ,        63.090, |2008-10 ,        62.970, |2008-12 ,        63.020, |2009-03 
2008-07-23 We    d|d,     63.850, d|d|2008-08 ,        63.550, |2008-09 ,        63.680, |2008-10 ,        63.570, |2008-12 ,        63.660, |2009-03 
2008-07-22 Tu    d|d,     65.840, d|d|2008-08 ,        65.540, |2008-09 ,        65.670, |2008-10 ,        65.570, |2008-12 ,        65.660, |2009-03 
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     65.210, d|d|2008-07 ,        65.320, |2008-08 ,        65.020, |2008-09 ,        65.150, |2008-10 ,        65.040, |2008-12 
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     66.200, d|d|2008-07 ,        66.310, |2008-08 ,        66.010, |2008-09 ,        66.140, |2008-10 ,        66.030, |2008-12 
2008-07-15 Tu    d|d,     66.840, d|d|2008-07 ,        66.950, |2008-08 ,        66.660, |2008-09 ,        66.800, |2008-10 ,        66.690, |2008-12 
2008-07-14 Mo    d|d,     67.500, d|d|2008-07 ,        67.620, |2008-08 ,        67.330, |2008-09 ,        67.490, |2008-10 ,        67.390, |2008-12 
2008-07-11 Fr    d|d,     67.940, d|d|2008-07 ,        68.060, |2008-08 ,        67.770, |2008-09 ,        67.920, |2008-10 ,        67.820, |2008-12 
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     67.100, d|d|2008-07 ,        67.220, |2008-08 ,        66.920, |2008-09 ,        66.950, |2008-12 ,            na, |        
2008-07-08 Tu    d|d,     66.050, d|d|2008-07 ,        66.170, |2008-08 ,        65.860, |2008-09 ,        65.880, |2008-12 ,            na, |        
2008-07-07 Mo    d|d,     64.710, d|d|2008-07 ,        64.820, |2008-08 ,        64.520, |2008-09 ,        64.530, |2008-12 ,            na, |        
2008-07-04 Fr    d|d,     64.900, d|d|2008-07 ,        65.020, |2008-08 ,        64.720, |2008-09 ,        64.730, |2008-12 ,            na, |        
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     65.660, d|d|2008-07 ,        65.780, |2008-08 ,        65.480, |2008-09 ,        65.500, |2008-12 ,            na, |        
2008-06-27 Fr    d|d,     63.550, d|d|2008-07 ,        63.660, |2008-08 ,        63.360, |2008-09 ,        63.370, |2008-12 ,            na, |        
2008-06-26 Th    d|d,     63.900, d|d|2008-07 ,        64.010, |2008-08 ,        63.710, |2008-09 ,        63.740, |2008-12 ,            na, |        
2008-06-25 We    d|d,     66.040, d|d|2008-07 ,        66.160, |2008-08 ,        65.870, |2008-09 ,        65.930, |2008-12 ,            na, |        
2008-06-24 Tu    d|d,     66.150, d|d|2008-07 ,        66.270, |2008-08 ,        65.980, |2008-09 ,        66.040, |2008-12 ,            na, |        
2008-06-23 Mo    d|d,     67.000, d|d|2008-07 ,        67.120, |2008-08 ,        66.840, |2008-09 ,        66.930, |2008-12 ,            na, |        
2008-06-20 Fr    d|d,     66.410, d|d|2008-06 ,        66.520, |2008-07 ,        66.360, |2008-09 ,        66.440, |2008-12 ,            na, |        
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     67.080, d|d|2008-06 ,        67.200, |2008-07 ,        67.060, |2008-09 ,        67.160, |2008-12 ,            na, |        
2008-06-17 Tu    d|d,     67.580, d|d|2008-06 ,        67.700, |2008-07 ,        67.580, |2008-09 ,        67.690, |2008-12 ,            na, |        
2008-06-16 Mo    d|d,     67.190, d|d|2008-06 ,        67.310, |2008-07 ,        67.180, |2008-09 ,        67.300, |2008-12 ,            na, |        
2008-06-13 Fr    d|d,     67.460, d|d|2008-06 ,        67.580, |2008-07 ,        67.440, |2008-09 ,        67.550, |2008-12 ,            na, |        
2008-06-12 Th    d|d,     65.550, d|d|2008-06 ,        65.670, |2008-07 ,        65.530, |2008-09 ,        65.630, |2008-12 ,            na, |        
2008-06-11 We    d|d,     64.190, d|d|2008-06 ,        64.300, |2008-07 ,        64.140, |2008-09 ,        64.200, |2008-12 ,            na, |        
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     64.240, d|d|2008-06 ,        64.350, |2008-07 ,        64.180, |2008-09 ,        64.220, |2008-12 ,            na, |        
2008-06-06 Fr    d|d,     64.060, d|d|2008-06 ,        64.160, |2008-07 ,        63.990, |2008-09 ,        64.010, |2008-12 ,            na, |        
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     65.450, d|d|2008-06 ,        65.560, |2008-07 ,        65.390, |2008-09 ,        65.410, |2008-12 ,            na, |        
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     66.110, d|d|2008-06 ,        66.220, |2008-07 ,        66.040, |2008-09 ,        66.070, |2008-12 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     67.040, d|d|2008-06 ,        67.160, |2008-07 ,        67.010, |2008-09 ,        67.060, |2008-12 ,            na, |        
2008-05-28 We    d|d,     65.800, d|d|2008-06 ,        65.910, |2008-07 ,        65.740, |2008-09 ,        65.770, |2008-12 ,            na, |        
2008-05-27 Tu    d|d,     65.460, d|d|2008-06 ,        65.570, |2008-07 ,        65.390, |2008-09 ,        65.370, |2008-12 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     66.220, d|d|2008-06 ,        66.330, |2008-07 ,        66.160, |2008-09 ,        66.170, |2008-12 ,            na, |        
2008-05-21 We    d|d,     65.700, d|d|2008-06 ,        65.810, |2008-07 ,        65.630, |2008-09 ,        65.630, |2008-12 ,            na, |        
2008-05-20 Tu    d|d,     65.390, d|d|2008-06 ,        65.490, |2008-07 ,        65.310, |2008-09 ,        65.310, |2008-12 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     64.370, d|d|2008-05 ,        64.060, |2008-06 ,        63.990, |2008-09 ,        63.980, |2008-12 ,            na, |        
2008-05-15 Th    d|d,     64.310, d|d|2008-05 ,        64.010, |2008-06 ,        63.940, |2008-09 ,        63.940, |2008-12 ,            na, |        
2008-05-14 We    d|d,     64.970, d|d|2008-05 ,        64.660, |2008-06 ,        64.630, |2008-09 ,        64.670, |2008-12 ,            na, |        
2008-05-13 Tu    d|d,     64.740, d|d|2008-05 ,        64.430, |2008-06 ,        64.390, |2008-09 ,        64.410, |2008-12 ,            na, |        
2008-05-12 Mo    d|d,     65.720, d|d|2008-05 ,        65.420, |2008-06 ,        65.370, |2008-09 ,        65.370, |2008-12 ,            na, |        
2008-05-09 Fr    d|d,     65.270, d|d|2008-05 ,        64.960, |2008-06 ,        64.910, |2008-09 ,        64.890, |2008-12 ,            na, |        
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     64.910, d|d|2008-05 ,        64.610, |2008-06 ,        64.580, |2008-09 ,        64.590, |2008-12 ,            na, |        
2008-05-06 Tu    d|d,     66.740, d|d|2008-05 ,        66.450, |2008-06 ,        66.430, |2008-09 ,        66.450, |2008-12 ,            na, |        
2008-05-05 Mo    d|d,     67.200, d|d|2008-05 ,        66.910, |2008-06 ,        66.900, |2008-09 ,        66.930, |2008-12 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     67.610, d|d|2008-05 ,        67.330, |2008-06 ,        67.330, |2008-09 ,        67.360, |2008-12 ,            na, |        
2008-04-30 We    d|d,     66.360, d|d|2008-05 ,        66.070, |2008-06 ,        66.070, |2008-09 ,        66.100, |2008-12 ,            na, |        
2008-04-29 Tu    d|d,     67.000, d|d|2008-05 ,        66.720, |2008-06 ,        66.720, |2008-09 ,        66.750, |2008-12 ,            na, |        
2008-04-28 Mo    d|d,     66.520, d|d|2008-05 ,        66.250, |2008-06 ,        66.260, |2008-09 ,        66.300, |2008-12 ,            na, |        
2008-04-25 Fr    d|d,     66.720, d|d|2008-05 ,        66.450, |2008-06 ,        66.470, |2008-09 ,        66.530, |2008-12 ,            na, |        
2008-04-24 Th    d|d,     67.090, d|d|2008-05 ,        66.820, |2008-06 ,        66.840, |2008-09 ,        66.910, |2008-12 ,            na, |        
2008-04-23 We    d|d,     67.820, d|d|2008-05 ,        67.540, |2008-06 ,        67.560, |2008-09 ,        67.610, |2008-12 ,            na, |        
2008-04-22 Tu    d|d,     66.480, d|d|2008-05 ,        66.200, |2008-06 ,        66.220, |2008-09 ,        66.250, |2008-12 ,            na, |        
2008-04-21 Mo    d|d,     66.730, d|d|2008-05 ,        66.450, |2008-06 ,        66.470, |2008-09 ,        66.510, |2008-12 ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     67.300, d|d|2008-04 ,        67.430, |2008-05 ,        67.140, |2008-06 ,        67.170, |2008-09 ,            na, |        
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     64.870, d|d|2008-04 ,        64.970, |2008-05 ,        64.650, |2008-06 ,        64.570, |2008-09 ,            na, |        
2008-04-10 Th    d|d,     65.180, d|d|2008-04 ,        65.280, |2008-05 ,        64.960, |2008-06 ,        64.880, |2008-09 ,            na, |        
2008-04-09 We    d|d,     66.040, d|d|2008-04 ,        66.130, |2008-05 ,        65.800, |2008-06 ,        65.710, |2008-09 ,            na, |        
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     65.810, d|d|2008-04 ,        65.920, |2008-05 ,        65.600, |2008-06 ,        65.530, |2008-09 ,            na, |        
2008-04-04 Fr    d|d,     66.010, d|d|2008-04 ,        66.110, |2008-05 ,        65.790, |2008-06 ,        65.700, |2008-09 ,            na, |        
2008-04-03 Th    d|d,     65.840, d|d|2008-04 ,        65.940, |2008-05 ,        65.620, |2008-06 ,        65.540, |2008-09 ,            na, |        
2008-04-02 We    d|d,     65.840, d|d|2008-04 ,        65.940, |2008-05 ,        65.630, |2008-06 ,        65.550, |2008-09 ,            na, |        
2008-04-01 Tu    d|d,     64.970, d|d|2008-04 ,        65.070, |2008-05 ,        64.740, |2008-06 ,        64.630, |2008-09 ,            na, |        
2008-03-31 Mo    d|d,     62.820, d|d|2008-04 ,        62.910, |2008-05 ,        62.580, |2008-06 ,        62.430, |2008-09 ,            na, |        
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     63.360, d|d|2008-04 ,        63.470, |2008-05 ,        63.170, |2008-06 ,        63.100, |2008-09 ,            na, |        
2008-03-26 We    d|d,     62.880, d|d|2008-04 ,        62.990, |2008-05 ,        62.690, |2008-06 ,        62.620, |2008-09 ,            na, |        
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     60.870, d|d|2008-03 ,        60.970, |2008-04 ,        60.770, |2008-06 ,        60.680, |2008-09 ,            na, |        
2008-03-19 We    d|d,     60.810, d|d|2008-03 ,        60.920, |2008-04 ,        60.740, |2008-06 ,        60.640, |2008-09 ,            na, |        
2008-03-18 Tu    d|d,     62.170, d|d|2008-03 ,        62.280, |2008-04 ,        62.110, |2008-06 ,        61.990, |2008-09 ,            na, |        
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     61.480, d|d|2008-03 ,        61.600, |2008-04 ,        61.380, |2008-06 ,        61.270, |2008-09 ,            na, |        
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     61.870, d|d|2007-04 ,        62.110, |2007-05 ,        61.950, |2007-06 ,        62.430, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,     61.520, d|d|2007-04 ,        61.760, |2007-05 ,        61.600, |2007-06 ,        62.060, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     61.880, d|d|2007-04 ,        62.130, |2007-05 ,        61.960, |2007-06 ,        62.440, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,     62.720, d|d|2007-04 ,        62.970, |2007-05 ,        62.800, |2007-06 ,        63.290, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,     62.730, d|d|2007-04 ,        62.980, |2007-05 ,        62.820, |2007-06 ,        63.300, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,     61.360, d|d|2007-04 ,        61.600, |2007-05 ,        61.430, |2007-06 ,        61.900, |2007-09 ,            na, |        
2007-03-29 Th    d|d,     61.890, d|d|2007-04 ,        62.140, |2007-05 ,        61.980, |2007-06 ,        62.450, |2007-09 ,            na, |        
2007-03-28 We    d|d,     61.450, d|d|2007-04 ,        61.700, |2007-05 ,        61.540, |2007-06 ,        62.010, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,     61.970, d|d|2007-04 ,        62.220, |2007-05 ,        62.060, |2007-06 ,        62.540, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,     62.350, d|d|2007-04 ,        62.600, |2007-05 ,        62.430, |2007-06 ,        62.910, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,     61.940, d|d|2007-04 ,        62.190, |2007-05 ,        62.030, |2007-06 ,        62.500, |2007-09 ,            na, |        
2007-03-22 Th    d|d,     61.350, d|d|2007-04 ,        61.590, |2007-05 ,        61.430, |2007-06 ,        61.890, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     60.570, d|d|2007-04 ,        60.810, |2007-05 ,        60.640, |2007-06 ,        61.090, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,     60.090, d|d|2007-04 ,        60.330, |2007-05 ,        60.160, |2007-06 ,        60.610, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,     59.600, d|d|2007-03 ,        59.900, |2007-04 ,        59.970, |2007-06 ,        60.410, |2007-09 ,            na, |        
2007-03-15 Th    d|d,     59.190, d|d|2007-03 ,        59.490, |2007-04 ,        59.550, |2007-06 ,        59.980, |2007-09 ,            na, |        
2007-03-14 We    d|d,     58.840, d|d|2007-03 ,        59.130, |2007-04 ,        59.190, |2007-06 ,        59.600, |2007-09 ,            na, |        
2007-03-13 Tu    d|d,     58.350, d|d|2007-03 ,        58.640, |2007-04 ,        58.710, |2007-06 ,        59.120, |2007-09 ,            na, |        
2007-03-12 Mo    d|d,     58.850, d|d|2007-03 ,        59.150, |2007-04 ,        59.200, |2007-06 ,        59.610, |2007-09 ,            na, |        
2007-03-09 Fr    d|d,     58.060, d|d|2007-03 ,        58.350, |2007-04 ,        58.400, |2007-06 ,        58.810, |2007-09 ,            na, |        
2007-03-08 Th    d|d,     58.010, d|d|2007-03 ,        58.300, |2007-04 ,        58.350, |2007-06 ,        58.760, |2007-09 ,            na, |        
2007-03-07 We    d|d,     57.770, d|d|2007-03 ,        58.060, |2007-04 ,        58.110, |2007-06 ,        58.500, |2007-09 ,            na, |        
2007-03-06 Tu    d|d,     57.960, d|d|2007-03 ,        58.250, |2007-04 ,        58.300, |2007-06 ,        58.700, |2007-09 ,            na, |        
2007-03-05 Mo    d|d,     57.190, d|d|2007-03 ,        57.480, |2007-04 ,        57.530, |2007-06 ,        57.920, |2007-09 ,            na, |        
2007-03-02 Fr    d|d,     58.070, d|d|2007-03 ,        58.360, |2007-04 ,        58.420, |2007-06 ,        58.840, |2007-09 ,            na, |        
2007-03-01 Th    d|d,     59.580, d|d|2007-03 ,        59.890, |2007-04 ,        59.950, |2007-06 ,        60.380, |2007-09 ,            na, |        
2007-02-28 We    d|d,     59.210, d|d|2007-03 ,        59.520, |2007-04 ,        59.590, |2007-06 ,        60.020, |2007-09 ,            na, |        
2007-02-27 Tu    d|d,     59.000, d|d|2007-03 ,        59.300, |2007-04 ,        59.380, |2007-06 ,        59.830, |2007-09 ,            na, |        
2007-02-26 Mo    d|d,     60.930, d|d|2007-03 ,        61.240, |2007-04 ,        61.330, |2007-06 ,        61.810, |2007-09 ,            na, |        
2007-02-23 Fr    d|d,     59.400, d|d|2007-03 ,        59.700, |2007-04 ,        59.780, |2007-06 ,        60.240, |2007-09 ,            na, |        
2007-02-22 Th    d|d,     58.840, d|d|2007-03 ,        59.130, |2007-04 ,        59.200, |2007-06 ,        59.650, |2007-09 ,            na, |        
2007-02-21 We    d|d,     59.010, d|d|2007-03 ,        59.300, |2007-04 ,        59.370, |2007-06 ,        59.830, |2007-09 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     59.250, d|d|2007-02 ,        59.080, |2007-03 ,        59.450, |2007-06 ,        59.920, |2007-09 ,            na, |        
2007-02-15 Th    d|d,     59.050, d|d|2007-02 ,        58.880, |2007-03 ,        59.260, |2007-06 ,        59.720, |2007-09 ,            na, |        
2007-02-14 We    d|d,     59.670, d|d|2007-02 ,        59.500, |2007-03 ,        59.880, |2007-06 ,        60.370, |2007-09 ,            na, |        
2007-02-13 Tu    d|d,     59.500, d|d|2007-02 ,        59.320, |2007-03 ,        59.700, |2007-06 ,        60.180, |2007-09 ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     59.020, d|d|2007-02 ,        58.840, |2007-03 ,        59.230, |2007-06 ,        59.710, |2007-09 ,            na, |        
2007-02-08 Th    d|d,     59.320, d|d|2007-02 ,        59.150, |2007-03 ,        59.540, |2007-06 ,        60.020, |2007-09 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     59.170, d|d|2007-02 ,        59.010, |2007-03 ,        59.390, |2007-06 ,        59.860, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,     58.740, d|d|2007-02 ,        58.570, |2007-03 ,        58.940, |2007-06 ,        59.400, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     57.580, d|d|2007-02 ,        57.410, |2007-03 ,        57.780, |2007-06 ,        58.230, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     56.380, d|d|2007-02 ,        56.210, |2007-03 ,        56.570, |2007-06 ,        57.020, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     55.580, d|d|2007-02 ,        55.410, |2007-03 ,        55.760, |2007-06 ,        56.200, |2007-09 ,            na, |        
2007-01-24 We    d|d,     55.610, d|d|2007-02 ,        55.440, |2007-03 ,        55.790, |2007-06 ,        56.230, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     55.420, d|d|2007-02 ,        55.250, |2007-03 ,        55.600, |2007-06 ,        56.030, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     54.960, d|d|2007-02 ,        54.790, |2007-03 ,        55.130, |2007-06 ,        55.560, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     54.490, d|d|2007-01 ,        54.710, |2007-02 ,        54.540, |2007-03 ,        54.890, |2007-06 ,            na, |        
2007-01-17 We    d|d,     54.430, d|d|2007-01 ,        54.650, |2007-02 ,        54.480, |2007-03 ,        54.830, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     53.880, d|d|2007-01 ,        54.110, |2007-02 ,        53.930, |2007-03 ,        54.280, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     54.270, d|d|2007-01 ,        54.490, |2007-02 ,        54.320, |2007-03 ,        54.670, |2007-06 ,            na, |        
2007-01-10 We    d|d,     54.390, d|d|2007-01 ,        54.610, |2007-02 ,        54.430, |2007-03 ,        54.780, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,     54.400, d|d|2007-01 ,        54.620, |2007-02 ,        54.450, |2007-03 ,        54.800, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     55.170, d|d|2007-01 ,        55.400, |2007-02 ,        55.220, |2007-03 ,        55.570, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     54.570, d|d|2007-01 ,        54.790, |2007-02 ,        54.610, |2007-03 ,        54.950, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     54.570, d|d|2007-01 ,        54.790, |2007-02 ,        54.610, |2007-03 ,        54.950, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     54.770, d|d|2007-01 ,        54.990, |2007-02 ,        54.810, |2007-03 ,        55.150, |2007-06 ,            na, |        
2006-12-27 We    d|d,     54.990, d|d|2007-01 ,        55.210, |2007-02 ,        55.030, |2007-03 ,        55.370, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     55.100, d|d|2007-01 ,        55.330, |2007-02 ,        55.150, |2007-03 ,        55.490, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     54.870, d|d|2007-01 ,        55.100, |2007-02 ,        54.920, |2007-03 ,        55.260, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     54.720, d|d|2007-01 ,        54.950, |2007-02 ,        54.770, |2007-03 ,        55.110, |2007-06 ,            na, |        
2006-12-20 We    d|d,     55.330, d|d|2007-01 ,        55.560, |2007-02 ,        55.390, |2007-03 ,        55.740, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     54.560, d|d|2007-01 ,        54.790, |2007-02 ,        54.610, |2007-03 ,        54.960, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     54.940, d|d|2006-12 ,        55.210, |2007-01 ,        55.260, |2007-03 ,        55.600, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     54.790, d|d|2006-12 ,        55.050, |2007-01 ,        55.100, |2007-03 ,        55.440, |2007-06 ,            na, |        
2006-12-13 We    d|d,     54.220, d|d|2006-12 ,        54.480, |2007-01 ,        54.520, |2007-03 ,        54.860, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     53.640, d|d|2006-12 ,        53.910, |2007-01 ,        53.950, |2007-03 ,        54.270, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     53.450, d|d|2006-12 ,        53.710, |2007-01 ,        53.750, |2007-03 ,        54.070, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     53.730, d|d|2006-12 ,        53.990, |2007-01 ,        54.020, |2007-03 ,        54.340, |2007-06 ,            na, |        
2006-12-06 We    d|d,     53.810, d|d|2006-12 ,        54.070, |2007-01 ,        54.110, |2007-03 ,        54.430, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     53.980, d|d|2006-12 ,        54.240, |2007-01 ,        54.280, |2007-03 ,        54.590, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     54.050, d|d|2006-12 ,        54.310, |2007-01 ,        54.340, |2007-03 ,        54.650, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     53.260, d|d|2006-12 ,        53.520, |2007-01 ,        53.560, |2007-03 ,        53.860, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     53.410, d|d|2006-12 ,        53.670, |2007-01 ,        53.700, |2007-03 ,        54.010, |2007-06 ,            na, |        
2006-11-29 We    d|d,     53.200, d|d|2006-12 ,        53.460, |2007-01 ,        53.500, |2007-03 ,        53.810, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     52.400, d|d|2006-12 ,        52.650, |2007-01 ,        52.690, |2007-03 ,        52.990, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     52.620, d|d|2006-12 ,        52.890, |2007-01 ,        52.930, |2007-03 ,        53.240, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     52.920, d|d|2006-12 ,        53.180, |2007-01 ,        53.220, |2007-03 ,        53.530, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     52.980, d|d|2006-12 ,        53.240, |2007-01 ,        53.280, |2007-03 ,        53.600, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     52.680, d|d|2006-12 ,        52.950, |2007-01 ,        52.990, |2007-03 ,        53.300, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     52.530, d|d|2006-12 ,        52.780, |2007-01 ,        52.820, |2007-03 ,        53.120, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     52.530, d|d|2006-11 ,        52.350, |2006-12 ,        52.630, |2007-03 ,        52.930, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     52.420, d|d|2006-11 ,        52.240, |2006-12 ,        52.520, |2007-03 ,        52.820, |2007-06 ,            na, |        
2006-11-15 We    d|d,     52.760, d|d|2006-11 ,        52.580, |2006-12 ,        52.860, |2007-03 ,        53.160, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     53.220, d|d|2006-11 ,        53.040, |2006-12 ,        53.330, |2007-03 ,        53.630, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     53.350, d|d|2006-11 ,        53.170, |2006-12 ,        53.470, |2007-03 ,        53.780, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     53.020, d|d|2006-11 ,        52.840, |2006-12 ,        53.140, |2007-03 ,        53.450, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     52.580, d|d|2006-11 ,        52.410, |2006-12 ,        52.690, |2007-03 ,        52.990, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     51.010, d|d|2006-11 ,        50.830, |2006-12 ,        51.110, |2007-03 ,        51.400, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     51.100, d|d|2006-11 ,        50.930, |2006-12 ,        51.200, |2007-03 ,        51.490, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     51.300, d|d|2006-11 ,        51.130, |2006-12 ,        51.410, |2007-03 ,        51.690, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     51.120, d|d|2006-11 ,        50.930, |2006-12 ,        51.210, |2007-03 ,        51.490, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     50.150, d|d|2006-11 ,        49.970, |2006-12 ,        50.250, |2007-03 ,        50.520, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     50.060, d|d|2006-11 ,        49.870, |2006-12 ,        50.140, |2007-03 ,        50.410, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     49.910, d|d|2006-11 ,        49.720, |2006-12 ,        49.990, |2007-03 ,        50.270, |2007-06 ,            na, |        
2006-10-25 We    d|d,     49.910, d|d|2006-11 ,        49.720, |2006-12 ,        49.990, |2007-03 ,        50.270, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     48.330, d|d|2006-11 ,        48.130, |2006-12 ,        48.390, |2007-03 ,        48.650, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     48.250, d|d|2006-11 ,        48.050, |2006-12 ,        48.300, |2007-03 ,        48.560, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     47.900, d|d|2006-10 ,        48.080, |2006-11 ,        47.890, |2006-12 ,        48.140, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     47.470, d|d|2006-10 ,        47.650, |2006-11 ,        47.450, |2006-12 ,        47.700, |2007-03 ,            na, |        
2006-10-18 We    d|d,     47.290, d|d|2006-10 ,        47.460, |2006-11 ,        47.260, |2006-12 ,        47.500, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     46.510, d|d|2006-10 ,        46.680, |2006-11 ,        46.480, |2006-12 ,        46.720, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     46.500, d|d|2006-10 ,        46.670, |2006-11 ,        46.470, |2006-12 ,        46.700, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     46.480, d|d|2006-10 ,        46.650, |2006-11 ,        46.450, |2006-12 ,        46.680, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     46.620, d|d|2006-10 ,        46.800, |2006-11 ,        46.600, |2006-12 ,        46.830, |2007-03 ,            na, |        
2006-10-11 We    d|d,     46.640, d|d|2006-10 ,        46.820, |2006-11 ,        46.610, |2006-12 ,        46.840, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     46.600, d|d|2006-10 ,        46.770, |2006-11 ,        46.570, |2006-12 ,        46.800, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     46.460, d|d|2006-10 ,        46.640, |2006-11 ,        46.440, |2006-12 ,        46.660, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     46.410, d|d|2006-10 ,        46.580, |2006-11 ,        46.380, |2006-12 ,        46.600, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     46.930, d|d|2006-10 ,        47.100, |2006-11 ,        46.880, |2006-12 ,        47.110, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     46.100, d|d|2006-10 ,        46.280, |2006-11 ,        46.060, |2006-12 ,        46.280, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     45.130, d|d|2006-10 ,        45.300, |2006-11 ,        45.100, |2006-12 ,        45.300, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     45.500, d|d|2006-10 ,        45.670, |2006-11 ,        45.470, |2006-12 ,        45.670, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     45.110, d|d|2006-10 ,        45.270, |2006-11 ,        45.060, |2006-12 ,        45.260, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     44.710, d|d|2006-10 ,        44.880, |2006-11 ,        44.670, |2006-12 ,        44.880, |2007-03 ,            na, |        
2006-09-20 We    d|d,     44.600, d|d|2006-10 ,        44.770, |2006-11 ,        44.560, |2006-12 ,        44.770, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     44.430, d|d|2006-10 ,        44.600, |2006-11 ,        44.390, |2006-12 ,        44.600, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     44.200, d|d|2006-10 ,        44.370, |2006-11 ,        44.160, |2006-12 ,        44.380, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     44.550, d|d|2006-09 ,        44.760, |2006-10 ,        44.730, |2006-12 ,        44.940, |2007-03 ,            na, |        
2006-09-14 Th    d|d,     44.270, d|d|2006-09 ,        44.480, |2006-10 ,        44.450, |2006-12 ,        44.670, |2007-03 ,            na, |        
2006-09-13 We    d|d,     44.410, d|d|2006-09 ,        44.620, |2006-10 ,        44.580, |2006-12 ,        44.790, |2007-03 ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     44.490, d|d|2006-09 ,        44.700, |2006-10 ,        44.670, |2006-12 ,        44.890, |2007-03 ,            na, |        
2006-09-08 Fr    d|d,     44.290, d|d|2006-09 ,        44.500, |2006-10 ,        44.470, |2006-12 ,        44.680, |2007-03 ,            na, |        
2006-09-07 Th    d|d,     44.050, d|d|2006-09 ,        44.260, |2006-10 ,        44.230, |2006-12 ,        44.440, |2007-03 ,            na, |        
2006-09-06 We    d|d,     43.930, d|d|2006-09 ,        44.140, |2006-10 ,        44.110, |2006-12 ,        44.310, |2007-03 ,            na, |        
2006-09-05 Tu    d|d,     44.350, d|d|2006-09 ,        44.560, |2006-10 ,        44.530, |2006-12 ,        44.730, |2007-03 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     44.470, d|d|2006-09 ,        44.690, |2006-10 ,        44.650, |2006-12 ,        44.860, |2007-03 ,            na, |        
2006-08-31 Th    d|d,     44.520, d|d|2006-09 ,        44.730, |2006-10 ,        44.700, |2006-12 ,        44.900, |2007-03 ,            na, |        
2006-08-30 We    d|d,     43.790, d|d|2006-09 ,        44.000, |2006-10 ,        43.970, |2006-12 ,        44.170, |2007-03 ,            na, |        
2006-08-29 Tu    d|d,     44.560, d|d|2006-09 ,        44.770, |2006-10 ,        44.730, |2006-12 ,        44.950, |2007-03 ,            na, |        
2006-08-28 Mo    d|d,     44.340, d|d|2006-09 ,        44.550, |2006-10 ,        44.500, |2006-12 ,        44.700, |2007-03 ,            na, |        
2006-08-25 Fr    d|d,     44.150, d|d|2006-09 ,        44.360, |2006-10 ,        44.330, |2006-12 ,        44.540, |2007-03 ,            na, |        
2006-08-24 Th    d|d,     43.970, d|d|2006-09 ,        44.180, |2006-10 ,        44.150, |2006-12 ,        44.370, |2007-03 ,            na, |        
2006-08-23 We    d|d,     43.500, d|d|2006-09 ,        43.700, |2006-10 ,        43.680, |2006-12 ,        43.880, |2007-03 ,            na, |        
2006-08-22 Tu    d|d,     43.750, d|d|2006-09 ,        43.960, |2006-10 ,        43.920, |2006-12 ,        44.120, |2007-03 ,            na, |        
2006-08-21 Mo    d|d,     43.620, d|d|2006-09 ,        43.830, |2006-10 ,        43.800, |2006-12 ,        44.000, |2007-03 ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     43.080, d|d|2006-08 ,        42.870, |2006-09 ,        43.040, |2006-12 ,        43.230, |2007-03 ,            na, |        
2006-08-16 We    d|d,     43.710, d|d|2006-08 ,        43.500, |2006-09 ,        43.670, |2006-12 ,        43.870, |2007-03 ,            na, |        
2006-08-15 Tu    d|d,     44.150, d|d|2006-08 ,        43.950, |2006-09 ,        44.130, |2006-12 ,        44.330, |2007-03 ,            na, |        
2006-08-14 Mo    d|d,     43.840, d|d|2006-08 ,        43.630, |2006-09 ,        43.810, |2006-12 ,        44.030, |2007-03 ,            na, |        
2006-08-11 Fr    d|d,     43.660, d|d|2006-08 ,        43.450, |2006-09 ,        43.640, |2006-12 ,        43.840, |2007-03 ,            na, |        
2006-08-10 Th    d|d,     43.460, d|d|2006-08 ,        43.250, |2006-09 ,        43.430, |2006-12 ,        43.620, |2007-03 ,            na, |        
2006-08-09 We    d|d,     43.700, d|d|2006-08 ,        43.490, |2006-09 ,        43.660, |2006-12 ,        43.870, |2007-03 ,            na, |        
2006-08-08 Tu    d|d,     43.640, d|d|2006-08 ,        43.430, |2006-09 ,        43.610, |2006-12 ,        43.810, |2007-03 ,            na, |        
2006-08-07 Mo    d|d,     43.300, d|d|2006-08 ,        43.090, |2006-09 ,        43.270, |2006-12 ,        43.470, |2007-03 ,            na, |        
2006-08-04 Fr    d|d,     44.020, d|d|2006-08 ,        43.810, |2006-09 ,        44.000, |2006-12 ,        44.200, |2007-03 ,            na, |        
2006-08-03 Th    d|d,     43.590, d|d|2006-08 ,        43.370, |2006-09 ,        43.560, |2006-12 ,        43.780, |2007-03 ,            na, |        
2006-08-02 We    d|d,     43.330, d|d|2006-08 ,        43.110, |2006-09 ,        43.300, |2006-12 ,        43.490, |2007-03 ,            na, |        
2006-08-01 Tu    d|d,     43.520, d|d|2006-08 ,        43.310, |2006-09 ,        43.490, |2006-12 ,        43.680, |2007-03 ,            na, |        
2006-07-31 Mo    d|d,     43.290, d|d|2006-08 ,        43.070, |2006-09 ,        43.260, |2006-12 ,        43.460, |2007-03 ,            na, |        
2006-07-28 Fr    d|d,     43.120, d|d|2006-08 ,        42.910, |2006-09 ,        43.090, |2006-12 ,        43.270, |2007-03 ,            na, |        
2006-07-27 Th    d|d,     43.340, d|d|2006-08 ,        43.110, |2006-09 ,        43.300, |2006-12 ,        43.500, |2007-03 ,            na, |        
2006-07-26 We    d|d,     43.340, d|d|2006-08 ,        43.110, |2006-09 ,        43.300, |2006-12 ,        43.500, |2007-03 ,            na, |        
2006-07-25 Tu    d|d,     43.410, d|d|2006-08 ,        43.190, |2006-09 ,        43.380, |2006-12 ,        43.580, |2007-03 ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     42.880, d|d|2006-07 ,        43.050, |2006-08 ,        42.840, |2006-09 ,        43.020, |2006-12 ,            na, |        
2006-07-20 Th    d|d,     42.550, d|d|2006-07 ,        42.700, |2006-08 ,        42.490, |2006-09 ,        42.670, |2006-12 ,            na, |        
2006-07-19 We    d|d,     42.020, d|d|2006-07 ,        42.180, |2006-08 ,        41.960, |2006-09 ,        42.150, |2006-12 ,            na, |        
2006-07-18 Tu    d|d,     41.570, d|d|2006-07 ,        41.750, |2006-08 ,        41.540, |2006-09 ,        41.730, |2006-12 ,            na, |        
2006-07-17 Mo    d|d,     41.680, d|d|2006-07 ,        41.840, |2006-08 ,        41.630, |2006-09 ,        41.800, |2006-12 ,            na, |        
2006-07-14 Fr    d|d,     41.620, d|d|2006-07 ,        41.780, |2006-08 ,        41.560, |2006-09 ,        41.730, |2006-12 ,            na, |        
2006-07-13 Th    d|d,     41.570, d|d|2006-07 ,        41.730, |2006-08 ,        41.510, |2006-09 ,        41.690, |2006-12 ,            na, |        
2006-07-12 We    d|d,     41.730, d|d|2006-07 ,        41.880, |2006-08 ,        41.670, |2006-09 ,        41.850, |2006-12 ,            na, |        
2006-07-11 Tu    d|d,     41.750, d|d|2006-07 ,        41.900, |2006-08 ,        41.690, |2006-09 ,        41.860, |2006-12 ,            na, |        
2006-07-10 Mo    d|d,     41.660, d|d|2006-07 ,        41.820, |2006-08 ,        41.610, |2006-09 ,        41.780, |2006-12 ,            na, |        
2006-07-07 Fr    d|d,     41.270, d|d|2006-07 ,        41.430, |2006-08 ,        41.210, |2006-09 ,        41.390, |2006-12 ,            na, |        
2006-07-06 Th    d|d,     40.860, d|d|2006-07 ,        41.010, |2006-08 ,        40.800, |2006-09 ,        40.970, |2006-12 ,            na, |        
2006-07-05 We    d|d,     41.340, d|d|2006-07 ,        41.500, |2006-08 ,        41.290, |2006-09 ,        41.470, |2006-12 ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     41.480, d|d|2006-07 ,        41.650, |2006-08 ,        41.430, |2006-09 ,        41.600, |2006-12 ,            na, |        
2006-06-30 Fr    d|d,     41.420, d|d|2006-07 ,        41.580, |2006-08 ,        41.360, |2006-09 ,        41.530, |2006-12 ,            na, |        
2006-06-29 Th    d|d,     41.210, d|d|2006-07 ,        41.360, |2006-08 ,        41.140, |2006-09 ,        41.320, |2006-12 ,            na, |        
2006-06-28 We    d|d,     40.560, d|d|2006-07 ,        40.720, |2006-08 ,        40.500, |2006-09 ,        40.680, |2006-12 ,            na, |        
2006-06-27 Tu    d|d,     40.550, d|d|2006-07 ,        40.710, |2006-08 ,        40.500, |2006-09 ,        40.670, |2006-12 ,            na, |        
2006-06-26 Mo    d|d,     40.830, d|d|2006-07 ,        40.990, |2006-08 ,        40.780, |2006-09 ,        40.970, |2006-12 ,            na, |        
2006-06-23 Fr    d|d,     40.660, d|d|2006-07 ,        40.820, |2006-08 ,        40.610, |2006-09 ,        40.790, |2006-12 ,            na, |        
2006-06-22 Th    d|d,     40.690, d|d|2006-07 ,        40.860, |2006-08 ,        40.640, |2006-09 ,        40.820, |2006-12 ,            na, |        
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     41.100, d|d|2006-07 ,        41.270, |2006-08 ,        41.050, |2006-09 ,        41.230, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     41.040, d|d|2006-07 ,        41.210, |2006-08 ,        40.990, |2006-09 ,        41.170, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     41.220, d|d|2006-06 ,        41.420, |2006-07 ,        41.370, |2006-09 ,        41.560, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     41.210, d|d|2006-06 ,        41.400, |2006-07 ,        41.330, |2006-09 ,        41.510, |2006-12 ,            na, |        
2006-06-14 We    d|d,     40.870, d|d|2006-06 ,        41.080, |2006-07 ,        41.020, |2006-09 ,        41.190, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     41.460, d|d|2006-06 ,        41.660, |2006-07 ,        41.600, |2006-09 ,        41.770, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     41.820, d|d|2006-06 ,        42.040, |2006-07 ,        41.990, |2006-09 ,        42.160, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     41.800, d|d|2006-06 ,        42.010, |2006-07 ,        41.960, |2006-09 ,        42.130, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     41.330, d|d|2006-06 ,        41.530, |2006-07 ,        41.470, |2006-09 ,        41.640, |2006-12 ,            na, |        
2006-06-07 We    d|d,     40.770, d|d|2006-06 ,        40.970, |2006-07 ,        40.910, |2006-09 ,        41.080, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     40.760, d|d|2006-06 ,        40.940, |2006-07 ,        40.880, |2006-09 ,        41.030, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     40.580, d|d|2006-06 ,        40.770, |2006-07 ,        40.710, |2006-09 ,        40.860, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     40.470, d|d|2006-06 ,        40.660, |2006-07 ,        40.590, |2006-09 ,        40.740, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     39.910, d|d|2006-06 ,        40.100, |2006-07 ,        40.050, |2006-09 ,        40.200, |2006-12 ,            na, |        
2006-05-31 We    d|d,     39.540, d|d|2006-06 ,        39.730, |2006-07 ,        39.670, |2006-09 ,        39.820, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     38.790, d|d|2006-06 ,        38.980, |2006-07 ,        38.970, |2006-09 ,        39.110, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     39.080, d|d|2006-06 ,        39.270, |2006-07 ,        39.210, |2006-09 ,        39.350, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     38.780, d|d|2006-06 ,        38.970, |2006-07 ,        38.910, |2006-09 ,        39.050, |2006-12 ,            na, |        
2006-05-24 We    d|d,     38.270, d|d|2006-06 ,        38.450, |2006-07 ,        38.380, |2006-09 ,        38.520, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     38.200, d|d|2006-06 ,        38.390, |2006-07 ,        38.340, |2006-09 ,        38.480, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     38.280, d|d|2006-06 ,        38.470, |2006-07 ,        38.410, |2006-09 ,        38.560, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     38.370, d|d|2006-05 ,        38.150, |2006-06 ,        38.280, |2006-09 ,        38.410, |2006-12 ,            na, |        
2006-05-18 Th    d|d,     38.010, d|d|2006-05 ,        37.800, |2006-06 ,        37.930, |2006-09 ,        38.060, |2006-12 ,            na, |        
2006-05-17 We    d|d,     38.020, d|d|2006-05 ,        37.790, |2006-06 ,        37.920, |2006-09 ,        38.050, |2006-12 ,            na, |        
2006-05-16 Tu    d|d,     38.780, d|d|2006-05 ,        38.560, |2006-06 ,        38.700, |2006-09 ,        38.830, |2006-12 ,            na, |        
2006-05-15 Mo    d|d,     39.000, d|d|2006-05 ,        38.780, |2006-06 ,        38.910, |2006-09 ,        39.050, |2006-12 ,            na, |        
2006-05-12 Fr    d|d,     39.150, d|d|2006-05 ,        38.940, |2006-06 ,        39.080, |2006-09 ,        39.220, |2006-12 ,            na, |        
2006-05-11 Th    d|d,     39.450, d|d|2006-05 ,        39.240, |2006-06 ,        39.380, |2006-09 ,        39.530, |2006-12 ,            na, |        
2006-05-10 We    d|d,     39.640, d|d|2006-05 ,        39.420, |2006-06 ,        39.560, |2006-09 ,        39.700, |2006-12 ,            na, |        
2006-05-09 Tu    d|d,     39.530, d|d|2006-05 ,        39.310, |2006-06 ,        39.450, |2006-09 ,        39.590, |2006-12 ,            na, |        
2006-05-08 Mo    d|d,     39.920, d|d|2006-05 ,        39.710, |2006-06 ,        39.850, |2006-09 ,        40.000, |2006-12 ,            na, |        
2006-05-05 Fr    d|d,     40.050, d|d|2006-05 ,        39.830, |2006-06 ,        39.970, |2006-09 ,        40.120, |2006-12 ,            na, |        
2006-05-04 Th    d|d,     39.360, d|d|2006-05 ,        39.130, |2006-06 ,        39.260, |2006-09 ,        39.400, |2006-12 ,            na, |        
2006-05-03 We    d|d,     39.450, d|d|2006-05 ,        39.230, |2006-06 ,        39.360, |2006-09 ,        39.500, |2006-12 ,            na, |        
2006-05-02 Tu    d|d,     39.900, d|d|2006-05 ,        39.670, |2006-06 ,        39.810, |2006-09 ,        39.950, |2006-12 ,            na, |        
2006-05-01 Mo    d|d,     39.170, d|d|2006-05 ,        38.950, |2006-06 ,        39.070, |2006-09 ,        39.210, |2006-12 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     39.520, d|d|2006-05 ,        39.300, |2006-06 ,        39.440, |2006-09 ,        39.580, |2006-12 ,            na, |        
2006-04-26 We    d|d,     38.650, d|d|2006-05 ,        38.440, |2006-06 ,        38.570, |2006-09 ,        38.710, |2006-12 ,            na, |        
2006-04-25 Tu    d|d,     39.030, d|d|2006-05 ,        38.810, |2006-06 ,        38.940, |2006-09 ,        39.080, |2006-12 ,            na, |        
2006-04-24 Mo    d|d,     39.460, d|d|2006-05 ,        39.250, |2006-06 ,        39.380, |2006-09 ,        39.510, |2006-12 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     39.840, d|d|2006-04 ,        39.990, |2006-05 ,        39.780, |2006-06 ,        39.920, |2006-09 ,            na, |        
2006-04-19 We    d|d,     39.290, d|d|2006-04 ,        39.440, |2006-05 ,        39.220, |2006-06 ,        39.350, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     40.300, d|d|2006-04 ,        40.450, |2006-05 ,        40.240, |2006-06 ,        40.370, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     40.680, d|d|2006-04 ,        40.830, |2006-05 ,        40.600, |2006-06 ,        40.720, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,     40.560, d|d|2006-04 ,        40.710, |2006-05 ,        40.480, |2006-06 ,        40.600, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,     40.610, d|d|2006-04 ,        40.750, |2006-05 ,        40.520, |2006-06 ,        40.650, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,     40.870, d|d|2006-04 ,        41.000, |2006-05 ,        40.770, |2006-06 ,        40.890, |2006-09 ,            na, |        
2006-03-23 Th    d|d,     40.660, d|d|2006-04 ,        40.800, |2006-05 ,        40.570, |2006-06 ,        40.690, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     40.200, d|d|2006-04 ,        40.350, |2006-05 ,        40.110, |2006-06 ,        40.220, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     40.600, d|d|2006-03 ,        40.770, |2006-04 ,        40.670, |2006-06 ,        40.780, |2006-09 ,            na, |        
2006-03-16 Th    d|d,     41.260, d|d|2006-03 ,        41.420, |2006-04 ,        41.330, |2006-06 ,        41.450, |2006-09 ,            na, |        
2006-03-15 We    d|d,     40.720, d|d|2006-03 ,        40.890, |2006-04 ,        40.800, |2006-06 ,        40.920, |2006-09 ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     40.120, d|d|2006-03 ,        40.290, |2006-04 ,        40.190, |2006-06 ,        40.310, |2006-09 ,            na, |        
2006-03-10 Fr    d|d,     39.270, d|d|2006-03 ,        39.440, |2006-04 ,        39.350, |2006-06 ,        39.470, |2006-09 ,            na, |        
2006-03-09 Th    d|d,     39.070, d|d|2006-03 ,        39.240, |2006-04 ,        39.140, |2006-06 ,        39.250, |2006-09 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     40.590, d|d|2006-03 ,        40.770, |2006-04 ,        40.700, |2006-06 ,        40.820, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     40.980, d|d|2006-03 ,        41.160, |2006-04 ,        41.080, |2006-06 ,        41.210, |2006-09 ,            na, |        
2006-03-01 We    d|d,     41.280, d|d|2006-03 ,        41.460, |2006-04 ,        41.380, |2006-06 ,        41.520, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     41.610, d|d|2006-03 ,        41.790, |2006-04 ,        41.720, |2006-06 ,        41.850, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     41.960, d|d|2006-03 ,        42.150, |2006-04 ,        42.080, |2006-06 ,        42.230, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     41.520, d|d|2006-03 ,        41.710, |2006-04 ,        41.630, |2006-06 ,        41.780, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     41.700, d|d|2006-03 ,        41.880, |2006-04 ,        41.810, |2006-06 ,        41.950, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     41.510, d|d|2006-03 ,        41.690, |2006-04 ,        41.620, |2006-06 ,        41.750, |2006-09 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     41.930, d|d|2006-02 ,        41.690, |2006-03 ,        41.800, |2006-06 ,        41.940, |2006-09 ,            na, |        
2006-02-16 Th    d|d,     41.740, d|d|2006-02 ,        41.530, |2006-03 ,        41.650, |2006-06 ,        41.800, |2006-09 ,            na, |        
2006-02-15 We    d|d,     41.570, d|d|2006-02 ,        41.350, |2006-03 ,        41.480, |2006-06 ,        41.630, |2006-09 ,            na, |        
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     41.700, d|d|2006-02 ,        41.480, |2006-03 ,        41.610, |2006-06 ,        41.760, |2006-09 ,            na, |        
2006-02-10 Fr    d|d,     41.860, d|d|2006-02 ,        41.640, |2006-03 ,        41.780, |2006-06 ,        41.940, |2006-09 ,            na, |        
2006-02-09 Th    d|d,     42.180, d|d|2006-02 ,        41.970, |2006-03 ,        42.100, |2006-06 ,        42.260, |2006-09 ,            na, |        
2006-02-08 We    d|d,     41.890, d|d|2006-02 ,        41.670, |2006-03 ,        41.800, |2006-06 ,        41.950, |2006-09 ,            na, |        
2006-02-07 Tu    d|d,     41.310, d|d|2006-02 ,        41.100, |2006-03 ,        41.220, |2006-06 ,        41.360, |2006-09 ,            na, |        
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     40.390, d|d|2006-02 ,        40.180, |2006-03 ,        40.290, |2006-06 ,        40.430, |2006-09 ,            na, |        
2006-02-02 Th    d|d,     40.740, d|d|2006-02 ,        40.520, |2006-03 ,        40.640, |2006-06 ,        40.770, |2006-09 ,            na, |        
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     41.710, d|d|2006-02 ,        41.500, |2006-03 ,        41.630, |2006-06 ,        41.770, |2006-09 ,            na, |        
2006-01-27 Fr    d|d,     41.730, d|d|2006-02 ,        41.520, |2006-03 ,        41.640, |2006-06 ,        41.780, |2006-09 ,            na, |        
2006-01-26 Th    d|d,     40.980, d|d|2006-02 ,        40.760, |2006-03 ,        40.880, |2006-06 ,        41.010, |2006-09 ,            na, |        
2006-01-25 We    d|d,     41.360, d|d|2006-02 ,        41.150, |2006-03 ,        41.270, |2006-06 ,        41.400, |2006-09 ,            na, |        
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     42.700, d|d|2006-01 ,        42.850, |2006-02 ,        42.640, |2006-03 ,        42.770, |2006-06 ,            na, |        
2006-01-19 Th    d|d,     43.170, d|d|2006-01 ,        43.320, |2006-02 ,        43.120, |2006-03 ,        43.260, |2006-06 ,            na, |        
2006-01-18 We    d|d,     42.600, d|d|2006-01 ,        42.740, |2006-02 ,        42.540, |2006-03 ,        42.670, |2006-06 ,            na, |        
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     41.710, d|d|2006-01 ,        41.860, |2006-02 ,        41.630, |2006-03 ,        41.760, |2006-06 ,            na, |        
2006-01-12 Th    d|d,     41.620, d|d|2006-01 ,        41.760, |2006-02 ,        41.540, |2006-03 ,        41.670, |2006-06 ,            na, |        
2006-01-11 We    d|d,     41.730, d|d|2006-01 ,        41.880, |2006-02 ,        41.660, |2006-03 ,        41.790, |2006-06 ,            na, |        
2006-01-10 Tu    d|d,     42.040, d|d|2006-01 ,        42.190, |2006-02 ,        41.970, |2006-03 ,        42.110, |2006-06 ,            na, |        
2006-01-09 Mo    d|d,     42.110, d|d|2006-01 ,        42.260, |2006-02 ,        42.050, |2006-03 ,        42.190, |2006-06 ,            na, |        
2006-01-06 Fr    d|d,     42.280, d|d|2006-01 ,        42.430, |2006-02 ,        42.220, |2006-03 ,        42.360, |2006-06 ,            na, |        
2006-01-05 Th    d|d,     42.220, d|d|2006-01 ,        42.370, |2006-02 ,        42.160, |2006-03 ,        42.300, |2006-06 ,            na, |        
2006-01-04 We    d|d,     42.140, d|d|2006-01 ,        42.290, |2006-02 ,        42.080, |2006-03 ,        42.210, |2006-06 ,            na, |        
2006-01-03 Tu    d|d,     42.140, d|d|2006-01 ,        42.300, |2006-02 ,        42.090, |2006-03 ,        42.230, |2006-06 ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     41.610, d|d|2006-01 ,        41.760, |2006-02 ,        41.550, |2006-03 ,        41.690, |2006-06 ,            na, |        
2005-12-29 Th    d|d,     41.840, d|d|2006-01 ,        41.990, |2006-02 ,        41.780, |2006-03 ,        41.920, |2006-06 ,            na, |        
2005-12-28 We    d|d,     41.650, d|d|2006-01 ,        41.800, |2006-02 ,        41.590, |2006-03 ,        41.730, |2006-06 ,            na, |        
2005-12-27 Tu    d|d,     41.310, d|d|2006-01 ,        41.460, |2006-02 ,        41.250, |2006-03 ,        41.390, |2006-06 ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     41.480, d|d|2006-01 ,        41.630, |2006-02 ,        41.420, |2006-03 ,        41.560, |2006-06 ,            na, |        
2005-12-21 We    d|d,     41.910, d|d|2006-01 ,        42.060, |2006-02 ,        41.850, |2006-03 ,        42.000, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     42.630, d|d|2006-01 ,        42.780, |2006-02 ,        42.580, |2006-03 ,        42.720, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     42.980, d|d|2006-01 ,        43.130, |2006-02 ,        42.930, |2006-03 ,        43.080, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     42.940, d|d|2005-12 ,        43.130, |2006-01 ,        43.280, |2006-02 ,        43.080, |2006-03 ,        43.230, |2006-06 
2005-12-15 Th    d|d,     42.510, d|d|2005-12 ,        42.690, |2006-01 ,        42.850, |2006-02 ,        42.640, |2006-03 ,        42.790, |2006-06 
2005-12-14 We    d|d,     43.020, d|d|2005-12 ,        43.210, |2006-01 ,        43.350, |2006-02 ,        43.140, |2006-03 ,        43.300, |2006-06 
2005-12-13 Tu    d|d,     42.860, d|d|2005-12 ,        43.040, |2006-01 ,        43.190, |2006-02 ,        42.980, |2006-03 ,        43.130, |2006-06 
2005-12-12 Mo    d|d,     42.120, d|d|2005-12 ,        42.280, |2006-01 ,        42.430, |2006-02 ,        42.200, |2006-03 ,        42.340, |2006-06 
2005-12-09 Fr    d|d,     42.270, d|d|2005-12 ,        42.430, |2006-01 ,        42.580, |2006-02 ,        42.350, |2006-03 ,        42.480, |2006-06 
2005-12-08 Th    d|d,     41.590, d|d|2005-12 ,        41.760, |2006-01 ,        41.900, |2006-02 ,        41.670, |2006-03 ,        41.790, |2006-06 
2005-12-07 We    d|d,     41.500, d|d|2005-12 ,        41.660, |2006-01 ,        41.800, |2006-02 ,        41.580, |2006-03 ,        41.690, |2006-06 
2005-12-06 Tu    d|d,     41.590, d|d|2005-12 ,        41.760, |2006-01 ,        41.900, |2006-02 ,        41.680, |2006-03 ,        41.800, |2006-06 
2005-12-05 Mo    d|d,     41.940, d|d|2005-12 ,        42.110, |2006-01 ,        42.250, |2006-02 ,        42.030, |2006-03 ,        42.160, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     42.420, d|d|2005-12 ,        42.590, |2006-01 ,        42.730, |2006-02 ,        42.520, |2006-03 ,        42.650, |2006-06 
2005-11-29 Tu    d|d,     43.290, d|d|2005-12 ,        43.460, |2006-01 ,        43.610, |2006-02 ,        43.400, |2006-03 ,        43.540, |2006-06 
2005-11-28 Mo    d|d,     43.230, d|d|2005-12 ,        43.400, |2006-01 ,        43.540, |2006-02 ,        43.340, |2006-03 ,        43.480, |2006-06 
2005-11-25 Fr    d|d,     43.420, d|d|2005-12 ,        43.600, |2006-01 ,        43.740, |2006-02 ,        43.530, |2006-03 ,        43.680, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     43.170, d|d|2005-12 ,        43.340, |2006-01 ,        43.490, |2006-02 ,        43.280, |2006-03 ,        43.420, |2006-06 
2005-11-22 Tu    d|d,     42.950, d|d|2005-12 ,        43.120, |2006-01 ,        43.260, |2006-02 ,        43.050, |2006-03 ,        43.190, |2006-06 
2005-11-21 Mo    d|d,     42.700, d|d|2005-12 ,        42.860, |2006-01 ,        43.010, |2006-02 ,        42.800, |2006-03 ,        42.940, |2006-06 
2005-11-18 Fr    d|d,     43.220, d|d|2005-11 ,        42.990, |2005-12 ,        43.310, |2006-02 ,        43.110, |2006-03 ,        43.250, |2006-06 
2005-11-17 Th    d|d,     42.530, d|d|2005-11 ,        42.300, |2005-12 ,        42.600, |2006-02 ,        42.390, |2006-03 ,        42.520, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     40.850, d|d|2005-11 ,        40.610, |2005-12 ,        40.910, |2006-02 ,        40.690, |2006-03 ,        40.810, |2006-06 
2005-11-14 Mo    d|d,     41.120, d|d|2005-11 ,        40.890, |2005-12 ,        41.180, |2006-02 ,        40.960, |2006-03 ,        41.090, |2006-06 
2005-11-11 Fr    d|d,     41.770, d|d|2005-11 ,        41.550, |2005-12 ,        41.850, |2006-02 ,        41.630, |2006-03 ,        41.760, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     41.710, d|d|2005-11 ,        41.490, |2005-12 ,        41.790, |2006-02 ,        41.570, |2006-03 ,        41.700, |2006-06 
2005-11-08 Tu    d|d,     41.260, d|d|2005-11 ,        41.030, |2005-12 ,        41.330, |2006-02 ,        41.120, |2006-03 ,        41.240, |2006-06 
2005-11-07 Mo    d|d,     41.480, d|d|2005-11 ,        41.250, |2005-12 ,        41.330, |2006-03 ,        41.460, |2006-06 ,            na, |        
2005-11-04 Fr    d|d,     42.140, d|d|2005-11 ,        41.910, |2005-12 ,        42.010, |2006-03 ,        42.140, |2006-06 ,            na, |        
2005-11-03 Th    d|d,     42.000, d|d|2005-11 ,        41.770, |2005-12 ,        41.860, |2006-03 ,        42.000, |2006-06 ,            na, |        
2005-11-02 We    d|d,     42.350, d|d|2005-11 ,        42.130, |2005-12 ,        42.220, |2006-03 ,        42.360, |2006-06 ,            na, |        
2005-11-01 Tu    d|d,     42.330, d|d|2005-11 ,        42.110, |2005-12 ,        42.200, |2006-03 ,        42.340, |2006-06 ,            na, |        
2005-10-31 Mo    d|d,     43.130, d|d|2005-11 ,        42.900, |2005-12 ,        43.000, |2006-03 ,        43.150, |2006-06 ,            na, |        
2005-10-28 Fr    d|d,     43.010, d|d|2005-11 ,        42.780, |2005-12 ,        42.890, |2006-03 ,        43.020, |2006-06 ,            na, |        
2005-10-27 Th    d|d,     42.210, d|d|2005-11 ,        41.990, |2005-12 ,        42.080, |2006-03 ,        42.220, |2006-06 ,            na, |        
2005-10-26 We    d|d,     42.790, d|d|2005-11 ,        42.560, |2005-12 ,        42.670, |2006-03 ,        42.820, |2006-06 ,            na, |        
2005-10-25 Tu    d|d,     43.290, d|d|2005-11 ,        43.060, |2005-12 ,        43.190, |2006-03 ,        43.330, |2006-06 ,            na, |        
2005-10-24 Mo    d|d,     43.600, d|d|2005-11 ,        43.380, |2005-12 ,        43.500, |2006-03 ,        43.650, |2006-06 ,            na, |        
2005-10-21 Fr    d|d,     42.550, d|d|2005-10 ,        42.670, |2005-11 ,        42.450, |2005-12 ,        42.560, |2006-03 ,            na, |        
2005-10-20 Th    d|d,     42.300, d|d|2005-10 ,        42.420, |2005-11 ,        42.210, |2005-12 ,        42.320, |2006-03 ,            na, |        
2005-10-19 We    d|d,     43.410, d|d|2005-10 ,        43.540, |2005-11 ,        43.310, |2005-12 ,        43.430, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,     43.610, d|d|2005-10 ,        43.740, |2005-11 ,        43.510, |2005-12 ,        43.650, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     44.280, d|d|2005-10 ,        44.410, |2005-11 ,        44.200, |2005-12 ,        44.340, |2006-03 ,            na, |        
2005-10-13 Th    d|d,     44.260, d|d|2005-10 ,        44.390, |2005-11 ,        44.170, |2005-12 ,        44.320, |2006-03 ,            na, |        
2005-10-12 We    d|d,     44.990, d|d|2005-10 ,        45.120, |2005-11 ,        44.900, |2005-12 ,        45.040, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,     45.410, d|d|2005-10 ,        45.550, |2005-11 ,        45.330, |2005-12 ,        45.470, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,     45.200, d|d|2005-10 ,        45.330, |2005-11 ,        45.120, |2005-12 ,        45.260, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     45.970, d|d|2005-10 ,        46.100, |2005-11 ,        45.880, |2005-12 ,        46.010, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,     47.020, d|d|2005-10 ,        47.150, |2005-11 ,        46.930, |2005-12 ,        47.070, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,     47.960, d|d|2005-10 ,        48.090, |2005-11 ,        47.880, |2005-12 ,        48.020, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,     47.640, d|d|2005-10 ,        47.770, |2005-11 ,        47.560, |2005-12 ,        47.700, |2006-03 ,            na, |        
2005-09-29 Th    d|d,     47.750, d|d|2005-10 ,        47.890, |2005-11 ,        47.670, |2005-12 ,        47.800, |2006-03 ,            na, |        
2005-09-28 We    d|d,     46.950, d|d|2005-10 ,        47.080, |2005-11 ,        46.860, |2005-12 ,        47.000, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     45.090, d|d|2005-10 ,        45.220, |2005-11 ,        45.000, |2005-12 ,        45.120, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     45.390, d|d|2005-10 ,        45.520, |2005-11 ,        45.300, |2005-12 ,        45.430, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     44.760, d|d|2005-10 ,        44.890, |2005-11 ,        44.670, |2005-12 ,        44.780, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     45.980, d|d|2005-10 ,        46.100, |2005-11 ,        45.870, |2005-12 ,        45.970, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     46.000, d|d|2005-09 ,        46.140, |2005-10 ,        46.040, |2005-12 ,        46.140, |2006-03 ,            na, |        
2005-09-15 Th    d|d,     45.760, d|d|2005-09 ,        45.900, |2005-10 ,        45.790, |2005-12 ,        45.880, |2006-03 ,            na, |        
2005-09-14 We    d|d,     45.710, d|d|2005-09 ,        45.860, |2005-10 ,        45.740, |2005-12 ,        45.830, |2006-03 ,            na, |        
2005-09-13 Tu    d|d,     45.530, d|d|2005-09 ,        45.670, |2005-10 ,        45.560, |2005-12 ,        45.650, |2006-03 ,            na, |        
2005-09-12 Mo    d|d,     45.370, d|d|2005-09 ,        45.520, |2005-10 ,        45.410, |2005-12 ,        45.500, |2006-03 ,            na, |        
2005-09-09 Fr    d|d,     45.810, d|d|2005-09 ,        45.950, |2005-10 ,        45.850, |2005-12 ,        45.920, |2006-03 ,            na, |        
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     44.930, d|d|2005-09 ,        45.070, |2005-10 ,        44.950, |2005-12 ,        45.020, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     44.190, d|d|2005-09 ,        44.330, |2005-10 ,        44.210, |2005-12 ,        44.270, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     43.150, d|d|2005-09 ,        43.290, |2005-10 ,        43.180, |2005-12 ,        43.250, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     43.210, d|d|2005-09 ,        43.350, |2005-10 ,        43.250, |2005-12 ,        43.330, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     43.580, d|d|2005-09 ,        43.720, |2005-10 ,        43.620, |2005-12 ,        43.720, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     43.230, d|d|2005-09 ,        43.370, |2005-10 ,        43.280, |2005-12 ,        43.370, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     43.280, d|d|2005-09 ,        43.420, |2005-10 ,        43.320, |2005-12 ,        43.410, |2006-03 ,            na, |        
2005-08-24 We    d|d,     42.930, d|d|2005-09 ,        43.080, |2005-10 ,        42.980, |2005-12 ,        43.070, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     43.170, d|d|2005-09 ,        43.310, |2005-10 ,        43.220, |2005-12 ,        43.310, |2006-03 ,            na, |        
2005-08-22 Mo    d|d,     42.150, d|d|2005-09 ,        42.290, |2005-10 ,        42.190, |2005-12 ,        42.280, |2006-03 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     40.930, d|d|2005-08 ,        40.680, |2005-09 ,        40.730, |2005-12 ,        40.810, |2006-03 ,            na, |        
2005-08-17 We    d|d,     40.820, d|d|2005-08 ,        40.570, |2005-09 ,        40.610, |2005-12 ,        40.690, |2006-03 ,            na, |        
2005-08-16 Tu    d|d,     41.190, d|d|2005-08 ,        40.940, |2005-09 ,        40.990, |2005-12 ,        41.070, |2006-03 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     41.670, d|d|2005-08 ,        41.430, |2005-09 ,        41.480, |2005-12 ,        41.570, |2006-03 ,            na, |        
2005-08-11 Th    d|d,     41.560, d|d|2005-08 ,        41.310, |2005-09 ,        41.360, |2005-12 ,        41.450, |2006-03 ,            na, |        
2005-08-10 We    d|d,     41.600, d|d|2005-08 ,        41.350, |2005-09 ,        41.400, |2005-12 ,        41.490, |2006-03 ,            na, |        
2005-08-09 Tu    d|d,     41.890, d|d|2005-08 ,        41.650, |2005-09 ,        41.700, |2005-12 ,        41.800, |2006-03 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     42.960, d|d|2005-08 ,        42.710, |2005-09 ,        42.760, |2005-12 ,        42.860, |2006-03 ,            na, |        
2005-08-03 We    d|d,     43.520, d|d|2005-08 ,        43.270, |2005-09 ,        43.320, |2005-12 ,        43.420, |2006-03 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     42.580, d|d|2005-08 ,        42.330, |2005-09 ,        42.380, |2005-12 ,        42.470, |2006-03 ,            na, |        
2005-07-29 Fr    d|d,     43.170, d|d|2005-08 ,        42.920, |2005-09 ,        42.970, |2005-12 ,        43.070, |2006-03 ,            na, |        
2005-07-28 Th    d|d,     43.230, d|d|2005-08 ,        42.990, |2005-09 ,        43.040, |2005-12 ,        43.130, |2006-03 ,            na, |        
2005-07-27 We    d|d,     42.850, d|d|2005-08 ,        42.600, |2005-09 ,        42.650, |2005-12 ,        42.730, |2006-03 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     43.010, d|d|2005-08 ,        42.760, |2005-09 ,        42.820, |2005-12 ,        42.900, |2006-03 ,            na, |        
2005-07-22 Fr    d|d,     43.260, d|d|2005-08 ,        43.010, |2005-09 ,        43.070, |2005-12 ,        43.150, |2006-03 ,            na, |        
2005-07-21 Th    d|d,     42.870, d|d|2005-08 ,        42.630, |2005-09 ,        42.680, |2005-12 ,        42.760, |2006-03 ,            na, |        
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     43.700, d|d|2005-08 ,        43.450, |2005-09 ,        43.500, |2005-12 ,        43.590, |2006-03 ,            na, |        
2005-07-15 Fr    d|d,     43.530, d|d|2005-07 ,        43.660, |2005-08 ,        43.410, |2005-09 ,        43.460, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     43.860, d|d|2005-07 ,        44.000, |2005-08 ,        43.730, |2005-09 ,        43.790, |2005-12 ,            na, |        
2005-07-13 We    d|d,     44.010, d|d|2005-07 ,        44.140, |2005-08 ,        43.880, |2005-09 ,        43.930, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     43.860, d|d|2005-07 ,        43.990, |2005-08 ,        43.740, |2005-09 ,        43.780, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     43.900, d|d|2005-07 ,        44.030, |2005-08 ,        43.780, |2005-09 ,        43.820, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     43.410, d|d|2005-07 ,        43.540, |2005-08 ,        43.290, |2005-09 ,        43.330, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     42.740, d|d|2005-07 ,        42.870, |2005-08 ,        42.620, |2005-09 ,        42.660, |2005-12 ,            na, |        
2005-07-06 We    d|d,     42.240, d|d|2005-07 ,        42.360, |2005-08 ,        42.120, |2005-09 ,        42.150, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     42.790, d|d|2005-07 ,        42.920, |2005-08 ,        42.670, |2005-09 ,        42.700, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     42.150, d|d|2005-07 ,        42.280, |2005-08 ,        42.030, |2005-09 ,        42.050, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     42.470, d|d|2005-07 ,        42.600, |2005-08 ,        42.350, |2005-09 ,        42.370, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,     41.830, d|d|2005-07 ,        41.950, |2005-08 ,        41.700, |2005-09 ,        41.720, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,     41.500, d|d|2005-07 ,        41.630, |2005-08 ,        41.380, |2005-09 ,        41.390, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     41.680, d|d|2005-07 ,        41.800, |2005-08 ,        41.550, |2005-09 ,        41.570, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,     41.140, d|d|2005-07 ,        41.260, |2005-08 ,        41.020, |2005-09 ,        41.040, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,     41.390, d|d|2005-07 ,        41.510, |2005-08 ,        41.260, |2005-09 ,        41.280, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     40.880, d|d|2005-06 ,        40.980, |2005-07 ,        40.850, |2005-09 ,        40.870, |2005-12 ,            na, |        
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     41.100, d|d|2005-06 ,        41.200, |2005-07 ,        41.080, |2005-09 ,        41.100, |2005-12 ,            na, |        
2005-06-10 Fr    d|d,     41.040, d|d|2005-06 ,        41.140, |2005-07 ,        41.010, |2005-09 ,        41.040, |2005-12 ,            na, |        
2005-06-09 Th    d|d,     40.830, d|d|2005-06 ,        40.920, |2005-07 ,        40.800, |2005-09 ,        40.810, |2005-12 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     40.860, d|d|2005-06 ,        40.950, |2005-07 ,        40.840, |2005-09 ,        40.850, |2005-12 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     40.710, d|d|2005-06 ,        40.820, |2005-07 ,        40.700, |2005-09 ,        40.700, |2005-12 ,            na, |        
2005-06-02 Th    d|d,     40.700, d|d|2005-06 ,        40.800, |2005-07 ,        40.680, |2005-09 ,        40.690, |2005-12 ,            na, |        
2005-06-01 We    d|d,     41.040, d|d|2005-06 ,        41.140, |2005-07 ,        41.020, |2005-09 ,        41.030, |2005-12 ,            na, |        
2005-05-31 Tu    d|d,     40.380, d|d|2005-06 ,        40.470, |2005-07 ,        40.360, |2005-09 ,        40.370, |2005-12 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     40.530, d|d|2005-06 ,        40.620, |2005-07 ,        40.510, |2005-09 ,        40.530, |2005-12 ,            na, |        
2005-05-26 Th    d|d,     40.070, d|d|2005-06 ,        40.170, |2005-07 ,        40.060, |2005-09 ,        40.080, |2005-12 ,            na, |        
2005-05-25 We    d|d,     40.060, d|d|2005-06 ,        40.160, |2005-07 ,        40.050, |2005-09 ,        40.070, |2005-12 ,            na, |        
2005-05-24 Tu    d|d,     40.230, d|d|2005-06 ,        40.330, |2005-07 ,        40.220, |2005-09 ,        40.250, |2005-12 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     40.430, d|d|2005-05 ,        40.170, |2005-06 ,        40.160, |2005-09 ,        40.190, |2005-12 ,            na, |        
2005-05-19 Th    d|d,     40.300, d|d|2005-05 ,        40.040, |2005-06 ,        40.030, |2005-09 ,        40.050, |2005-12 ,            na, |        
2005-05-18 We    d|d,     40.100, d|d|2005-05 ,        39.840, |2005-06 ,        39.830, |2005-09 ,        39.850, |2005-12 ,            na, |        
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     40.040, d|d|2005-05 ,        39.780, |2005-06 ,        39.770, |2005-09 ,        39.780, |2005-12 ,            na, |        
2005-05-12 Th    d|d,     41.090, d|d|2005-05 ,        40.520, |2005-06 ,        40.820, |2005-09 ,        40.530, |2005-12 ,            na, |        
2005-05-11 We    d|d,     41.180, d|d|2005-05 ,        40.930, |2005-06 ,        40.910, |2005-09 ,        40.940, |2005-12 ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     40.610, d|d|2005-05 ,        40.350, |2005-06 ,        40.340, |2005-09 ,        40.360, |2005-12 ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     40.490, d|d|2005-05 ,        40.240, |2005-06 ,        40.220, |2005-09 ,        40.230, |2005-12 ,            na, |        
2005-05-04 We    d|d,     40.810, d|d|2005-05 ,        40.550, |2005-06 ,        40.540, |2005-09 ,        40.560, |2005-12 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     40.820, d|d|2005-05 ,        40.820, |2005-06 ,        40.820, |2005-09 ,        40.820, |2005-12 ,            na, |