E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

General Motors Corporation.
Column ( 1) General Motors Corporation maturity 1. Nearest maturity . Number of observations : 1314
Column ( 2) General Motors Corporation maturity 2. 2nd maturity . Number of observations : 1314
Column ( 3) General Motors Corporation maturity 3. 3rd maturity . Number of observations : 1307
Column ( 4) General Motors Corporation maturity 4. 4th maturity . Number of observations : 1281
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

General Motors Corporation . Futures . Settlement Price
                    , General Motors Corpora ,, General Motors Corpora ,, General Motors Corpora ,, General Motors Corpora ,
                    , tion                   ,, tion                   ,, tion                   ,, tion                   ,
                    , General Motors Corpora ,, General Motors Corpora ,, General Motors Corpora ,, General Motors Corpora ,
                    , tion1st                ,, tion2nd                ,, tion3rd                ,, tion4th                ,
                    , General Motors Corpora ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion; Nearest expirati ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,
             ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-07 Th    p|p,      1.480, p|p|2009-05 ,         1.610, |2009-06 ,         1.600, |2009-09 ,         1.600, |2009-12 
2009-05-06 We    p|p,      1.530, p|p|2009-05 ,         1.100, |2009-06 ,         1.660, |2009-09 ,         1.660, |2009-12 
2009-05-05 Tu    p|p,      1.690, p|p|2009-05 ,         1.320, |2009-06 ,         1.850, |2009-09 ,         1.850, |2009-12 
2009-05-04 Mo    p|p,      1.740, p|p|2009-05 ,         1.820, |2009-06 ,         1.810, |2009-09 ,         1.810, |2009-12 
2009-05-01 Fr    p|p,      1.530, p|p|2009-05 ,         1.820, |2009-06 ,         1.810, |2009-09 ,         1.810, |2009-12 
2009-04-30 Th    p|p,      1.720, p|p|2009-05 ,         1.150, |2009-06 ,         1.920, |2009-09 ,         1.920, |2009-12 
2009-04-29 We    p|p,      1.560, p|p|2009-05 ,         1.130, |2009-06 ,         1.000, |2009-09 ,         1.810, |2009-12 
2009-04-28 Tu    p|p,      1.580, p|p|2009-05 ,         1.140, |2009-06 ,         1.810, |2009-09 ,         1.810, |2009-12 
2009-04-27 Mo    p|p,      2.040, p|p|2009-05 ,         2.050, |2009-06 ,         2.040, |2009-09 ,         2.040, |2009-12 
2009-04-24 Fr    p|p,      1.410, p|p|2009-05 ,         1.310, |2009-06 ,         1.190, |2009-09 ,         1.690, |2009-12 
2009-04-23 Th    p|p,      1.280, p|p|2009-05 ,         1.190, |2009-06 ,         1.620, |2009-09 ,         1.620, |2009-12 
2009-04-22 We    p|p,      1.690, p|p|2009-05 ,         1.130, |2009-06 ,         1.690, |2009-09 ,         1.690, |2009-12 
2009-04-21 Tu    p|p,      1.400, p|p|2009-05 ,         1.140, |2009-06 ,         1.000, |2009-09 ,         1.250, |2009-12 
2009-04-20 Mo    p|p,      1.660, p|p|2009-05 ,         1.670, |2009-06 ,         1.660, |2009-09 ,         1.660, |2009-12 
2009-04-17 Fr    p|p,      1.860, p|p|2009-04 ,         1.860, |2009-05 ,         1.860, |2009-06 ,         1.860, |2009-09 
2009-04-16 Th    p|p,      1.910, p|p|2009-04 ,         1.500, |2009-05 ,         1.310, |2009-06 ,         1.940, |2009-09 
2009-04-15 We    p|p,      1.850, p|p|2009-04 ,         1.450, |2009-05 ,         1.090, |2009-06 ,         1.890, |2009-09 
2009-04-14 Tu    p|p,      1.740, p|p|2009-04 ,         1.350, |2009-05 ,         1.110, |2009-06 ,         1.780, |2009-09 
2009-04-13 Mo    p|p,      1.670, p|p|2009-04 ,         1.290, |2009-05 ,         1.130, |2009-06 ,         1.710, |2009-09 
2009-04-10 Fr    p|p,      1.910, p|p|2009-04 ,         1.500, |2009-05 ,         1.160, |2009-06 ,         2.040, |2009-09 
2009-04-09 Th    p|p,      1.910, p|p|2009-04 ,         1.500, |2009-05 ,         1.160, |2009-06 ,         2.040, |2009-09 
2009-04-08 We    p|p,      1.930, p|p|2009-04 ,         1.940, |2009-05 ,         1.020, |2009-06 ,         1.380, |2009-09 
2009-04-07 Tu    p|p,      1.880, p|p|2009-04 ,         1.470, |2009-05 ,         1.090, |2009-06 ,         2.000, |2009-09 
2009-04-06 Mo    p|p,      2.080, p|p|2009-04 ,         1.700, |2009-05 ,         1.370, |2009-06 ,         1.190, |2009-09 
2009-04-03 Fr    p|p,      1.960, p|p|2009-04 ,         1.590, |2009-05 ,         1.270, |2009-06 ,         1.110, |2009-09 
2009-04-02 Th    p|p,      1.840, p|p|2009-04 ,         1.510, |2009-05 ,         1.210, |2009-06 ,         1.020, |2009-09 
2009-04-01 We    p|p,      1.930, p|p|2009-04 ,         1.940, |2009-05 ,         1.930, |2009-06 ,         1.930, |2009-09 
2009-03-31 Tu    p|p,      1.810, p|p|2009-04 ,         1.450, |2009-05 ,         1.200, |2009-06 ,         1.010, |2009-09 
2009-03-30 Mo    p|p,      2.360, p|p|2009-04 ,         2.010, |2009-05 ,         1.550, |2009-06 ,         1.450, |2009-09 
2009-03-27 Fr    p|p,      3.140, p|p|2009-04 ,         2.860, |2009-05 ,         2.520, |2009-06 ,         2.210, |2009-09 
2009-03-26 Th    p|p,      2.960, p|p|2009-04 ,         2.780, |2009-05 ,         2.400, |2009-06 ,         2.120, |2009-09 
2009-03-25 We    p|p,      2.560, p|p|2009-04 ,         2.400, |2009-05 ,         2.030, |2009-06 ,         1.830, |2009-09 
2009-03-24 Tu    p|p,      2.650, p|p|2009-04 ,         2.600, |2009-05 ,         1.980, |2009-06 ,         1.930, |2009-09 
2009-03-23 Mo    p|p,      2.860, p|p|2009-04 ,         3.350, |2009-05 ,         2.310, |2009-06 ,         2.080, |2009-09 
2009-03-20 Fr    p|p,      3.090, p|p|2009-03 ,         2.690, |2009-04 ,         2.240, |2009-06 ,         2.020, |2009-09 
2009-03-19 Th    p|p,      2.760, p|p|2009-03 ,         2.370, |2009-04 ,         2.880, |2009-06 ,         2.900, |2009-09 
2009-03-18 We    p|p,      2.680, p|p|2009-03 ,         2.240, |2009-04 ,         1.770, |2009-06 ,         1.580, |2009-09 
2009-03-17 Tu    p|p,      2.760, p|p|2009-03 ,         2.070, |2009-04 ,         2.480, |2009-06 ,         2.490, |2009-09 
2009-03-16 Mo    p|p,      2.390, p|p|2009-03 ,         2.160, |2009-04 ,         1.690, |2009-06 ,         1.600, |2009-09 
2009-03-13 Fr    p|p,      2.500, p|p|2009-03 ,         2.320, |2009-04 ,         1.520, |2009-06 ,         1.710, |2009-09 
2009-03-12 Th    p|p,      1.910, p|p|2009-03 ,         1.840, |2009-04 ,         1.470, |2009-06 ,         1.360, |2009-09 
2009-03-11 We    p|p,      1.640, p|p|2009-03 ,         1.860, |2009-04 ,         1.030, |2009-06 ,         1.170, |2009-09 
2009-03-10 Tu    p|p,      1.890, p|p|2009-03 ,         1.890, |2009-04 ,         1.900, |2009-06 ,         1.910, |2009-09 
2009-03-09 Mo    p|p,      1.420, p|p|2009-03 ,         1.680, |2009-04 ,         1.690, |2009-06 ,         1.700, |2009-09 
2009-03-06 Fr    p|p,      1.320, p|p|2009-03 ,         1.450, |2009-04 ,         1.040, |2009-06 ,         1.460, |2009-09 
2009-03-05 Th    p|p,      1.640, p|p|2009-03 ,         1.860, |2009-04 ,         1.300, |2009-06 ,         1.180, |2009-09 
2009-03-04 We    p|p,      2.200, p|p|2009-03 ,         2.200, |2009-04 ,         2.210, |2009-06 ,         2.220, |2009-09 
2009-03-03 Tu    p|p,      1.790, p|p|2009-03 ,         1.990, |2009-04 ,         1.390, |2009-06 ,         1.320, |2009-09 
2009-03-02 Mo    p|p,      1.770, p|p|2009-03 ,         1.400, |2009-06 ,         1.410, |2009-09 ,            na, |        
2009-02-27 Fr    p|p,      2.250, p|p|2009-03 ,         2.260, |2009-06 ,         2.270, |2009-09 ,            na, |        
2009-02-26 Th    p|p,      2.380, p|p|2009-03 ,         2.390, |2009-06 ,         2.400, |2009-09 ,            na, |        
2009-02-25 We    p|p,      2.260, p|p|2009-03 ,         2.560, |2009-06 ,         2.580, |2009-09 ,            na, |        
2009-02-24 Tu    p|p,      2.020, p|p|2009-03 ,         2.230, |2009-06 ,         2.240, |2009-09 ,            na, |        
2009-02-23 Mo    p|p,      1.660, p|p|2009-03 ,         1.430, |2009-06 ,         1.260, |2009-09 ,            na, |        
2009-02-20 Fr    p|p,      1.770, p|p|2009-02 ,         1.770, |2009-03 ,         1.780, |2009-06 ,         1.790, |2009-09 
2009-02-19 Th    p|p,      2.130, p|p|2009-02 ,         2.000, |2009-03 ,         2.010, |2009-06 ,         2.020, |2009-09 
2009-02-18 We    p|p,      2.170, p|p|2009-02 ,         1.880, |2009-03 ,         1.560, |2009-06 ,         1.380, |2009-09 
2009-02-17 Tu    p|p,      2.280, p|p|2009-02 ,         1.960, |2009-03 ,         1.630, |2009-06 ,         1.450, |2009-09 
2009-02-16 Mo    p|p,      2.620, p|p|2009-02 ,         2.170, |2009-03 ,         2.510, |2009-06 ,         2.530, |2009-09 
2009-02-13 Fr    p|p,      2.620, p|p|2009-02 ,         2.170, |2009-03 ,         2.510, |2009-06 ,         2.530, |2009-09 
2009-02-12 Th    p|p,      2.750, p|p|2009-02 ,         2.400, |2009-03 ,         1.920, |2009-06 ,         1.720, |2009-09 
2009-02-11 We    p|p,      2.810, p|p|2009-02 ,         2.470, |2009-03 ,         1.980, |2009-06 ,         1.770, |2009-09 
2009-02-10 Tu    p|p,      2.750, p|p|2009-02 ,         2.410, |2009-03 ,         1.980, |2009-06 ,         1.770, |2009-09 
2009-02-09 Mo    p|p,      2.780, p|p|2009-02 ,         2.510, |2009-03 ,         2.030, |2009-06 ,         1.840, |2009-09 
2009-02-06 Fr    p|p,      2.820, p|p|2009-02 ,         2.530, |2009-03 ,         2.050, |2009-06 ,         2.870, |2009-09 
2009-02-05 Th    p|p,      2.820, p|p|2009-02 ,         2.540, |2009-03 ,         2.070, |2009-06 ,         1.810, |2009-09 
2009-02-04 We    p|p,      2.660, p|p|2009-02 ,         2.410, |2009-03 ,         2.730, |2009-06 ,         2.750, |2009-09 
2009-02-03 Tu    p|p,      2.780, p|p|2009-02 ,         2.500, |2009-03 ,         2.040, |2009-06 ,         1.770, |2009-09 
2009-02-02 Mo    p|p,      2.780, p|p|2009-02 ,         2.400, |2009-03 ,         1.920, |2009-06 ,         1.820, |2009-09 
2009-01-30 Fr    p|p,      2.820, p|p|2009-02 ,         2.510, |2009-03 ,         2.000, |2009-06 ,         1.900, |2009-09 
2009-01-29 Th    p|p,      2.950, p|p|2009-02 ,         2.680, |2009-03 ,         2.080, |2009-06 ,         3.210, |2009-09 
2009-01-28 We    p|p,      3.150, p|p|2009-02 ,         2.850, |2009-03 ,         2.390, |2009-06 ,         2.120, |2009-09 
2009-01-27 Tu    p|p,      3.060, p|p|2009-02 ,         2.650, |2009-03 ,         2.210, |2009-06 ,         2.100, |2009-09 
2009-01-26 Mo    p|p,      3.060, p|p|2009-02 ,         2.680, |2009-03 ,         2.210, |2009-06 ,         2.070, |2009-09 
2009-01-23 Fr    p|p,      3.110, p|p|2009-02 ,         2.730, |2009-03 ,         2.300, |2009-06 ,         2.160, |2009-09 
2009-01-22 Th    p|p,      2.840, p|p|2009-02 ,         2.610, |2009-03 ,         2.230, |2009-06 ,         2.090, |2009-09 
2009-01-21 We    p|p,      2.880, p|p|2009-02 ,         2.800, |2009-03 ,         2.010, |2009-06 ,         3.570, |2009-09 
2009-01-20 Tu    p|p,      2.790, p|p|2009-02 ,         2.680, |2009-03 ,         3.520, |2009-06 ,            na, |        
2009-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-16 Fr    p|p,      3.840, p|p|2009-01 ,         3.400, |2009-02 ,         3.000, |2009-03 ,         2.240, |2009-06 
2009-01-15 Th    p|p,      3.800, p|p|2009-01 ,         3.380, |2009-02 ,         2.990, |2009-03 ,         2.150, |2009-06 
2009-01-14 We    p|p,      3.700, p|p|2009-01 ,         3.300, |2009-02 ,         2.870, |2009-03 ,         2.090, |2009-06 
2009-01-13 Tu    p|p,      3.850, p|p|2009-01 ,         3.410, |2009-02 ,         2.880, |2009-03 ,         2.170, |2009-06 
2009-01-12 Mo    p|p,      3.940, p|p|2009-01 ,         3.500, |2009-02 ,         3.000, |2009-03 ,         2.250, |2009-06 
2009-01-09 Fr    p|p,      3.740, p|p|2009-01 ,         3.230, |2009-02 ,         2.890, |2009-03 ,         2.130, |2009-06 
2009-01-08 Th    p|p,      3.730, p|p|2009-01 ,         3.060, |2009-02 ,         2.900, |2009-03 ,         2.140, |2009-06 
2009-01-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2009-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-12-31 We    p|p,      2.190, p|p|2009-03 ,         3.390, |2009-06 ,            na, |        ,            na, |        
2008-12-30 Tu    p|p,      2.600, p|p|2009-03 ,         2.030, |2009-06 ,            na, |        ,            na, |        
2008-12-29 Mo    p|p,      2.310, p|p|2009-03 ,         3.630, |2009-06 ,            na, |        ,            na, |        
2008-12-26 Fr    p|p,      2.340, p|p|2009-03 ,         2.260, |2009-06 ,            na, |        ,            na, |        
2008-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-12-24 We    p|p,      2.150, p|p|2009-03 ,         2.160, |2009-06 ,            na, |        ,            na, |        
2008-12-23 Tu    p|p,      1.780, p|p|2009-03 ,         2.200, |2009-06 ,            na, |        ,            na, |        
2008-12-22 Mo    p|p,      2.160, p|p|2009-03 ,         2.540, |2009-06 ,            na, |        ,            na, |        
2008-12-19 Fr    p|p,      4.260, p|p|2008-12 ,         3.160, |2009-03 ,         2.910, |2009-06 ,            na, |        
2008-12-18 Th    p|p,      3.390, p|p|2008-12 ,         2.630, |2009-03 ,         2.610, |2009-06 ,            na, |        
2008-12-17 We    p|p,      4.120, p|p|2008-12 ,         3.060, |2009-03 ,         3.010, |2009-06 ,            na, |        
2008-12-16 Tu    p|p,      4.010, p|p|2008-12 ,         3.060, |2009-03 ,         2.780, |2009-06 ,            na, |        
2008-12-15 Mo    p|p,      3.790, p|p|2008-12 ,         2.940, |2009-03 ,         2.510, |2009-06 ,            na, |        
2008-12-12 Fr    p|p,      3.640, p|p|2008-12 ,         2.880, |2009-03 ,         2.870, |2009-06 ,            na, |        
2008-12-11 Th    p|p,      3.790, p|p|2008-12 ,         2.920, |2009-03 ,         2.790, |2009-06 ,            na, |        
2008-12-10 We    p|p,      4.250, p|p|2008-12 ,         3.510, |2009-03 ,         3.430, |2009-06 ,            na, |        
2008-12-09 Tu    p|p,      4.270, p|p|2008-12 ,         3.570, |2009-03 ,         3.510, |2009-06 ,            na, |        
2008-12-08 Mo    p|p,      4.540, p|p|2008-12 ,         3.840, |2009-03 ,         3.730, |2009-06 ,            na, |        
2008-12-05 Fr    p|p,      3.690, p|p|2008-12 ,         3.080, |2009-03 ,         3.060, |2009-06 ,            na, |        
2008-12-04 Th    p|p,      3.710, p|p|2008-12 ,         3.140, |2009-03 ,         3.020, |2009-06 ,            na, |        
2008-12-03 We    p|p,      4.520, p|p|2008-12 ,         3.690, |2009-03 ,         3.790, |2009-06 ,            na, |        
2008-12-02 Tu    p|p,      4.450, p|p|2008-12 ,         3.670, |2009-03 ,         3.770, |2009-06 ,            na, |        
2008-12-01 Mo    p|p,      4.300, p|p|2008-12 ,         3.620, |2009-03 ,         3.510, |2009-06 ,            na, |        
2008-11-28 Fr    p|p,      4.880, p|p|2008-12 ,         4.640, |2009-03 ,         4.330, |2009-06 ,            na, |        
2008-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-11-26 We    p|p,      4.520, p|p|2008-12 ,         4.170, |2009-03 ,         4.030, |2009-06 ,            na, |        
2008-11-25 Tu    p|p,      3.380, p|p|2008-12 ,         3.090, |2009-03 ,         3.010, |2009-06 ,            na, |        
2008-11-24 Mo    p|p,      3.390, p|p|2008-12 ,         3.140, |2009-03 ,         3.040, |2009-06 ,            na, |        
2008-11-21 Fr    p|p,      3.000, p|p|2008-11 ,         2.870, |2008-12 ,         2.600, |2009-03 ,         2.570, |2009-06 
2008-11-20 Th    p|p,      2.800, p|p|2008-11 ,         2.660, |2008-12 ,         2.480, |2009-03 ,         2.420, |2009-06 
2008-11-19 We    p|p,      2.670, p|p|2008-11 ,         2.570, |2008-12 ,         2.460, |2009-03 ,         2.330, |2009-06 
2008-11-18 Tu    p|p,      3.030, p|p|2008-11 ,         2.930, |2008-12 ,         2.730, |2009-03 ,         2.670, |2009-06 
2008-11-17 Mo    p|p,      3.130, p|p|2008-11 ,         3.030, |2008-12 ,         2.800, |2009-03 ,         2.720, |2009-06 
2008-11-14 Fr    p|p,      2.980, p|p|2008-11 ,         2.900, |2008-12 ,         2.690, |2009-03 ,         2.620, |2009-06 
2008-11-13 Th    p|p,      2.890, p|p|2008-11 ,         2.820, |2008-12 ,         2.620, |2009-03 ,         2.550, |2009-06 
2008-11-12 We    p|p,      2.990, p|p|2008-11 ,         2.930, |2008-12 ,         2.730, |2009-03 ,         2.650, |2009-06 
2008-11-11 Tu    p|p,      2.850, p|p|2008-11 ,         2.780, |2008-12 ,         2.630, |2009-03 ,         2.510, |2009-06 
2008-11-10 Mo    p|p,      3.250, p|p|2008-11 ,         3.180, |2008-12 ,         2.960, |2009-03 ,         2.880, |2009-06 
2008-11-07 Fr    p|p,      4.240, p|p|2008-11 ,         4.100, |2008-12 ,         3.840, |2009-03 ,         3.710, |2009-06 
2008-11-06 Th    p|p,      4.700, p|p|2008-11 ,         4.520, |2008-12 ,         4.200, |2009-03 ,         4.080, |2009-06 
2008-11-05 We    p|p,      5.410, p|p|2008-11 ,         5.210, |2008-12 ,         4.850, |2009-03 ,         4.710, |2009-06 
2008-11-04 Tu    p|p,      5.560, p|p|2008-11 ,         5.330, |2008-12 ,         4.990, |2009-03 ,         5.850, |2009-06 
2008-11-03 Mo    p|p,      5.490, p|p|2008-11 ,         5.280, |2008-12 ,         4.930, |2009-03 ,         5.770, |2009-06 
2008-10-31 Fr    p|p,      5.590, p|p|2008-11 ,         5.370, |2008-12 ,         5.030, |2009-03 ,         5.920, |2009-06 
2008-10-30 Th    p|p,      5.860, p|p|2008-11 ,         5.620, |2008-12 ,         5.230, |2009-03 ,         6.210, |2009-06 
2008-10-29 We    p|p,      6.540, p|p|2008-11 ,         6.300, |2008-12 ,         5.920, |2009-03 ,         6.910, |2009-06 
2008-10-28 Tu    p|p,      6.040, p|p|2008-11 ,         5.820, |2008-12 ,         5.490, |2009-03 ,         6.400, |2009-06 
2008-10-27 Mo    p|p,      5.240, p|p|2008-11 ,         5.030, |2008-12 ,         4.700, |2009-03 ,         5.580, |2009-06 
2008-10-24 Fr    p|p,      5.730, p|p|2008-11 ,         5.530, |2008-12 ,         5.240, |2009-03 ,         5.130, |2009-06 
2008-10-23 Th    p|p,      5.820, p|p|2008-11 ,         5.580, |2008-12 ,         5.230, |2009-03 ,         5.080, |2009-06 
2008-10-22 We    p|p,      5.940, p|p|2008-11 ,         5.740, |2008-12 ,         5.430, |2009-03 ,         5.270, |2009-06 
2008-10-21 Tu    p|p,      6.310, p|p|2008-11 ,         6.150, |2008-12 ,         5.890, |2009-03 ,         5.700, |2009-06 
2008-10-20 Mo    p|p,      6.370, p|p|2008-11 ,         6.280, |2008-12 ,         6.100, |2009-03 ,         5.900, |2009-06 
2008-10-17 Fr    p|p,      6.400, p|p|2008-10 ,         6.290, |2008-11 ,         6.200, |2008-12 ,         6.000, |2009-03 
2008-10-16 Th    p|p,      6.380, p|p|2008-10 ,         6.260, |2008-11 ,         6.170, |2008-12 ,         5.990, |2009-03 
2008-10-15 We    p|p,      6.190, p|p|2008-10 ,         6.090, |2008-11 ,         6.000, |2008-12 ,         5.830, |2009-03 
2008-10-14 Tu    p|p,      6.520, p|p|2008-10 ,         6.410, |2008-11 ,         6.330, |2008-12 ,         6.140, |2009-03 
2008-10-13 Mo    p|p,      6.490, p|p|2008-10 ,         6.380, |2008-11 ,         6.290, |2008-12 ,         6.110, |2009-03 
2008-10-10 Fr    p|p,      4.840, p|p|2008-10 ,         4.760, |2008-11 ,         4.680, |2008-12 ,         4.540, |2009-03 
2008-10-09 Th    p|p,      4.730, p|p|2008-10 ,         4.630, |2008-11 ,         4.550, |2008-12 ,         4.400, |2009-03 
2008-10-08 We    p|p,      6.870, p|p|2008-10 ,         6.770, |2008-11 ,         6.680, |2008-12 ,         6.500, |2009-03 
2008-10-07 Tu    p|p,      7.520, p|p|2008-10 ,         7.390, |2008-11 ,         7.290, |2008-12 ,         7.090, |2009-03 
2008-10-06 Mo    p|p,      8.430, p|p|2008-10 ,         8.290, |2008-11 ,         8.190, |2008-12 ,         7.970, |2009-03 
2008-10-03 Fr    p|p,      8.940, p|p|2008-10 ,         8.810, |2008-11 ,         8.690, |2008-12 ,         8.490, |2009-03 
2008-10-02 Th    p|p,      8.970, p|p|2008-10 ,         8.830, |2008-11 ,         8.720, |2008-12 ,         8.510, |2009-03 
2008-10-01 We    p|p,      9.380, p|p|2008-10 ,         9.240, |2008-11 ,         9.120, |2008-12 ,         8.930, |2009-03 
2008-09-30 Tu    p|p,      9.370, p|p|2008-10 ,         9.220, |2008-11 ,         9.110, |2008-12 ,         8.900, |2009-03 
2008-09-29 Mo    p|p,      8.390, p|p|2008-10 ,         8.240, |2008-11 ,         8.120, |2008-12 ,         7.940, |2009-03 
2008-09-26 Fr    p|p,      9.840, p|p|2008-10 ,         9.870, |2008-11 ,         9.890, |2008-12 ,         9.990, |2009-03 
2008-09-25 Th    p|p,      9.900, p|p|2008-10 ,         9.740, |2008-11 ,         9.620, |2008-12 ,         9.320, |2009-03 
2008-09-24 We    p|p,     10.060, p|p|2008-10 ,         9.880, |2008-11 ,         9.760, |2008-12 ,         9.040, |2009-03 
2008-09-23 Tu    p|p,     10.380, p|p|2008-10 ,        10.300, |2008-11 ,        10.040, |2008-12 ,         9.590, |2009-03 
2008-09-22 Mo    p|p,     11.300, p|p|2008-10 ,        11.070, |2008-11 ,        10.900, |2008-12 ,        10.230, |2009-03 
2008-09-19 Fr    p|p,     13.070, p|p|2008-09 ,        12.930, |2008-10 ,        12.690, |2008-12 ,        11.670, |2009-03 
2008-09-18 Th    p|p,     11.380, p|p|2008-09 ,        11.070, |2008-10 ,        10.860, |2008-12 ,        10.730, |2009-03 
2008-09-17 We    p|p,      9.890, p|p|2008-09 ,         9.840, |2008-10 ,         9.620, |2008-12 ,         9.450, |2009-03 
2008-09-16 Tu    p|p,     10.830, p|p|2008-09 ,        10.750, |2008-10 ,        10.570, |2008-12 ,        10.430, |2009-03 
2008-09-15 Mo    p|p,     11.420, p|p|2008-09 ,        11.320, |2008-10 ,        11.110, |2008-12 ,        10.890, |2009-03 
2008-09-12 Fr    p|p,     12.990, p|p|2008-09 ,        12.900, |2008-10 ,        12.660, |2008-12 ,        12.500, |2009-03 
2008-09-11 Th    p|p,     12.750, p|p|2008-09 ,        12.660, |2008-10 ,        12.450, |2008-12 ,        12.290, |2009-03 
2008-09-10 We    p|p,     11.410, p|p|2008-09 ,        11.330, |2008-10 ,        11.140, |2008-12 ,        11.000, |2009-03 
2008-09-09 Tu    p|p,     10.750, p|p|2008-09 ,        10.680, |2008-10 ,        10.490, |2008-12 ,        10.340, |2009-03 
2008-09-08 Mo    p|p,     10.810, p|p|2008-09 ,        10.750, |2008-10 ,        10.550, |2008-12 ,        10.410, |2009-03 
2008-09-05 Fr    p|p,     10.690, p|p|2008-09 ,        10.610, |2008-10 ,        10.400, |2008-12 ,        10.260, |2009-03 
2008-09-04 Th    p|p,     10.660, p|p|2008-09 ,        10.570, |2008-10 ,        10.360, |2008-12 ,        10.210, |2009-03 
2008-09-03 We    p|p,     11.220, p|p|2008-09 ,        11.140, |2008-10 ,        10.930, |2008-12 ,        10.780, |2009-03 
2008-09-02 Tu    p|p,     10.590, p|p|2008-09 ,        10.500, |2008-10 ,        10.280, |2008-12 ,        10.140, |2009-03 
2008-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-08-29 Fr    p|p,      9.950, p|p|2008-09 ,         9.860, |2008-10 ,         9.650, |2008-12 ,         9.520, |2009-03 
2008-08-28 Th    p|p,     10.270, p|p|2008-09 ,        10.180, |2008-10 ,         9.960, |2008-12 ,         9.830, |2009-03 
2008-08-27 We    p|p,     10.120, p|p|2008-09 ,        10.030, |2008-10 ,         9.820, |2008-12 ,         9.680, |2009-03 
2008-08-26 Tu    p|p,      9.950, p|p|2008-09 ,         9.850, |2008-10 ,         9.630, |2008-12 ,         9.500, |2009-03 
2008-08-25 Mo    p|p,     10.030, p|p|2008-09 ,         9.920, |2008-10 ,         9.700, |2008-12 ,         9.570, |2009-03 
2008-08-22 Fr    p|p,     10.340, p|p|2008-09 ,        10.230, |2008-10 ,        10.010, |2008-12 ,         9.880, |2009-03 
2008-08-21 Th    p|p,      9.810, p|p|2008-09 ,         9.700, |2008-10 ,         9.490, |2008-12 ,         9.360, |2009-03 
2008-08-20 We    p|p,     10.040, p|p|2008-09 ,         9.940, |2008-10 ,         9.720, |2008-12 ,         9.590, |2009-03 
2008-08-19 Tu    p|p,      9.810, p|p|2008-09 ,         9.690, |2008-10 ,         9.470, |2008-12 ,         9.340, |2009-03 
2008-08-18 Mo    p|p,     10.230, p|p|2008-09 ,        10.100, |2008-10 ,         9.870, |2008-12 ,         9.730, |2009-03 
2008-08-15 Fr    p|p,     11.180, p|p|2008-08 ,        10.880, |2008-09 ,        10.300, |2008-12 ,        10.160, |2009-03 
2008-08-14 Th    p|p,     11.340, p|p|2008-08 ,        11.030, |2008-09 ,        10.470, |2008-12 ,        10.330, |2009-03 
2008-08-13 We    p|p,     10.250, p|p|2008-08 ,         9.960, |2008-09 ,         9.430, |2008-12 ,         9.300, |2009-03 
2008-08-12 Tu    p|p,     11.080, p|p|2008-08 ,        10.760, |2008-09 ,        10.190, |2008-12 ,        10.050, |2009-03 
2008-08-11 Mo    p|p,     10.730, p|p|2008-08 ,        10.450, |2008-09 ,         9.930, |2008-12 ,         9.800, |2009-03 
2008-08-08 Fr    p|p,      9.990, p|p|2008-08 ,         9.690, |2008-09 ,         9.190, |2008-12 ,         9.060, |2009-03 
2008-08-07 Th    p|p,      9.680, p|p|2008-08 ,         9.320, |2008-09 ,         8.820, |2008-12 ,         8.700, |2009-03 
2008-08-06 We    p|p,     10.170, p|p|2008-08 ,         9.810, |2008-09 ,         9.300, |2008-12 ,         9.170, |2009-03 
2008-08-05 Tu    p|p,     10.570, p|p|2008-08 ,        10.210, |2008-09 ,         9.690, |2008-12 ,         9.560, |2009-03 
2008-08-04 Mo    p|p,      9.970, p|p|2008-08 ,         9.620, |2008-09 ,         9.120, |2008-12 ,         8.990, |2009-03 
2008-08-01 Fr    p|p,     10.080, p|p|2008-08 ,         9.720, |2008-09 ,         9.200, |2008-12 ,         9.070, |2009-03 
2008-07-31 Th   p|dp,    10.890, p|dp|2008-08 ,        10.500, |2008-09 ,         9.940, |2008-12 ,         9.800, |2009-03 
2008-07-30 We   p|dp,    11.200, p|dp|2008-08 ,        10.800, |2008-09 ,        10.230, |2008-12 ,        10.090, |2009-03 
2008-07-29 Tu   p|dp,    11.680, p|dp|2008-08 ,        11.280, |2008-09 ,        10.710, |2008-12 ,        10.570, |2009-03 
2008-07-28 Mo    p|p,     10.780, p|p|2008-08 ,        10.380, |2008-09 ,         9.820, |2008-12 ,         9.680, |2009-03 
2008-07-25 Fr   p|dp,    11.650, p|dp|2008-08 ,        11.220, |2008-09 ,        10.620, |2008-12 ,        10.460, |2009-03 
2008-07-24 Th   p|dp,    12.690, p|dp|2008-08 ,        12.230, |2008-09 ,        11.570, |2008-12 ,        11.420, |2009-03 
2008-07-23 We   p|dp,    14.230, p|dp|2008-08 ,        13.710, |2008-09 ,        12.980, |2008-12 ,        12.850, |2009-03 
2008-07-22 Tu   p|dp,    13.930, p|dp|2008-08 ,        13.430, |2008-09 ,        12.820, |2008-12 ,        12.680, |2009-03 
2008-07-21 Mo    p|p,     12.740, p|p|2008-08 ,        12.300, |2008-09 ,        11.610, |2008-12 ,        11.470, |2009-03 
2008-07-18 Fr   p|dp,    13.140, p|dp|2008-07 ,        12.850, |2008-08 ,        12.400, |2008-09 ,        11.810, |2008-12 
2008-07-17 Th    p|p,     12.800, p|p|2008-07 ,        12.470, |2008-08 ,        12.050, |2008-09 ,        11.340, |2008-12 
2008-07-16 We   p|dp,    11.440, p|dp|2008-07 ,        11.210, |2008-08 ,        10.890, |2008-09 ,        10.510, |2008-12 
2008-07-15 Tu   p|dp,     9.810, p|dp|2008-07 ,         9.660, |2008-08 ,         9.500, |2008-09 ,         9.260, |2008-12 
2008-07-14 Mo   p|dp,     9.350, p|dp|2008-07 ,         9.120, |2008-08 ,         9.090, |2008-09 ,         8.920, |2008-12 
2008-07-11 Fr   p|dp,     9.890, p|dp|2008-07 ,         9.680, |2008-08 ,         9.660, |2008-09 ,         9.540, |2008-12 
2008-07-10 Th    p|p,      9.660, p|p|2008-07 ,         9.460, |2008-08 ,         9.440, |2008-09 ,         9.320, |2008-12 
2008-07-09 We   p|dp,    10.310, p|dp|2008-07 ,        10.140, |2008-08 ,        10.130, |2008-09 ,        10.010, |2008-12 
2008-07-08 Tu   p|dp,    10.770, p|dp|2008-07 ,        10.600, |2008-08 ,        10.590, |2008-09 ,        10.480, |2008-12 
2008-07-07 Mo   p|dp,    10.230, p|dp|2008-07 ,        10.060, |2008-08 ,        10.060, |2008-09 ,         9.950, |2008-12 
2008-07-04 Fr    d|d,     10.100, d|d|2008-07 ,         9.950, |2008-08 ,         9.950, |2008-09 ,         9.840, |2008-12 
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We    p|p,      9.970, p|p|2008-07 ,         9.810, |2008-08 ,         9.800, |2008-09 ,         9.700, |2008-12 
2008-07-01 Tu    p|p,     11.730, p|p|2008-07 ,        11.600, |2008-08 ,        11.600, |2008-09 ,        11.500, |2008-12 
2008-06-30 Mo   p|dp,    11.480, p|dp|2008-07 ,        11.350, |2008-08 ,        11.350, |2008-09 ,        11.250, |2008-12 
2008-06-27 Fr   p|dp,    11.530, p|dp|2008-07 ,        11.410, |2008-08 ,        11.410, |2008-09 ,        11.320, |2008-12 
2008-06-26 Th   p|dp,    11.410, p|dp|2008-07 ,        11.280, |2008-08 ,        11.290, |2008-09 ,        11.210, |2008-12 
2008-06-25 We   p|dp,    12.800, p|dp|2008-07 ,        12.630, |2008-08 ,        12.640, |2008-09 ,        12.530, |2008-12 
2008-06-24 Tu   p|dp,    13.180, p|dp|2008-07 ,        13.020, |2008-08 ,        13.030, |2008-09 ,        12.930, |2008-12 
2008-06-23 Mo   p|dp,    12.900, p|dp|2008-07 ,        12.640, |2008-08 ,        12.650, |2008-09 ,        12.460, |2008-12 
2008-06-20 Fr   p|dp,    13.790, p|dp|2008-06 ,        13.790, |2008-07 ,        13.540, |2008-08 ,        13.550, |2008-09 
2008-06-19 Th    p|p,     14.790, p|p|2008-06 ,        14.790, |2008-07 ,        14.550, |2008-08 ,        14.560, |2008-09 
2008-06-18 We   p|dp,    14.890, p|dp|2008-06 ,        14.890, |2008-07 ,        14.650, |2008-08 ,        14.670, |2008-09 
2008-06-17 Tu   p|dp,    15.820, p|dp|2008-06 ,        15.830, |2008-07 ,        15.590, |2008-08 ,        15.600, |2008-09 
2008-06-16 Mo   p|dp,    16.230, p|dp|2008-06 ,        16.240, |2008-07 ,        16.010, |2008-08 ,        16.030, |2008-09 
2008-06-13 Fr   p|dp,    16.450, p|dp|2008-06 ,        16.460, |2008-07 ,        16.230, |2008-08 ,        16.250, |2008-09 
2008-06-12 Th   p|dp,    15.760, p|dp|2008-06 ,        15.770, |2008-07 ,        15.540, |2008-08 ,        15.560, |2008-09 
2008-06-11 We   p|dp,    16.120, p|dp|2008-06 ,        16.130, |2008-07 ,        15.900, |2008-08 ,        15.920, |2008-09 
2008-06-10 Tu    p|p,     16.820, p|p|2008-06 ,        16.830, |2008-07 ,        16.590, |2008-08 ,        16.620, |2008-09 
2008-06-09 Mo   p|dp,    16.480, p|dp|2008-06 ,        16.490, |2008-07 ,        16.260, |2008-08 ,        16.280, |2008-09 
2008-06-06 Fr   p|dp,    16.220, p|dp|2008-06 ,        16.230, |2008-07 ,        16.000, |2008-08 ,        16.030, |2008-09 
2008-06-05 Th    p|p,     17.050, p|p|2008-06 ,        17.060, |2008-07 ,        16.830, |2008-08 ,        16.860, |2008-09 
2008-06-04 We   p|dp,    17.010, p|dp|2008-06 ,        17.030, |2008-07 ,        16.800, |2008-08 ,        16.830, |2008-09 
2008-06-03 Tu    p|p,     17.590, p|p|2008-06 ,        17.610, |2008-07 ,        17.380, |2008-08 ,        17.420, |2008-09 
2008-06-02 Mo   p|dp,    17.450, p|dp|2008-06 ,        17.470, |2008-07 ,        17.230, |2008-08 ,        17.260, |2008-09 
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     17.390, d|d|2008-06 ,        17.410, |2008-07 ,        17.170, |2008-08 ,        17.200, |2008-09 
2008-05-28 We    d|d,     17.160, d|d|2008-06 ,        17.170, |2008-07 ,        16.940, |2008-08 ,        16.960, |2008-09 
2008-05-27 Tu    d|d,     17.430, d|d|2008-06 ,        17.440, |2008-07 ,        17.200, |2008-08 ,        17.230, |2008-09 
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     18.440, d|d|2008-06 ,        18.450, |2008-07 ,        18.220, |2008-08 ,        18.250, |2008-09 
2008-05-21 We    d|d,     19.130, d|d|2008-06 ,        19.150, |2008-07 ,        18.910, |2008-08 ,        18.950, |2008-09 
2008-05-20 Tu    d|d,     19.870, d|d|2008-06 ,        19.890, |2008-07 ,        19.660, |2008-08 ,        19.690, |2008-09 
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     20.680, d|d|2008-05 ,        20.700, |2008-06 ,        20.480, |2008-08 ,        20.520, |2008-09 
2008-05-15 Th    d|d,     21.240, d|d|2008-05 ,        21.260, |2008-06 ,        21.050, |2008-08 ,        21.080, |2008-09 
2008-05-14 We    d|d,     20.200, d|d|2008-05 ,        20.210, |2008-06 ,        20.000, |2008-08 ,        20.040, |2008-09 
2008-05-13 Tu    d|d,     19.950, d|d|2008-05 ,        19.970, |2008-06 ,        19.750, |2008-08 ,        19.790, |2008-09 
2008-05-12 Mo   p|dp,    20.520, p|dp|2008-05 ,        20.530, |2008-06 ,        20.320, |2008-08 ,        20.350, |2008-09 
2008-05-09 Fr   p|dp,    20.040, p|dp|2008-05 ,        20.050, |2008-06 ,        19.840, |2008-08 ,        19.870, |2008-09 
2008-05-08 Th    p|p,     20.900, p|p|2008-05 ,        20.920, |2008-06 ,        20.710, |2008-08 ,        20.740, |2008-09 
2008-05-07 We   p|dp,    21.130, p|dp|2008-05 ,        21.150, |2008-06 ,        20.940, |2008-08 ,        20.980, |2008-09 
2008-05-06 Tu   p|dp,    22.110, p|dp|2008-05 ,        22.120, |2008-06 ,        21.920, |2008-08 ,        21.950, |2008-09 
2008-05-05 Mo   p|dp,    22.130, p|dp|2008-05 ,        22.150, |2008-06 ,        21.950, |2008-08 ,        21.990, |2008-09 
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     22.960, d|d|2008-05 ,        22.990, |2008-06 ,        22.800, |2008-08 ,        22.840, |2008-09 
2008-04-30 We    d|d,     22.980, d|d|2008-05 ,        23.020, |2008-06 ,        22.820, |2008-08 ,        22.870, |2008-09 
2008-04-29 Tu    d|d,     20.980, d|d|2008-05 ,        21.010, |2008-06 ,        20.810, |2008-08 ,        20.850, |2008-09 
2008-04-28 Mo    d|d,     21.730, d|d|2008-05 ,        21.760, |2008-06 ,        21.570, |2008-08 ,        21.610, |2008-09 
2008-04-25 Fr    d|d,     21.150, d|d|2008-05 ,        21.190, |2008-06 ,        20.990, |2008-08 ,        21.030, |2008-09 
2008-04-24 Th    d|d,     21.890, d|d|2008-05 ,        21.920, |2008-06 ,        21.730, |2008-08 ,        21.770, |2008-09 
2008-04-23 We    d|d,     20.720, d|d|2008-05 ,        20.750, |2008-06 ,        20.550, |2008-08 ,        20.590, |2008-09 
2008-04-22 Tu    d|d,     20.290, d|d|2008-05 ,        20.320, |2008-06 ,        20.120, |2008-08 ,        20.160, |2008-09 
2008-04-21 Mo    d|d,     21.060, d|d|2008-05 ,        21.090, |2008-06 ,        20.900, |2008-08 ,        20.940, |2008-09 
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th   p|dp,    19.790, p|dp|2008-04 ,        19.570, |2008-05 ,        19.600, |2008-06 ,        19.410, |2008-08 
2008-04-16 We    p|p,     19.910, p|p|2008-04 ,        19.690, |2008-05 ,        19.720, |2008-06 ,        19.530, |2008-08 
2008-04-15 Tu    p|p,     19.120, p|p|2008-04 ,        18.900, |2008-05 ,        18.920, |2008-06 ,        18.750, |2008-09 
2008-04-14 Mo    p|p,     19.000, p|p|2008-04 ,        18.770, |2008-05 ,        18.790, |2008-06 ,        18.620, |2008-09 
2008-04-11 Fr   p|dp,    19.610, p|dp|2008-04 ,        19.390, |2008-05 ,        19.410, |2008-06 ,        19.230, |2008-09 
2008-04-10 Th   p|dp,    20.170, p|dp|2008-04 ,        19.940, |2008-05 ,        19.960, |2008-06 ,        19.790, |2008-09 
2008-04-09 We   p|dp,    20.120, p|dp|2008-04 ,        19.890, |2008-05 ,        19.910, |2008-06 ,        19.720, |2008-09 
2008-04-08 Tu    p|p,     20.980, p|p|2008-04 ,        20.760, |2008-05 ,        20.770, |2008-06 ,        20.580, |2008-09 
2008-04-07 Mo   p|dp,    21.010, p|dp|2008-04 ,        20.800, |2008-05 ,        20.820, |2008-06 ,        20.650, |2008-09 
2008-04-04 Fr   p|dp,    20.580, p|dp|2008-04 ,        20.350, |2008-05 ,        20.370, |2008-06 ,        20.180, |2008-09 
2008-04-03 Th   p|dp,    21.600, p|dp|2008-04 ,        21.380, |2008-05 ,        21.400, |2008-06 ,        21.210, |2008-09 
2008-04-02 We   p|dp,    21.030, p|dp|2008-04 ,        20.810, |2008-05 ,        20.830, |2008-06 ,        20.650, |2008-09 
2008-04-01 Tu   p|dp,    20.160, p|dp|2008-04 ,        19.930, |2008-05 ,        19.950, |2008-06 ,        19.750, |2008-09 
2008-03-31 Mo   p|dp,    19.060, p|dp|2008-04 ,        18.840, |2008-05 ,        18.850, |2008-06 ,        18.650, |2008-09 
2008-03-28 Fr    p|p,     18.680, p|p|2008-04 ,        18.450, |2008-05 ,        18.470, |2008-06 ,        18.280, |2008-09 
2008-03-27 Th   p|dp,    19.280, p|dp|2008-04 ,        19.060, |2008-05 ,        19.080, |2008-06 ,        18.900, |2008-09 
2008-03-26 We   p|dp,    19.500, p|dp|2008-04 ,        19.280, |2008-05 ,        19.310, |2008-06 ,        19.140, |2008-09 
2008-03-25 Tu    p|p,     20.380, p|p|2008-04 ,        20.160, |2008-05 ,        20.190, |2008-06 ,        20.020, |2008-09 
2008-03-24 Mo    p|p,     20.420, p|p|2008-04 ,        20.210, |2008-05 ,        20.250, |2008-06 ,        20.100, |2008-09 
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th   p|dp,    19.500, p|dp|2008-03 ,        19.540, |2008-04 ,        19.350, |2008-06 ,        19.190, |2008-09 
2008-03-19 We   p|dp,    19.030, p|dp|2008-03 ,        19.070, |2008-04 ,        18.880, |2008-06 ,        18.710, |2008-09 
2008-03-18 Tu   p|dp,    19.420, p|dp|2008-03 ,        19.450, |2008-04 ,        19.260, |2008-06 ,        19.080, |2008-09 
2008-03-17 Mo    p|p,     17.830, p|p|2008-03 ,        17.860, |2008-04 ,        17.660, |2008-06 ,        17.480, |2008-09 
2008-03-14 Fr   p|dp,    19.220, p|dp|2008-03 ,        19.260, |2008-04 ,        19.080, |2008-06 ,        18.910, |2008-09 
2008-03-13 Th    p|p,     20.320, p|p|2008-03 ,        20.360, |2008-04 ,        20.190, |2008-06 ,        20.040, |2008-09 
2008-03-12 We    p|p,     20.950, p|p|2008-03 ,        20.990, |2008-04 ,        20.830, |2008-06 ,        20.690, |2008-09 
2008-03-11 Tu    p|p,     21.790, p|p|2008-03 ,        21.840, |2008-04 ,        21.680, |2008-06 ,        21.540, |2008-09 
2008-03-10 Mo    p|p,     20.910, p|p|2008-03 ,        20.950, |2008-04 ,        20.790, |2008-06 ,        20.650, |2008-09 
2008-03-07 Fr    p|p,     21.980, p|p|2008-03 ,        22.030, |2008-04 ,        21.870, |2008-06 ,        21.730, |2008-09 
2008-03-06 Th    p|p,     22.380, p|p|2008-03 ,        22.420, |2008-04 ,        22.260, |2008-06 ,        22.140, |2008-09 
2008-03-05 We    p|p,     23.000, p|p|2008-03 ,        23.040, |2008-04 ,        22.900, |2008-06 ,        22.780, |2008-09 
2008-03-04 Tu    p|p,     23.110, p|p|2008-03 ,        23.150, |2008-04 ,        23.000, |2008-06 ,        22.880, |2008-09 
2008-03-03 Mo    p|p,     23.240, p|p|2008-03 ,        23.280, |2008-04 ,        23.130, |2008-06 ,        23.010, |2008-09 
2008-02-29 Fr    p|p,     23.320, p|p|2008-03 ,        23.360, |2008-04 ,        23.220, |2008-06 ,        23.100, |2008-09 
2008-02-28 Th    p|p,     24.540, p|p|2008-03 ,        24.590, |2008-04 ,        24.450, |2008-06 ,        24.350, |2008-09 
2008-02-27 We    p|p,     24.870, p|p|2008-03 ,        24.920, |2008-04 ,        24.790, |2008-06 ,        24.690, |2008-09 
2008-02-26 Tu    p|p,     24.630, p|p|2008-03 ,        24.680, |2008-04 ,        24.550, |2008-06 ,        24.450, |2008-09 
2008-02-25 Mo    p|p,     24.250, p|p|2008-03 ,        24.310, |2008-04 ,        24.170, |2008-06 ,        24.070, |2008-09 
2008-02-22 Fr    p|p,     24.130, p|p|2008-03 ,        24.180, |2008-04 ,        24.040, |2008-06 ,        23.940, |2008-09 
2008-02-21 Th    p|p,     24.360, p|p|2008-03 ,        24.410, |2008-04 ,        24.270, |2008-06 ,        24.170, |2008-09 
2008-02-20 We    p|p,     25.600, p|p|2008-03 ,        25.650, |2008-04 ,        25.530, |2008-06 ,        25.440, |2008-09 
2008-02-19 Tu    p|p,     26.080, p|p|2008-03 ,        26.130, |2008-04 ,        26.010, |2008-06 ,        25.920, |2008-09 
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr    p|p,     26.130, p|p|2008-02 ,        26.200, |2008-03 ,        26.130, |2008-06 ,        26.030, |2008-09 
2008-02-14 Th    p|p,     25.820, p|p|2008-02 ,        25.890, |2008-03 ,        25.820, |2008-06 ,        25.720, |2008-09 
2008-02-13 We    p|p,     26.460, p|p|2008-02 ,        26.540, |2008-03 ,        26.480, |2008-06 ,        26.390, |2008-09 
2008-02-12 Tu    p|p,     26.360, p|p|2008-02 ,        26.430, |2008-03 ,        26.380, |2008-06 ,        26.290, |2008-09 
2008-02-11 Mo    p|p,     26.890, p|p|2008-02 ,        26.950, |2008-03 ,        26.890, |2008-06 ,        26.790, |2008-09 
2008-02-08 Fr    p|p,     25.570, p|p|2008-02 ,        25.640, |2008-03 ,        25.570, |2008-06 ,        25.470, |2008-09 
2008-02-07 Th    p|p,     26.070, p|p|2008-02 ,        26.140, |2008-03 ,        26.060, |2008-06 ,        25.960, |2008-09 
2008-02-06 We    p|p,     25.480, p|p|2008-02 ,        25.550, |2008-03 ,        25.480, |2008-06 ,        25.380, |2008-09 
2008-02-05 Tu    p|p,     26.250, p|p|2008-02 ,        26.330, |2008-03 ,        26.270, |2008-06 ,        26.180, |2008-09 
2008-02-04 Mo    p|p,     27.360, p|p|2008-02 ,        27.440, |2008-03 ,        27.400, |2008-06 ,        27.320, |2008-09 
2008-02-01 Fr    p|p,     28.770, p|p|2008-02 ,        28.850, |2008-03 ,        28.810, |2008-06 ,        28.730, |2008-09 
2008-01-31 Th    p|p,     28.100, p|p|2008-02 ,        28.170, |2008-03 ,        28.120, |2008-06 ,        28.030, |2008-09 
2008-01-30 We    p|p,     27.250, p|p|2008-02 ,        27.330, |2008-03 ,        27.290, |2008-06 ,        27.210, |2008-09 
2008-01-29 Tu    p|p,     27.010, p|p|2008-02 ,        27.090, |2008-03 ,        27.050, |2008-06 ,        26.970, |2008-09 
2008-01-28 Mo    p|p,     26.330, p|p|2008-02 ,        26.410, |2008-03 ,        26.350, |2008-06 ,        26.260, |2008-09 
2008-01-25 Fr    p|p,     25.590, p|p|2008-02 ,        25.670, |2008-03 ,        25.610, |2008-06 ,        25.520, |2008-09 
2008-01-24 Th    p|p,     25.420, p|p|2008-02 ,        25.500, |2008-03 ,        25.440, |2008-06 ,        25.340, |2008-09 
2008-01-23 We    p|p,     25.540, p|p|2008-02 ,        25.610, |2008-03 ,        25.530, |2008-06 ,        25.410, |2008-09 
2008-01-22 Tu    p|p,     23.450, p|p|2008-02 ,        23.520, |2008-03 ,        23.440, |2008-06 ,        23.320, |2008-09 
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr    p|p,     23.520, p|p|2008-01 ,        23.340, |2008-02 ,        23.420, |2008-03 ,        23.350, |2008-06 
2008-01-17 Th    p|p,     22.840, p|p|2008-01 ,        22.660, |2008-02 ,        22.730, |2008-03 ,        22.670, |2008-06 
2008-01-16 We    p|p,     22.860, p|p|2008-01 ,        22.670, |2008-02 ,        22.740, |2008-03 ,        22.680, |2008-06 
2008-01-15 Tu    p|p,     22.300, p|p|2008-01 ,        22.110, |2008-02 ,        22.180, |2008-03 ,        22.120, |2008-06 
2008-01-14 Mo    p|p,     23.710, p|p|2008-01 ,        23.520, |2008-02 ,        23.600, |2008-03 ,        23.550, |2008-06 
2008-01-11 Fr    p|p,     23.520, p|p|2008-01 ,        23.340, |2008-02 ,        23.420, |2008-03 ,        23.360, |2008-06 
2008-01-10 Th    p|p,     23.700, p|p|2008-01 ,        23.520, |2008-02 ,        23.590, |2008-03 ,        23.550, |2008-06 
2008-01-09 We    p|p,     22.810, p|p|2008-01 ,        22.620, |2008-02 ,        22.700, |2008-03 ,        22.650, |2008-06 
2008-01-08 Tu    p|p,     23.200, p|p|2008-01 ,        23.020, |2008-02 ,        23.100, |2008-03 ,        23.070, |2008-06 
2008-01-07 Mo    p|p,     23.690, p|p|2008-01 ,        23.510, |2008-02 ,        23.600, |2008-03 ,        23.560, |2008-06 
2008-01-04 Fr    p|p,     23.690, p|p|2008-01 ,        23.520, |2008-02 ,        23.600, |2008-03 ,        23.570, |2008-06 
2008-01-03 Th    p|p,     23.970, p|p|2008-01 ,        23.790, |2008-02 ,        23.880, |2008-03 ,        23.870, |2008-06 
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     32.040, d|d|2007-04 ,        31.940, |2007-05 ,        32.040, |2007-06 ,        32.200, |2007-09 
2007-04-06 Fr    d|d,     31.960, d|d|2007-04 ,        31.840, |2007-05 ,        31.940, |2007-06 ,        32.080, |2007-09 
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     31.090, d|d|2007-04 ,        30.960, |2007-05 ,        31.070, |2007-06 ,        31.200, |2007-09 
2007-04-03 Tu    d|d,     31.540, d|d|2007-04 ,        31.410, |2007-05 ,        31.520, |2007-06 ,        31.650, |2007-09 
2007-04-02 Mo    d|d,     30.910, d|d|2007-04 ,        30.790, |2007-05 ,        30.890, |2007-06 ,        31.020, |2007-09 
2007-03-30 Fr   p|dp,    30.720, p|dp|2007-04 ,        30.600, |2007-05 ,        30.700, |2007-06 ,        30.830, |2007-09 
2007-03-29 Th   p|dp,    30.970, p|dp|2007-04 ,        30.850, |2007-05 ,        30.960, |2007-06 ,        31.090, |2007-09 
2007-03-28 We   p|dp,    31.330, p|dp|2007-04 ,        31.210, |2007-05 ,        31.320, |2007-06 ,        31.460, |2007-09 
2007-03-27 Tu   p|dp,    32.290, p|dp|2007-04 ,        32.170, |2007-05 ,        32.290, |2007-06 ,        32.430, |2007-09 
2007-03-26 Mo   p|dp,    32.360, p|dp|2007-04 ,        32.250, |2007-05 ,        32.360, |2007-06 ,        32.500, |2007-09 
2007-03-23 Fr   p|dp,    32.100, p|dp|2007-04 ,        31.970, |2007-05 ,        32.080, |2007-06 ,        32.210, |2007-09 
2007-03-22 Th   p|dp,    30.420, p|dp|2007-04 ,        30.280, |2007-05 ,        30.380, |2007-06 ,        30.490, |2007-09 
2007-03-21 We    p|p,     30.080, p|p|2007-04 ,        29.940, |2007-05 ,        30.040, |2007-06 ,        30.130, |2007-09 
2007-03-20 Tu   p|dp,    29.480, p|dp|2007-04 ,        29.330, |2007-05 ,        29.420, |2007-06 ,        29.510, |2007-09 
2007-03-19 Mo   p|dp,    29.220, p|dp|2007-04 ,        29.070, |2007-05 ,        29.170, |2007-06 ,        29.260, |2007-09 
2007-03-16 Fr   p|dp,    29.170, p|dp|2007-03 ,        29.300, |2007-04 ,        29.260, |2007-06 ,        29.350, |2007-09 
2007-03-15 Th   p|dp,    29.380, p|dp|2007-03 ,        29.510, |2007-04 ,        29.470, |2007-06 ,        29.560, |2007-09 
2007-03-14 We   p|dp,    30.260, p|dp|2007-03 ,        30.390, |2007-04 ,        30.350, |2007-06 ,        30.450, |2007-09 
2007-03-13 Tu   p|dp,    30.530, p|dp|2007-03 ,        30.660, |2007-04 ,        30.620, |2007-06 ,        30.730, |2007-09 
2007-03-12 Mo   p|dp,    31.350, p|dp|2007-03 ,        31.480, |2007-04 ,        31.440, |2007-06 ,        31.560, |2007-09 
2007-03-09 Fr   p|dp,    31.020, p|dp|2007-03 ,        31.150, |2007-04 ,        31.110, |2007-06 ,        31.220, |2007-09 
2007-03-08 Th   p|dp,    31.090, p|dp|2007-03 ,        31.230, |2007-04 ,        31.190, |2007-06 ,        31.300, |2007-09 
2007-03-07 We   p|dp,    30.810, p|dp|2007-03 ,        30.940, |2007-04 ,        30.900, |2007-06 ,        31.000, |2007-09 
2007-03-06 Tu   p|dp,    31.170, p|dp|2007-03 ,        31.300, |2007-04 ,        31.260, |2007-06 ,        31.370, |2007-09 
2007-03-05 Mo   p|dp,    30.490, p|dp|2007-03 ,        30.620, |2007-04 ,        30.590, |2007-06 ,        30.690, |2007-09 
2007-03-02 Fr   p|dp,    30.680, p|dp|2007-03 ,        30.810, |2007-04 ,        30.780, |2007-06 ,        30.900, |2007-09 
2007-03-01 Th   p|dp,    31.600, p|dp|2007-03 ,        31.740, |2007-04 ,        31.710, |2007-06 ,        31.840, |2007-09 
2007-02-28 We   p|dp,    31.990, p|dp|2007-03 ,        32.140, |2007-04 ,        32.110, |2007-06 ,        32.250, |2007-09 
2007-02-27 Tu   p|dp,    32.220, p|dp|2007-03 ,        32.360, |2007-04 ,        32.360, |2007-06 ,        32.500, |2007-09 
2007-02-26 Mo   p|dp,    34.060, p|dp|2007-03 ,        34.210, |2007-04 ,        34.210, |2007-06 ,        34.380, |2007-09 
2007-02-23 Fr   p|dp,    34.350, p|dp|2007-03 ,        34.500, |2007-04 ,        34.500, |2007-06 ,        34.680, |2007-09 
2007-02-22 Th   p|dp,    34.720, p|dp|2007-03 ,        34.860, |2007-04 ,        34.880, |2007-06 ,        35.070, |2007-09 
2007-02-21 We   p|dp,    35.470, p|dp|2007-03 ,        35.610, |2007-04 ,        35.640, |2007-06 ,        35.840, |2007-09 
2007-02-20 Tu    p|p,     36.110, p|p|2007-03 ,        36.280, |2007-04 ,        36.290, |2007-06 ,        36.510, |2007-09 
2007-02-19 Mo    p|p,     36.330, p|p|2007-02 ,        36.450, |2007-03 ,        36.640, |2007-06 ,        36.860, |2007-09 
2007-02-16 Fr   p|dp,    36.330, p|dp|2007-02 ,        36.450, |2007-03 ,        36.640, |2007-06 ,        36.860, |2007-09 
2007-02-15 Th   p|dp,    36.430, p|dp|2007-02 ,        36.560, |2007-03 ,        36.750, |2007-06 ,        36.960, |2007-09 
2007-02-14 We   p|dp,    36.510, p|dp|2007-02 ,        36.640, |2007-03 ,        36.820, |2007-06 ,        37.030, |2007-09 
2007-02-13 Tu   p|dp,    36.320, p|dp|2007-02 ,        36.450, |2007-03 ,        36.640, |2007-06 ,        36.850, |2007-09 
2007-02-12 Mo    p|p,     35.490, p|p|2007-02 ,        35.610, |2007-03 ,        35.790, |2007-06 ,        36.000, |2007-09 
2007-02-09 Fr   p|dp,    35.790, p|dp|2007-02 ,        35.920, |2007-03 ,        36.100, |2007-06 ,        36.290, |2007-09 
2007-02-08 Th   p|dp,    33.580, p|dp|2007-02 ,        33.700, |2007-03 ,        33.850, |2007-06 ,        34.010, |2007-09 
2007-02-07 We    p|p,     33.470, p|p|2007-02 ,        33.600, |2007-03 ,        33.750, |2007-06 ,        33.920, |2007-09 
2007-02-06 Tu   p|dp,    33.220, p|dp|2007-02 ,        33.330, |2007-03 ,        33.470, |2007-06 ,        33.640, |2007-09 
2007-02-05 Mo   p|dp,    32.510, p|dp|2007-02 ,        32.610, |2007-03 ,        32.760, |2007-06 ,        32.920, |2007-09 
2007-02-02 Fr   p|dp,    32.790, p|dp|2007-02 ,        32.900, |2007-03 ,        33.040, |2007-06 ,        33.200, |2007-09 
2007-02-01 Th   p|dp,    32.840, p|dp|2007-02 ,        32.950, |2007-03 ,        33.090, |2007-06 ,        33.240, |2007-09 
2007-01-31 We    p|p,     32.650, p|p|2007-02 ,        32.760, |2007-03 ,        32.900, |2007-06 ,        33.040, |2007-09 
2007-01-30 Tu   p|dp,    32.460, p|dp|2007-02 ,        32.570, |2007-03 ,        32.700, |2007-06 ,        32.850, |2007-09 
2007-01-29 Mo    p|p,     32.510, p|p|2007-02 ,        32.610, |2007-03 ,        32.760, |2007-06 ,        32.920, |2007-09 
2007-01-26 Fr    p|p,     32.770, p|p|2007-02 ,        32.890, |2007-03 ,        33.030, |2007-06 ,        33.180, |2007-09 
2007-01-25 Th   p|dp,    32.970, p|dp|2007-02 ,        33.090, |2007-03 ,        33.240, |2007-06 ,        33.390, |2007-09 
2007-01-24 We   p|dp,    32.590, p|dp|2007-02 ,        32.690, |2007-03 ,        32.820, |2007-06 ,        32.950, |2007-09 
2007-01-23 Tu   p|dp,    31.750, p|dp|2007-02 ,        31.850, |2007-03 ,        31.970, |2007-06 ,        32.100, |2007-09 
2007-01-22 Mo   p|dp,    32.200, p|dp|2007-02 ,        32.310, |2007-03 ,        32.440, |2007-06 ,        32.570, |2007-09 
2007-01-19 Fr    p|p,     31.540, p|p|2007-01 ,        31.400, |2007-02 ,        31.510, |2007-03 ,        31.610, |2007-06 
2007-01-18 Th   p|dp,    30.800, p|dp|2007-01 ,        30.650, |2007-02 ,        30.760, |2007-03 ,        30.860, |2007-06 
2007-01-17 We   p|dp,    30.860, p|dp|2007-01 ,        30.720, |2007-02 ,        30.830, |2007-03 ,        30.920, |2007-06 
2007-01-16 Tu    p|p,     30.900, p|p|2007-01 ,        30.760, |2007-02 ,        30.850, |2007-03 ,        30.960, |2007-06 
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr   p|dp,    30.770, p|dp|2007-01 ,        30.620, |2007-02 ,        30.730, |2007-03 ,        30.830, |2007-06 
2007-01-11 Th   p|dp,    30.880, p|dp|2007-01 ,        30.740, |2007-02 ,        30.840, |2007-03 ,        30.950, |2007-06 
2007-01-10 We   p|dp,    30.630, p|dp|2007-01 ,        30.490, |2007-02 ,        30.590, |2007-03 ,        30.690, |2007-06 
2007-01-09 Tu   p|dp,    30.800, p|dp|2007-01 ,        30.660, |2007-02 ,        30.770, |2007-03 ,        30.870, |2007-06 
2007-01-08 Mo    p|p,     30.610, p|p|2007-01 ,        30.480, |2007-02 ,        30.570, |2007-03 ,        30.680, |2007-06 
2007-01-05 Fr    p|p,     30.290, p|p|2007-01 ,        30.140, |2007-02 ,        30.240, |2007-03 ,        30.340, |2007-06 
2007-01-04 Th   p|dp,    29.700, p|dp|2007-01 ,        29.550, |2007-02 ,        29.650, |2007-03 ,        29.730, |2007-06 
2007-01-03 We    p|p,     29.490, p|p|2007-01 ,        29.350, |2007-02 ,        29.440, |2007-03 ,        29.520, |2007-06 
2007-01-02 Tu   p|dp,    30.800, p|dp|2007-01 ,        30.660, |2007-02 ,        30.760, |2007-03 ,        30.860, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr   p|dp,    30.800, p|dp|2007-01 ,        30.660, |2007-02 ,        30.760, |2007-03 ,        30.860, |2007-06 
2006-12-28 Th   p|dp,    30.700, p|dp|2007-01 ,        30.560, |2007-02 ,        30.660, |2007-03 ,        30.750, |2007-06 
2006-12-27 We   p|dp,    30.670, p|dp|2007-01 ,        30.540, |2007-02 ,        30.640, |2007-03 ,        30.720, |2007-06 
2006-12-26 Tu   p|dp,    29.860, p|dp|2007-01 ,        29.720, |2007-02 ,        29.820, |2007-03 ,        29.900, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr   p|dp,    29.520, p|dp|2007-01 ,        29.370, |2007-02 ,        29.470, |2007-03 ,        29.550, |2007-06 
2006-12-21 Th   p|dp,    29.750, p|dp|2007-01 ,        29.610, |2007-02 ,        29.700, |2007-03 ,        29.780, |2007-06 
2006-12-20 We   p|dp,    29.680, p|dp|2007-01 ,        29.540, |2007-02 ,        29.640, |2007-03 ,        29.710, |2007-06 
2006-12-19 Tu    p|p,     29.400, p|p|2007-01 ,        29.260, |2007-02 ,        29.360, |2007-03 ,        29.440, |2007-06 
2006-12-18 Mo   p|dp,    29.420, p|dp|2007-01 ,        29.280, |2007-02 ,        29.380, |2007-03 ,        29.460, |2007-06 
2006-12-15 Fr   p|dp,    29.260, p|dp|2006-12 ,        29.400, |2007-01 ,        29.350, |2007-03 ,        29.430, |2007-06 
2006-12-14 Th   p|dp,    29.760, p|dp|2006-12 ,        29.890, |2007-01 ,        29.870, |2007-03 ,        29.950, |2007-06 
2006-12-13 We   p|dp,    29.460, p|dp|2006-12 ,        29.590, |2007-01 ,        29.560, |2007-03 ,        29.640, |2007-06 
2006-12-12 Tu    p|p,     29.870, p|p|2006-12 ,        30.010, |2007-01 ,        29.980, |2007-03 ,        30.070, |2007-06 
2006-12-11 Mo   p|dp,    30.000, p|dp|2006-12 ,        30.140, |2007-01 ,        30.110, |2007-03 ,        30.190, |2007-06 
2006-12-08 Fr   p|dp,    29.580, p|dp|2006-12 ,        29.710, |2007-01 ,        29.670, |2007-03 ,        29.740, |2007-06 
2006-12-07 Th   p|dp,    29.080, p|dp|2006-12 ,        29.210, |2007-01 ,        29.170, |2007-03 ,        29.240, |2007-06 
2006-12-06 We   p|dp,    29.400, p|dp|2006-12 ,        29.540, |2007-01 ,        29.500, |2007-03 ,        29.570, |2007-06 
2006-12-05 Tu   p|dp,    30.250, p|dp|2006-12 ,        30.380, |2007-01 ,        30.350, |2007-03 ,        30.420, |2007-06 
2006-12-04 Mo   p|dp,    29.860, p|dp|2006-12 ,        29.990, |2007-01 ,        29.960, |2007-03 ,        30.030, |2007-06 
2006-12-01 Fr   p|dp,    29.750, p|dp|2006-12 ,        29.880, |2007-01 ,        29.840, |2007-03 ,        29.910, |2007-06 
2006-11-30 Th   p|dp,    29.290, p|dp|2006-12 ,        29.420, |2007-01 ,        29.370, |2007-03 ,        29.440, |2007-06 
2006-11-29 We   p|dp,    29.620, p|dp|2006-12 ,        29.750, |2007-01 ,        29.700, |2007-03 ,        29.770, |2007-06 
2006-11-28 Tu   p|dp,    30.020, p|dp|2006-12 ,        30.150, |2007-01 ,        30.110, |2007-03 ,        30.180, |2007-06 
2006-11-27 Mo   p|dp,    30.450, p|dp|2006-12 ,        30.580, |2007-01 ,        30.540, |2007-03 ,        30.630, |2007-06 
2006-11-24 Fr   p|dp,    31.330, p|dp|2006-12 ,        31.460, |2007-01 ,        31.420, |2007-03 ,        31.510, |2007-06 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We   p|dp,    31.170, p|dp|2006-12 ,        31.300, |2007-01 ,        31.260, |2007-03 ,        31.360, |2007-06 
2006-11-21 Tu   p|dp,    32.720, p|dp|2006-12 ,        32.860, |2007-01 ,        32.840, |2007-03 ,        32.950, |2007-06 
2006-11-20 Mo   p|dp,    34.280, p|dp|2006-12 ,        34.440, |2007-01 ,        34.420, |2007-03 ,        34.540, |2007-06 
2006-11-17 Fr   p|dp,    35.380, p|dp|2006-11 ,        35.510, |2006-12 ,        35.630, |2007-03 ,        35.760, |2007-06 
2006-11-16 Th   p|dp,    35.520, p|dp|2006-11 ,        35.640, |2006-12 ,        35.770, |2007-03 ,        35.900, |2007-06 
2006-11-15 We   p|dp,    35.380, p|dp|2006-11 ,        35.500, |2006-12 ,        35.610, |2007-03 ,        35.750, |2007-06 
2006-11-14 Tu   p|dp,    35.280, p|dp|2006-11 ,        35.400, |2006-12 ,        35.500, |2007-03 ,        35.630, |2007-06 
2006-11-13 Mo   p|dp,    34.860, p|dp|2006-11 ,        34.970, |2006-12 ,        35.070, |2007-03 ,        35.180, |2007-06 
2006-11-10 Fr   p|dp,    34.400, p|dp|2006-11 ,        34.510, |2006-12 ,        34.590, |2007-03 ,        34.700, |2007-06 
2006-11-09 Th   p|dp,    34.320, p|dp|2006-11 ,        34.420, |2006-12 ,        34.500, |2007-03 ,        34.610, |2007-06 
2006-11-08 We    p|p,     34.360, p|p|2006-11 ,        34.460, |2006-12 ,        34.540, |2007-03 ,        34.650, |2007-06 
2006-11-07 Tu   p|dp,    34.400, p|dp|2006-11 ,        34.520, |2006-12 ,        34.590, |2007-03 ,        34.690, |2007-06 
2006-11-06 Mo    p|p,     34.490, p|p|2006-11 ,        34.600, |2006-12 ,        34.670, |2007-03 ,        34.780, |2007-06 
2006-11-03 Fr   p|dp,    33.990, p|dp|2006-11 ,        34.100, |2006-12 ,        34.160, |2007-03 ,        34.270, |2007-06 
2006-11-02 Th   p|dp,    34.450, p|dp|2006-11 ,        34.540, |2006-12 ,        34.630, |2007-03 ,        34.720, |2007-06 
2006-11-01 We    p|p,     34.460, p|p|2006-11 ,        34.570, |2006-12 ,        34.650, |2007-03 ,        34.760, |2007-06 
2006-10-31 Tu   p|dp,    34.750, p|dp|2006-11 ,        34.860, |2006-12 ,        34.950, |2007-03 ,        35.060, |2007-06 
2006-10-30 Mo   p|dp,    34.430, p|dp|2006-11 ,        34.540, |2006-12 ,        34.630, |2007-03 ,        34.740, |2007-06 
2006-10-27 Fr   p|dp,    33.760, p|dp|2006-11 ,        33.880, |2006-12 ,        33.970, |2007-03 ,        34.080, |2007-06 
2006-10-26 Th   p|dp,    34.210, p|dp|2006-11 ,        34.330, |2006-12 ,        34.440, |2007-03 ,        34.570, |2007-06 
2006-10-25 We   p|dp,    34.570, p|dp|2006-11 ,        34.690, |2006-12 ,        34.790, |2007-03 ,        34.940, |2007-06 
2006-10-24 Tu   p|dp,    36.110, p|dp|2006-11 ,        36.240, |2006-12 ,        36.380, |2007-03 ,        36.540, |2007-06 
2006-10-23 Mo   p|dp,    35.040, p|dp|2006-11 ,        35.150, |2006-12 ,        35.280, |2007-03 ,        35.420, |2007-06 
2006-10-20 Fr   p|dp,    33.340, p|dp|2006-10 ,        33.200, |2006-11 ,        33.320, |2006-12 ,        33.440, |2007-03 
2006-10-19 Th   p|dp,    32.920, p|dp|2006-10 ,        32.790, |2006-11 ,        32.920, |2006-12 ,        32.960, |2007-03 
2006-10-18 We   p|dp,    32.490, p|dp|2006-10 ,        32.360, |2006-11 ,        32.500, |2006-12 ,        32.450, |2007-03 
2006-10-17 Tu   p|dp,    32.360, p|dp|2006-10 ,        32.250, |2006-11 ,        32.380, |2006-12 ,        32.320, |2007-03 
2006-10-16 Mo   p|dp,    32.490, p|dp|2006-10 ,        32.380, |2006-11 ,        32.500, |2006-12 ,        32.460, |2007-03 
2006-10-13 Fr   p|dp,    32.900, p|dp|2006-10 ,        32.670, |2006-11 ,        32.940, |2006-12 ,        32.890, |2007-03 
2006-10-12 Th   p|dp,    32.670, p|dp|2006-10 ,        32.440, |2006-11 ,        32.690, |2006-12 ,        32.650, |2007-03 
2006-10-11 We   p|dp,    32.070, p|dp|2006-10 ,        31.840, |2006-11 ,        32.110, |2006-12 ,        32.040, |2007-03 
2006-10-10 Tu   p|dp,    31.840, p|dp|2006-10 ,        31.610, |2006-11 ,        31.880, |2006-12 ,        31.820, |2007-03 
2006-10-09 Mo   p|dp,    31.460, p|dp|2006-10 ,        31.220, |2006-11 ,        31.410, |2006-12 ,        31.410, |2007-03 
2006-10-06 Fr   p|dp,    30.960, p|dp|2006-10 ,        30.730, |2006-11 ,        30.990, |2006-12 ,        30.940, |2007-03 
2006-10-05 Th    p|p,     33.240, p|p|2006-10 ,        33.010, |2006-11 ,        33.290, |2006-12 ,        33.240, |2007-03 
2006-10-04 We   p|dp,    33.290, p|dp|2006-10 ,        33.080, |2006-11 ,        33.320, |2006-12 ,        33.260, |2007-03 
2006-10-03 Tu   p|dp,    33.380, p|dp|2006-10 ,        33.150, |2006-11 ,        33.400, |2006-12 ,        33.290, |2007-03 
2006-10-02 Mo    p|p,     33.400, p|p|2006-10 ,        33.170, |2006-11 ,        33.510, |2006-12 ,        33.390, |2007-03 
2006-09-29 Fr   p|dp,    33.180, p|dp|2006-10 ,        32.900, |2006-11 ,        33.270, |2006-12 ,        33.060, |2007-03 
2006-09-28 Th   p|dp,    32.960, p|dp|2006-10 ,        32.710, |2006-11 ,        33.040, |2006-12 ,        32.930, |2007-03 
2006-09-27 We    p|p,     32.220, p|p|2006-10 ,        31.970, |2006-11 ,        32.290, |2006-12 ,        32.150, |2007-03 
2006-09-26 Tu   p|dp,    31.070, p|dp|2006-10 ,        30.810, |2006-11 ,        31.150, |2006-12 ,        31.000, |2007-03 
2006-09-25 Mo    p|p,     30.580, p|p|2006-10 ,        30.320, |2006-11 ,        30.640, |2006-12 ,        30.530, |2007-03 
2006-09-22 Fr    p|p,     30.530, p|p|2006-10 ,        30.270, |2006-11 ,        30.610, |2006-12 ,        30.420, |2007-03 
2006-09-21 Th   p|dp,    30.860, p|dp|2006-10 ,        30.600, |2006-11 ,        30.940, |2006-12 ,        30.820, |2007-03 
2006-09-20 We   p|dp,    31.680, p|dp|2006-10 ,        31.430, |2006-11 ,        31.750, |2006-12 ,        31.510, |2007-03 
2006-09-19 Tu   p|dp,    31.360, p|dp|2006-10 ,        31.100, |2006-11 ,        31.410, |2006-12 ,        31.210, |2007-03 
2006-09-18 Mo   p|dp,    31.420, p|dp|2006-10 ,        31.170, |2006-11 ,        31.510, |2006-12 ,        31.270, |2007-03 
2006-09-15 Fr   p|dp,    31.720, p|dp|2006-09 ,        31.780, |2006-10 ,        31.750, |2006-12 ,        31.650, |2007-03 
2006-09-14 Th   p|dp,    32.960, p|dp|2006-09 ,        33.030, |2006-10 ,        33.010, |2006-12 ,        32.940, |2007-03 
2006-09-13 We   p|dp,    33.280, p|dp|2006-09 ,        33.400, |2006-10 ,        33.380, |2006-12 ,        33.330, |2007-03 
2006-09-12 Tu    p|p,     33.170, p|p|2006-09 ,        33.330, |2006-10 ,        33.320, |2006-12 ,        33.240, |2007-03 
2006-09-11 Mo   p|dp,    31.820, p|dp|2006-09 ,        31.980, |2006-10 ,        31.940, |2006-12 ,        31.850, |2007-03 
2006-09-08 Fr   p|dp,    32.180, p|dp|2006-09 ,        32.250, |2006-10 ,        32.290, |2006-12 ,        32.500, |2007-03 
2006-09-07 Th   p|dp,    31.440, p|dp|2006-09 ,        31.360, |2006-10 ,        31.550, |2006-12 ,        31.390, |2007-03 
2006-09-06 We   p|dp,    31.070, p|dp|2006-09 ,        31.000, |2006-10 ,        31.120, |2006-12 ,        31.090, |2007-03 
2006-09-05 Tu   p|dp,    30.470, p|dp|2006-09 ,        30.640, |2006-10 ,        30.440, |2006-12 ,        30.490, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr   p|dp,    30.160, p|dp|2006-09 ,        30.130, |2006-10 ,        30.160, |2006-12 ,        29.790, |2007-03 
2006-08-31 Th   p|dp,    29.030, p|dp|2006-09 ,        29.020, |2006-10 ,        29.010, |2006-12 ,        28.670, |2007-03 
2006-08-30 We   p|dp,    29.190, p|dp|2006-09 ,        29.140, |2006-10 ,        29.140, |2006-12 ,        28.780, |2007-03 
2006-08-29 Tu   p|dp,    29.370, p|dp|2006-09 ,        29.340, |2006-10 ,        29.340, |2006-12 ,        28.990, |2007-03 
2006-08-28 Mo   p|dp,    29.350, p|dp|2006-09 ,        29.280, |2006-10 ,        29.290, |2006-12 ,        28.940, |2007-03 
2006-08-25 Fr   p|dp,    29.280, p|dp|2006-09 ,        29.220, |2006-10 ,        29.220, |2006-12 ,        28.870, |2007-03 
2006-08-24 Th   p|dp,    29.820, p|dp|2006-09 ,        29.770, |2006-10 ,        29.770, |2006-12 ,        29.390, |2007-03 
2006-08-23 We   p|dp,    30.160, p|dp|2006-09 ,        30.110, |2006-10 ,        30.110, |2006-12 ,        29.770, |2007-03 
2006-08-22 Tu   p|dp,    30.870, p|dp|2006-09 ,        30.850, |2006-10 ,        30.830, |2006-12 ,        30.500, |2007-03 
2006-08-21 Mo   p|dp,    30.550, p|dp|2006-09 ,        30.520, |2006-10 ,        30.500, |2006-12 ,        30.170, |2007-03 
2006-08-18 Fr    p|p,     30.550, p|p|2006-08 ,        30.550, |2006-09 ,        30.490, |2006-12 ,        30.120, |2007-03 
2006-08-17 Th   p|dp,    30.510, p|dp|2006-08 ,        30.580, |2006-09 ,        30.520, |2006-12 ,        30.180, |2007-03 
2006-08-16 We   p|dp,    30.900, p|dp|2006-08 ,        30.960, |2006-09 ,        30.890, |2006-12 ,        30.570, |2007-03 
2006-08-15 Tu   p|dp,    30.450, p|dp|2006-08 ,        30.520, |2006-09 ,        30.450, |2006-12 ,        30.120, |2007-03 
2006-08-14 Mo   p|dp,    30.090, p|dp|2006-08 ,        30.170, |2006-09 ,        30.060, |2006-12 ,        29.590, |2007-03 
2006-08-11 Fr   p|dp,    30.080, p|dp|2006-08 ,        30.150, |2006-09 ,        30.040, |2006-12 ,        29.440, |2007-03 
2006-08-10 Th   p|dp,    30.500, p|dp|2006-08 ,        30.570, |2006-09 ,        30.460, |2006-12 ,        29.990, |2007-03 
2006-08-09 We   p|dp,    30.730, p|dp|2006-08 ,        30.810, |2006-09 ,        30.700, |2006-12 ,        30.100, |2007-03 
2006-08-08 Tu   p|dp,    30.820, p|dp|2006-08 ,        30.910, |2006-09 ,        30.790, |2006-12 ,        30.200, |2007-03 
2006-08-07 Mo   p|dp,    31.070, p|dp|2006-08 ,        31.150, |2006-09 ,        31.030, |2006-12 ,        30.440, |2007-03 
2006-08-04 Fr   p|dp,    30.770, p|dp|2006-08 ,        30.850, |2006-09 ,        30.730, |2006-12 ,        30.130, |2007-03 
2006-08-03 Th    d|d,     30.840, d|d|2006-08 ,        30.930, |2006-09 ,        30.800, |2006-12 ,        30.340, |2007-03 
2006-08-02 We    d|d,     31.260, d|d|2006-08 ,        31.340, |2006-09 ,        31.220, |2006-12 ,        30.630, |2007-03 
2006-08-01 Tu    d|d,     31.030, d|d|2006-08 ,        31.110, |2006-09 ,        30.970, |2006-12 ,        30.520, |2007-03 
2006-07-31 Mo    d|d,     31.880, d|d|2006-08 ,        31.940, |2006-09 ,        31.820, |2006-12 ,        31.390, |2007-03 
2006-07-28 Fr    d|d,     32.070, d|d|2006-08 ,        32.130, |2006-09 ,        32.000, |2006-12 ,        31.450, |2007-03 
2006-07-27 Th    d|d,     31.810, d|d|2006-08 ,        31.710, |2006-09 ,        31.740, |2006-12 ,        31.170, |2007-03 
2006-07-26 We    d|d,     31.750, d|d|2006-08 ,        31.780, |2006-09 ,        31.650, |2006-12 ,        31.290, |2007-03 
2006-07-25 Tu    d|d,     30.370, d|d|2006-08 ,        30.410, |2006-09 ,        30.260, |2006-12 ,        29.890, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     28.980, d|d|2006-07 ,        28.730, |2006-08 ,        28.760, |2006-09 ,        28.620, |2006-12 
2006-07-20 Th    d|d,     28.510, d|d|2006-07 ,        28.310, |2006-08 ,        28.350, |2006-09 ,        28.150, |2006-12 
2006-07-19 We    d|d,     28.470, d|d|2006-07 ,        28.260, |2006-08 ,        28.300, |2006-09 ,        28.100, |2006-12 
2006-07-18 Tu    d|d,     27.620, d|d|2006-07 ,        27.410, |2006-08 ,        27.460, |2006-09 ,        27.240, |2006-12 
2006-07-17 Mo    d|d,     27.580, d|d|2006-07 ,        27.390, |2006-08 ,        27.430, |2006-09 ,        27.210, |2006-12 
2006-07-14 Fr    d|d,     27.360, d|d|2006-07 ,        27.150, |2006-08 ,        27.160, |2006-09 ,        26.960, |2006-12 
2006-07-13 Th    d|d,     28.270, d|d|2006-07 ,        28.100, |2006-08 ,        28.110, |2006-09 ,        27.890, |2006-12 
2006-07-12 We    d|d,     29.580, d|d|2006-07 ,        29.400, |2006-08 ,        29.370, |2006-09 ,        29.210, |2006-12 
2006-07-11 Tu    d|d,     29.460, d|d|2006-07 ,        29.260, |2006-08 ,        29.250, |2006-09 ,        29.080, |2006-12 
2006-07-10 Mo    d|d,     29.320, d|d|2006-07 ,        29.130, |2006-08 ,        29.110, |2006-09 ,        28.940, |2006-12 
2006-07-07 Fr    d|d,     29.460, d|d|2006-07 ,        29.270, |2006-08 ,        29.320, |2006-09 ,        29.150, |2006-12 
2006-07-06 Th    d|d,     29.160, d|d|2006-07 ,        28.990, |2006-08 ,        29.050, |2006-09 ,        28.960, |2006-12 
2006-07-05 We   p|dp,    29.400, p|dp|2006-07 ,        29.220, |2006-08 ,        29.270, |2006-09 ,        29.190, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo   p|dp,    29.410, p|dp|2006-07 ,        29.290, |2006-08 ,        29.410, |2006-09 ,        29.400, |2006-12 
2006-06-30 Fr   p|dp,    29.820, p|dp|2006-07 ,        29.700, |2006-08 ,        29.820, |2006-09 ,        29.940, |2006-12 
2006-06-29 Th   p|dp,    27.430, p|dp|2006-07 ,        27.280, |2006-08 ,        27.400, |2006-09 ,        27.480, |2006-12 
2006-06-28 We   p|dp,    26.610, p|dp|2006-07 ,        26.470, |2006-08 ,        26.580, |2006-09 ,        26.660, |2006-12 
2006-06-27 Tu   p|dp,    25.880, p|dp|2006-07 ,        25.740, |2006-08 ,        25.850, |2006-09 ,        25.920, |2006-12 
2006-06-26 Mo   p|dp,    27.680, p|dp|2006-07 ,        27.540, |2006-08 ,        27.660, |2006-09 ,        27.760, |2006-12 
2006-06-23 Fr   p|dp,    26.980, p|dp|2006-07 ,        26.840, |2006-08 ,        26.950, |2006-09 ,        27.040, |2006-12 
2006-06-22 Th   p|dp,    27.180, p|dp|2006-07 ,        27.040, |2006-08 ,        27.140, |2006-09 ,        27.260, |2006-12 
2006-06-21 We    p|p,     26.220, p|p|2006-07 ,        26.070, |2006-08 ,        26.170, |2006-09 ,        26.240, |2006-12 
2006-06-20 Tu   p|dp,    25.690, p|dp|2006-07 ,        25.560, |2006-08 ,        25.660, |2006-09 ,        25.730, |2006-12 
2006-06-19 Mo   p|dp,    26.350, p|dp|2006-07 ,        26.210, |2006-08 ,        26.320, |2006-09 ,        26.400, |2006-12 
2006-06-16 Fr   p|dp,    25.600, p|dp|2006-06 ,        25.580, |2006-07 ,        25.570, |2006-09 ,        25.640, |2006-12 
2006-06-15 Th   p|dp,    25.500, p|dp|2006-06 ,        25.560, |2006-07 ,        25.540, |2006-09 ,        25.620, |2006-12 
2006-06-14 We   p|dp,    25.250, p|dp|2006-06 ,        25.330, |2006-07 ,        25.270, |2006-09 ,        25.340, |2006-12 
2006-06-13 Tu   p|dp,    25.250, p|dp|2006-06 ,        25.300, |2006-07 ,        25.280, |2006-09 ,        25.360, |2006-12 
2006-06-12 Mo   p|dp,    25.730, p|dp|2006-06 ,        25.970, |2006-07 ,        25.750, |2006-09 ,        25.820, |2006-12 
2006-06-09 Fr   p|dp,    25.280, p|dp|2006-06 ,        25.350, |2006-07 ,        25.320, |2006-09 ,        25.380, |2006-12 
2006-06-08 Th   p|dp,    24.760, p|dp|2006-06 ,        24.820, |2006-07 ,        24.790, |2006-09 ,        24.840, |2006-12 
2006-06-07 We   p|dp,    24.930, p|dp|2006-06 ,        24.990, |2006-07 ,        24.950, |2006-09 ,        25.010, |2006-12 
2006-06-06 Tu   p|dp,    25.150, p|dp|2006-06 ,        25.210, |2006-07 ,        25.180, |2006-09 ,        25.240, |2006-12 
2006-06-05 Mo   p|dp,    26.010, p|dp|2006-06 ,        26.080, |2006-07 ,        26.060, |2006-09 ,        26.140, |2006-12 
2006-06-02 Fr   p|dp,    26.450, p|dp|2006-06 ,        26.520, |2006-07 ,        26.500, |2006-09 ,        26.580, |2006-12 
2006-06-01 Th   p|dp,    26.890, p|dp|2006-06 ,        26.960, |2006-07 ,        26.930, |2006-09 ,        27.030, |2006-12 
2006-05-31 We   p|dp,    26.950, p|dp|2006-06 ,        27.020, |2006-07 ,        27.000, |2006-09 ,        27.080, |2006-12 
2006-05-30 Tu   p|dp,    26.570, p|dp|2006-06 ,        26.650, |2006-07 ,        26.630, |2006-09 ,        26.740, |2006-12 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr   p|dp,    28.080, p|dp|2006-06 ,        28.160, |2006-07 ,        28.140, |2006-09 ,        28.250, |2006-12 
2006-05-25 Th   p|dp,    27.870, p|dp|2006-06 ,        27.950, |2006-07 ,        27.930, |2006-09 ,        28.030, |2006-12 
2006-05-24 We   p|dp,    26.570, p|dp|2006-06 ,        26.680, |2006-07 ,        26.620, |2006-09 ,        26.430, |2006-12 
2006-05-23 Tu   p|dp,    24.500, p|dp|2006-06 ,        24.590, |2006-07 ,        24.530, |2006-09 ,        24.570, |2006-12 
2006-05-22 Mo   p|dp,    24.490, p|dp|2006-06 ,        24.660, |2006-07 ,        24.530, |2006-09 ,        24.530, |2006-12 
2006-05-19 Fr   p|dp,    24.720, p|dp|2006-05 ,        24.740, |2006-06 ,        24.780, |2006-09 ,        24.820, |2006-12 
2006-05-18 Th   p|dp,    24.030, p|dp|2006-05 ,        24.090, |2006-06 ,        24.110, |2006-09 ,        24.150, |2006-12 
2006-05-17 We   p|dp,    24.430, p|dp|2006-05 ,        24.470, |2006-06 ,        24.520, |2006-09 ,        24.570, |2006-12 
2006-05-16 Tu   p|dp,    25.580, p|dp|2006-05 ,        25.570, |2006-06 ,        25.820, |2006-09 ,        25.810, |2006-12 
2006-05-15 Mo   p|dp,    26.180, p|dp|2006-05 ,        26.260, |2006-06 ,        26.370, |2006-09 ,        26.380, |2006-12 
2006-05-12 Fr   p|dp,    26.000, p|dp|2006-05 ,        26.090, |2006-06 ,        26.180, |2006-09 ,        26.320, |2006-12 
2006-05-11 Th   p|dp,    25.810, p|dp|2006-05 ,        25.790, |2006-06 ,        25.980, |2006-09 ,        25.970, |2006-12 
2006-05-10 We   p|dp,    26.530, p|dp|2006-05 ,        26.610, |2006-06 ,        26.710, |2006-09 ,        26.830, |2006-12 
2006-05-09 Tu   p|dp,    25.600, p|dp|2006-05 ,        25.690, |2006-06 ,        25.780, |2006-09 ,        25.820, |2006-12 
2006-05-08 Mo   p|dp,    23.350, p|dp|2006-05 ,        23.430, |2006-06 ,        23.490, |2006-09 ,        23.590, |2006-12 
2006-05-05 Fr   p|dp,    22.970, p|dp|2006-05 ,        23.050, |2006-06 ,        23.100, |2006-09 ,        23.200, |2006-12 
2006-05-04 Th   p|dp,    22.380, p|dp|2006-05 ,        22.450, |2006-06 ,        22.500, |2006-09 ,        22.520, |2006-12 
2006-05-03 We   p|dp,    22.250, p|dp|2006-05 ,        22.320, |2006-06 ,        22.360, |2006-09 ,        22.400, |2006-12 
2006-05-02 Tu   p|dp,    22.990, p|dp|2006-05 ,        23.070, |2006-06 ,        23.120, |2006-09 ,        23.220, |2006-12 
2006-05-01 Mo   p|dp,    22.510, p|dp|2006-05 ,        22.580, |2006-06 ,        22.630, |2006-09 ,        22.510, |2006-12 
2006-04-28 Fr    p|p,     22.730, p|p|2006-05 ,        22.810, |2006-06 ,        22.850, |2006-09 ,        22.840, |2006-12 
2006-04-27 Th   p|dp,    23.010, p|dp|2006-05 ,        23.090, |2006-06 ,        23.140, |2006-09 ,        23.240, |2006-12 
2006-04-26 We   p|dp,    22.930, p|dp|2006-05 ,        23.000, |2006-06 ,        23.050, |2006-09 ,        23.060, |2006-12 
2006-04-25 Tu   p|dp,    21.240, p|dp|2006-05 ,        21.300, |2006-06 ,        21.330, |2006-09 ,        21.340, |2006-12 
2006-04-24 Mo   p|dp,    21.260, p|dp|2006-05 ,        21.330, |2006-06 ,        21.360, |2006-09 ,        21.380, |2006-12 
2006-04-21 Fr    p|p,     21.800, p|p|2006-04 ,        21.600, |2006-05 ,        21.670, |2006-06 ,        21.690, |2006-09 
2006-04-20 Th   p|dp,    22.590, p|dp|2006-04 ,        22.410, |2006-05 ,        22.460, |2006-06 ,        22.510, |2006-09 
2006-04-19 We   p|dp,    20.590, p|dp|2006-04 ,        20.390, |2006-05 ,        20.440, |2006-06 ,        20.640, |2006-09 
2006-04-18 Tu    p|p,     20.540, p|p|2006-04 ,        20.340, |2006-05 ,        20.400, |2006-06 ,        20.400, |2006-09 
2006-04-17 Mo    p|p,     20.060, p|p|2006-04 ,        19.850, |2006-05 ,        19.890, |2006-06 ,        19.780, |2006-09 
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th    p|p,     20.410, p|p|2006-04 ,        20.200, |2006-05 ,        20.260, |2006-06 ,        20.300, |2006-09 
2006-04-12 We    p|p,     20.060, p|p|2006-04 ,        19.860, |2006-05 ,        19.910, |2006-06 ,        19.910, |2006-09 
2006-04-11 Tu    p|p,     19.220, p|p|2006-04 ,        19.010, |2006-05 ,        19.050, |2006-06 ,        19.040, |2006-09 
2006-04-10 Mo    p|p,     19.410, p|p|2006-04 ,        19.210, |2006-05 ,        19.250, |2006-06 ,        19.240, |2006-09 
2006-04-07 Fr    p|p,     19.560, p|p|2006-04 ,        19.350, |2006-05 ,        19.390, |2006-06 ,        19.390, |2006-09 
2006-04-06 Th    p|p,     19.590, p|p|2006-04 ,        19.380, |2006-05 ,        19.430, |2006-06 ,        19.430, |2006-09 
2006-04-05 We    p|p,     19.880, p|p|2006-04 ,        19.670, |2006-05 ,        19.720, |2006-06 ,        19.720, |2006-09 
2006-04-04 Tu    p|p,     19.580, p|p|2006-04 ,        19.370, |2006-05 ,        19.430, |2006-06 ,        19.420, |2006-09 
2006-04-03 Mo    p|p,     20.200, p|p|2006-04 ,        20.000, |2006-05 ,        20.050, |2006-06 ,        20.060, |2006-09 
2006-03-31 Fr   p|dp,    21.340, p|dp|2006-04 ,        21.050, |2006-05 ,        21.190, |2006-06 ,        21.210, |2006-09 
2006-03-30 Th    p|p,     21.120, p|p|2006-04 ,        20.910, |2006-05 ,        20.970, |2006-06 ,        20.990, |2006-09 
2006-03-29 We   p|dp,    22.170, p|dp|2006-04 ,        21.970, |2006-05 ,        22.010, |2006-06 ,        22.050, |2006-09 
2006-03-28 Tu   p|dp,    22.800, p|dp|2006-04 ,        22.580, |2006-05 ,        22.630, |2006-06 ,        22.670, |2006-09 
2006-03-27 Mo   p|dp,    23.000, p|dp|2006-04 ,        22.780, |2006-05 ,        22.840, |2006-06 ,        22.880, |2006-09 
2006-03-24 Fr   p|dp,    22.730, p|dp|2006-04 ,        22.540, |2006-05 ,        22.590, |2006-06 ,        22.610, |2006-09 
2006-03-23 Th   p|dp,    22.080, p|dp|2006-04 ,        21.890, |2006-05 ,        21.900, |2006-06 ,        21.760, |2006-09 
2006-03-22 We    p|p,     22.080, p|p|2006-04 ,        21.870, |2006-05 ,        21.910, |2006-06 ,        21.760, |2006-09 
2006-03-21 Tu   p|dp,    22.010, p|dp|2006-04 ,        21.810, |2006-05 ,        21.840, |2006-06 ,        21.690, |2006-09 
2006-03-20 Mo    p|p,     20.910, p|p|2006-04 ,        20.690, |2006-05 ,        20.720, |2006-06 ,        20.540, |2006-09 
2006-03-17 Fr   p|dp,    21.130, p|dp|2006-03 ,        21.180, |2006-04 ,        21.000, |2006-05 ,        21.000, |2006-06 
2006-03-16 Th   p|dp,    22.200, p|dp|2006-03 ,        22.290, |2006-04 ,        22.100, |2006-05 ,        22.120, |2006-06 
2006-03-15 We   p|dp,    21.500, p|dp|2006-03 ,        21.520, |2006-04 ,        21.290, |2006-05 ,        21.300, |2006-06 
2006-03-14 Tu    p|p,     21.080, p|p|2006-03 ,        21.140, |2006-04 ,        20.940, |2006-05 ,        20.950, |2006-06 
2006-03-13 Mo   p|dp,    21.260, p|dp|2006-03 ,        21.350, |2006-04 ,        21.160, |2006-05 ,        21.170, |2006-06 
2006-03-10 Fr   p|dp,    21.580, p|dp|2006-03 ,        21.660, |2006-04 ,        21.490, |2006-05 ,        21.490, |2006-06 
2006-03-09 Th   p|dp,    21.310, p|dp|2006-03 ,        21.390, |2006-04 ,        21.220, |2006-05 ,        21.220, |2006-06 
2006-03-08 We    p|p,     20.460, p|p|2006-03 ,        20.520, |2006-04 ,        20.330, |2006-05 ,        20.340, |2006-06 
2006-03-07 Tu    p|p,     20.260, p|p|2006-03 ,        20.340, |2006-04 ,        20.170, |2006-06 ,        19.990, |2006-09 
2006-03-06 Mo    p|p,     19.800, p|p|2006-03 ,        19.880, |2006-04 ,        19.700, |2006-06 ,        19.520, |2006-09 
2006-03-03 Fr   p|dp,    19.170, p|dp|2006-03 ,        19.250, |2006-04 ,        19.070, |2006-06 ,        18.880, |2006-09 
2006-03-02 Th   p|dp,    19.440, p|dp|2006-03 ,        19.500, |2006-04 ,        19.560, |2006-06 ,        19.140, |2006-09 
2006-03-01 We   p|dp,    19.930, p|dp|2006-03 ,        20.010, |2006-04 ,        19.830, |2006-06 ,        19.650, |2006-09 
2006-02-28 Tu   p|dp,    20.160, p|dp|2006-03 ,        20.240, |2006-04 ,        20.070, |2006-06 ,        19.890, |2006-09 
2006-02-27 Mo   p|dp,    20.110, p|dp|2006-03 ,        20.180, |2006-04 ,        20.000, |2006-06 ,        19.830, |2006-09 
2006-02-24 Fr   p|dp,    20.010, p|dp|2006-03 ,        20.080, |2006-04 ,        19.910, |2006-06 ,        19.740, |2006-09 
2006-02-23 Th    p|p,     20.660, p|p|2006-03 ,        20.750, |2006-04 ,        20.650, |2006-06 ,        20.430, |2006-09 
2006-02-22 We   p|dp,    21.250, p|dp|2006-03 ,        21.350, |2006-04 ,        21.210, |2006-06 ,        21.030, |2006-09 
2006-02-21 Tu   p|dp,    21.390, p|dp|2006-03 ,        21.490, |2006-04 ,        21.360, |2006-06 ,        21.190, |2006-09 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr   p|dp,    21.900, p|dp|2006-02 ,        21.980, |2006-03 ,        21.950, |2006-06 ,        21.780, |2006-09 
2006-02-16 Th   p|dp,    22.260, p|dp|2006-02 ,        22.310, |2006-03 ,        22.260, |2006-06 ,        22.300, |2006-09 
2006-02-15 We   p|dp,    21.940, p|dp|2006-02 ,        21.920, |2006-03 ,        21.970, |2006-06 ,        21.910, |2006-09 
2006-02-14 Tu    p|p,     21.900, p|p|2006-02 ,        21.940, |2006-03 ,        21.910, |2006-06 ,        22.070, |2006-09 
2006-02-13 Mo   p|dp,    21.780, p|dp|2006-02 ,        21.830, |2006-03 ,        21.790, |2006-06 ,        21.690, |2006-09 
2006-02-10 Fr   p|dp,    21.640, p|dp|2006-02 ,        21.720, |2006-03 ,        21.640, |2006-06 ,        21.540, |2006-09 
2006-02-09 Th   p|dp,    21.720, p|dp|2006-02 ,        21.780, |2006-03 ,        21.720, |2006-06 ,        21.630, |2006-09 
2006-02-08 We   p|dp,    21.730, p|dp|2006-02 ,        21.790, |2006-03 ,        21.730, |2006-06 ,        21.650, |2006-09 
2006-02-07 Tu   p|dp,    22.600, p|dp|2006-02 ,        22.670, |2006-03 ,        22.610, |2006-06 ,        22.540, |2006-09 
2006-02-06 Mo    p|p,     23.020, p|p|2006-02 ,        23.310, |2006-03 ,        23.030, |2006-06 ,        22.960, |2006-09 
2006-02-03 Fr   p|dp,    22.730, p|dp|2006-02 ,        22.700, |2006-03 ,        22.730, |2006-06 ,        22.660, |2006-09 
2006-02-02 Th   p|dp,    23.070, p|dp|2006-02 ,        23.150, |2006-03 ,        23.080, |2006-06 ,        23.010, |2006-09 
2006-02-01 We   p|dp,    24.110, p|dp|2006-02 ,        24.210, |2006-03 ,        24.130, |2006-06 ,        24.080, |2006-09 
2006-01-31 Tu    p|p,     23.630, p|p|2006-02 ,        23.720, |2006-03 ,        23.650, |2006-06 ,        23.590, |2006-09 
2006-01-30 Mo   p|dp,    23.900, p|dp|2006-02 ,        23.980, |2006-03 ,        23.930, |2006-06 ,        23.870, |2006-09 
2006-01-27 Fr   p|dp,    23.320, p|dp|2006-02 ,        23.400, |2006-03 ,        23.340, |2006-06 ,        23.270, |2006-09 
2006-01-26 Th   p|dp,    22.620, p|dp|2006-02 ,        25.330, |2006-03 ,        22.220, |2006-06 ,        21.880, |2006-09 
2006-01-25 We   p|dp,    23.390, p|dp|2006-02 ,        23.410, |2006-03 ,        23.120, |2006-06 ,        22.820, |2006-09 
2006-01-24 Tu    p|p,     22.570, p|p|2006-02 ,        22.650, |2006-03 ,        22.520, |2006-06 ,        22.500, |2006-09 
2006-01-23 Mo    p|p,     21.350, p|p|2006-02 ,        21.420, |2006-03 ,        21.330, |2006-06 ,        21.240, |2006-09 
2006-01-20 Fr   p|dp,    19.980, p|dp|2006-01 ,        19.560, |2006-02 ,        19.630, |2006-03 ,        19.250, |2006-06 
2006-01-19 Th   p|dp,    20.260, p|dp|2006-01 ,        19.790, |2006-02 ,        19.910, |2006-03 ,        19.510, |2006-06 
2006-01-18 We   p|dp,    20.110, p|dp|2006-01 ,        19.690, |2006-02 ,        19.750, |2006-03 ,        19.360, |2006-06 
2006-01-17 Tu    p|p,     19.770, p|p|2006-01 ,        19.340, |2006-02 ,        19.400, |2006-03 ,        19.010, |2006-06 
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr   p|dp,    20.360, p|dp|2006-01 ,        19.950, |2006-02 ,        19.990, |2006-03 ,        19.560, |2006-06 
2006-01-12 Th   p|dp,    20.940, p|dp|2006-01 ,        20.530, |2006-02 ,        20.580, |2006-03 ,        20.140, |2006-06 
2006-01-11 We   p|dp,    21.880, p|dp|2006-01 ,        21.470, |2006-02 ,        21.540, |2006-03 ,        21.090, |2006-06 
2006-01-10 Tu   p|dp,    22.080, p|dp|2006-01 ,        21.620, |2006-02 ,        21.690, |2006-03 ,        21.280, |2006-06 
2006-01-09 Mo   p|dp,    22.460, p|dp|2006-01 ,        22.050, |2006-02 ,        22.120, |2006-03 ,        21.550, |2006-06 
2006-01-06 Fr   p|dp,    20.820, p|dp|2006-01 ,        20.400, |2006-02 ,        20.460, |2006-03 ,        20.040, |2006-06 
2006-01-05 Th   p|dp,    20.540, p|dp|2006-01 ,        20.130, |2006-02 ,        20.180, |2006-03 ,        19.780, |2006-06 
2006-01-04 We   p|dp,    19.430, p|dp|2006-01 ,        19.010, |2006-02 ,        19.070, |2006-03 ,        18.670, |2006-06 
2006-01-03 Tu   p|dp,    18.980, p|dp|2006-01 ,        18.510, |2006-02 ,        19.790, |2006-03 ,        18.210, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr   p|dp,    19.450, p|dp|2006-01 ,        19.040, |2006-02 ,        19.090, |2006-03 ,        18.700, |2006-06 
2005-12-29 Th   p|dp,    19.050, p|dp|2006-01 ,        18.640, |2006-02 ,        18.690, |2006-03 ,        18.280, |2006-06 
2005-12-28 We   p|dp,    18.780, p|dp|2006-01 ,        18.240, |2006-02 ,        18.270, |2006-03 ,        17.850, |2006-06 
2005-12-27 Tu   p|dp,    19.140, p|dp|2006-01 ,        18.650, |2006-02 ,        18.710, |2006-03 ,        18.310, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr    p|p,     18.870, p|p|2006-01 ,        18.430, |2006-02 ,        18.500, |2006-03 ,        18.080, |2006-06 
2005-12-22 Th   p|dp,    18.710, p|dp|2006-01 ,        18.270, |2006-02 ,        18.330, |2006-03 ,        17.930, |2006-06 
2005-12-21 We   p|dp,    19.140, p|dp|2006-01 ,        18.690, |2006-02 ,        18.740, |2006-03 ,        18.340, |2006-06 
2005-12-20 Tu   p|dp,    19.900, p|dp|2006-01 ,        19.470, |2006-02 ,        19.540, |2006-03 ,        19.150, |2006-06 
2005-12-19 Mo   p|dp,    21.220, p|dp|2006-01 ,        20.790, |2006-02 ,        20.860, |2006-03 ,        20.420, |2006-06 
2005-12-16 Fr   p|dp,    21.910, p|dp|2005-12 ,        21.980, |2006-01 ,        21.630, |2006-03 ,        21.280, |2006-06 
2005-12-15 Th   p|dp,    22.150, p|dp|2005-12 ,        22.330, |2006-01 ,        21.800, |2006-03 ,        21.520, |2006-06 
2005-12-14 We   p|dp,    22.480, p|dp|2005-12 ,        22.550, |2006-01 ,        22.200, |2006-03 ,        21.860, |2006-06 
2005-12-13 Tu   p|dp,    22.310, p|dp|2005-12 ,        22.390, |2006-01 ,        22.040, |2006-03 ,        21.690, |2006-06 
2005-12-12 Mo   p|dp,    23.050, p|dp|2005-12 ,        23.140, |2006-01 ,        22.680, |2006-03 ,        22.470, |2006-06 
2005-12-09 Fr    d|d,     22.960, d|d|2005-12 ,        23.040, |2006-01 ,        22.640, |2006-03 ,        22.340, |2006-06 
2005-12-08 Th   p|dp,    22.050, p|dp|2005-12 ,        22.120, |2006-01 ,        21.790, |2006-03 ,        21.400, |2006-06 
2005-12-07 We   p|dp,    23.100, p|dp|2005-12 ,        23.190, |2006-01 ,        22.860, |2006-03 ,        22.550, |2006-06 
2005-12-06 Tu   p|dp,    22.390, p|dp|2005-12 ,        22.470, |2006-01 ,        22.160, |2006-03 ,        21.780, |2006-06 
2005-12-05 Mo   p|dp,    22.140, p|dp|2005-12 ,        22.190, |2006-01 ,        22.400, |2006-03 ,        21.520, |2006-06 
2005-12-02 Fr   p|dp,    22.150, p|dp|2005-12 ,        22.240, |2006-01 ,        21.900, |2006-03 ,        21.500, |2006-06 
2005-12-01 Th    p|p,     22.670, p|p|2005-12 ,        22.770, |2006-01 ,        22.770, |2006-03 ,        23.250, |2006-06 
2005-11-30 We   p|dp,    21.900, p|dp|2005-12 ,        21.990, |2006-01 ,        22.060, |2006-03 ,        22.540, |2006-06 
2005-11-29 Tu   p|dp,    23.080, p|dp|2005-12 ,        23.100, |2006-01 ,        23.160, |2006-03 ,        23.640, |2006-06 
2005-11-28 Mo   p|dp,    23.260, p|dp|2005-12 ,        23.360, |2006-01 ,        23.030, |2006-03 ,        22.700, |2006-06 
2005-11-25 Fr   p|dp,    22.910, p|dp|2005-12 ,        22.950, |2006-01 ,        22.560, |2006-03 ,        22.310, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We   p|dp,    23.540, p|dp|2005-12 ,        23.650, |2006-01 ,        23.310, |2006-03 ,        22.920, |2006-06 
2005-11-22 Tu   p|dp,    23.320, p|dp|2005-12 ,        23.430, |2006-01 ,        23.090, |2006-03 ,        22.680, |2006-06 
2005-11-21 Mo    d|d,     23.640, d|d|2005-12 ,        23.750, |2006-01 ,        23.410, |2006-03 ,        23.010, |2006-06 
2005-11-18 Fr   p|dp,    23.980, p|dp|2005-11 ,        24.080, |2005-12 ,        23.780, |2006-03 ,        23.530, |2006-06 
2005-11-17 Th   p|dp,    22.520, p|dp|2005-11 ,        22.540, |2005-12 ,        22.000, |2006-03 ,        22.090, |2006-06 
2005-11-16 We    p|p,     21.230, p|p|2005-11 ,        21.260, |2005-12 ,        20.660, |2006-03 ,        20.830, |2006-06 
2005-11-15 Tu   p|dp,    22.580, p|dp|2005-11 ,        22.620, |2005-12 ,        21.980, |2006-03 ,        22.150, |2006-06 
2005-11-14 Mo   p|dp,    23.720, p|dp|2005-11 ,        23.760, |2005-12 ,        23.110, |2006-03 ,        23.280, |2006-06 
2005-11-11 Fr   p|dp,    24.410, p|dp|2005-11 ,        24.490, |2005-12 ,        23.850, |2006-03 ,        24.060, |2006-06 
2005-11-10 Th    p|p,     23.460, p|p|2005-11 ,        23.520, |2005-12 ,        22.880, |2006-03 ,        23.100, |2006-06 
2005-11-09 We   p|dp,    24.660, p|dp|2005-11 ,        24.720, |2005-12 ,        24.410, |2006-03 ,        24.270, |2006-06 
2005-11-08 Tu   p|dp,    25.850, p|dp|2005-11 ,        25.910, |2005-12 ,        25.650, |2006-03 ,        25.540, |2006-06 
2005-11-07 Mo   p|dp,    26.740, p|dp|2005-11 ,        26.820, |2005-12 ,        26.530, |2006-03 ,        26.410, |2006-06 
2005-11-04 Fr   p|dp,    26.280, p|dp|2005-11 ,        26.330, |2005-12 ,        26.050, |2006-03 ,        25.950, |2006-06 
2005-11-03 Th   p|dp,    26.140, p|dp|2005-11 ,        26.180, |2005-12 ,        25.970, |2006-03 ,        25.800, |2006-06 
2005-11-02 We   p|dp,    26.140, p|dp|2005-11 ,        26.200, |2005-12 ,        25.950, |2006-03 ,        25.770, |2006-06 
2005-11-01 Tu   p|dp,    26.710, p|dp|2005-11 ,        26.780, |2005-12 ,        26.290, |2006-03 ,        26.460, |2006-06 
2005-10-31 Mo   p|dp,    26.990, p|dp|2005-11 ,        27.060, |2005-12 ,        26.840, |2006-03 ,        26.600, |2006-06 
2005-10-28 Fr   p|dp,    26.760, p|dp|2005-11 ,        26.840, |2005-12 ,        26.700, |2006-03 ,        26.540, |2006-06 
2005-10-27 Th   p|dp,    26.750, p|dp|2005-11 ,        26.800, |2005-12 ,        26.640, |2006-03 ,        26.480, |2006-06 
2005-10-26 We   p|dp,    28.750, p|dp|2005-11 ,        28.790, |2005-12 ,        28.580, |2006-03 ,        28.420, |2006-06 
2005-10-25 Tu   p|dp,    28.870, p|dp|2005-11 ,        28.920, |2005-12 ,        28.690, |2006-03 ,        28.540, |2006-06 
2005-10-24 Mo   p|dp,    29.040, p|dp|2005-11 ,        29.090, |2005-12 ,        28.880, |2006-03 ,        28.710, |2006-06 
2005-10-21 Fr   p|dp,    28.290, p|dp|2005-10 ,        27.880, |2005-11 ,        27.920, |2005-12 ,        27.700, |2006-03 
2005-10-20 Th   p|dp,    28.350, p|dp|2005-10 ,        27.930, |2005-11 ,        27.980, |2005-12 ,        27.760, |2006-03 
2005-10-19 We   p|dp,    28.390, p|dp|2005-10 ,        27.960, |2005-11 ,        28.020, |2005-12 ,        27.800, |2006-03 
2005-10-18 Tu   p|dp,    29.180, p|dp|2005-10 ,        28.750, |2005-11 ,        28.800, |2005-12 ,        28.580, |2006-03 
2005-10-17 Mo    p|p,     29.990, p|p|2005-10 ,        29.570, |2005-11 ,        29.640, |2005-12 ,        29.450, |2006-03 
2005-10-14 Fr   p|dp,    27.940, p|dp|2005-10 ,        27.510, |2005-11 ,        27.570, |2005-12 ,        27.360, |2006-03 
2005-10-13 Th   p|dp,    27.170, p|dp|2005-10 ,        26.730, |2005-11 ,        26.790, |2005-12 ,        26.510, |2006-03 
2005-10-12 We   p|dp,    26.730, p|dp|2005-10 ,        26.290, |2005-11 ,        26.250, |2005-12 ,        26.050, |2006-03 
2005-10-11 Tu   p|dp,    26.430, p|dp|2005-10 ,        26.000, |2005-11 ,        26.050, |2005-12 ,        25.770, |2006-03 
2005-10-10 Mo   p|dp,    25.490, p|dp|2005-10 ,        25.060, |2005-11 ,        25.110, |2005-12 ,        24.800, |2006-03 
2005-10-07 Fr    p|p,     28.680, p|p|2005-10 ,        28.260, |2005-11 ,        28.340, |2005-12 ,        27.700, |2006-03 
2005-10-06 Th    p|p,     28.550, p|p|2005-10 ,        28.120, |2005-11 ,        28.200, |2005-12 ,        27.710, |2006-03 
2005-10-05 We   p|dp,    28.680, p|dp|2005-10 ,        28.260, |2005-11 ,        28.340, |2005-12 ,        27.990, |2006-03 
2005-10-04 Tu   p|dp,    30.280, p|dp|2005-10 ,        29.870, |2005-11 ,        29.950, |2005-12 ,        29.480, |2006-03 
2005-10-03 Mo   p|dp,    31.110, p|dp|2005-10 ,        30.680, |2005-11 ,        30.770, |2005-12 ,        30.440, |2006-03 
2005-09-30 Fr   p|dp,    30.710, p|dp|2005-10 ,        30.290, |2005-11 ,        30.380, |2005-12 ,        30.020, |2006-03 
2005-09-29 Th   p|dp,    30.810, p|dp|2005-10 ,        30.390, |2005-11 ,        30.480, |2005-12 ,        30.090, |2006-03 
2005-09-28 We   p|dp,    30.900, p|dp|2005-10 ,        30.490, |2005-11 ,        30.570, |2005-12 ,        30.210, |2006-03 
2005-09-27 Tu    p|p,     30.830, p|p|2005-10 ,        30.400, |2005-11 ,        30.490, |2005-12 ,        30.130, |2006-03 
2005-09-26 Mo   p|dp,    31.280, p|dp|2005-10 ,        30.860, |2005-11 ,        30.940, |2005-12 ,        30.570, |2006-03 
2005-09-23 Fr   p|dp,    31.140, p|dp|2005-10 ,        30.730, |2005-11 ,        30.810, |2005-12 ,        30.450, |2006-03 
2005-09-22 Th   p|dp,    30.500, p|dp|2005-10 ,        30.050, |2005-11 ,        30.080, |2005-12 ,        29.840, |2006-03 
2005-09-21 We   p|dp,    30.740, p|dp|2005-10 ,        30.290, |2005-11 ,        30.310, |2005-12 ,        30.050, |2006-03 
2005-09-20 Tu    p|p,     31.120, p|p|2005-10 ,        30.660, |2005-11 ,        30.690, |2005-12 ,        30.430, |2006-03 
2005-09-19 Mo   p|dp,    31.340, p|dp|2005-10 ,        30.890, |2005-11 ,        30.910, |2005-12 ,        30.650, |2006-03 
2005-09-16 Fr   p|dp,    32.480, p|dp|2005-09 ,        32.590, |2005-10 ,        32.290, |2005-12 ,        31.850, |2006-03 
2005-09-15 Th   p|dp,    32.550, p|dp|2005-09 ,        32.670, |2005-10 ,        32.170, |2005-12 ,        31.910, |2006-03 
2005-09-14 We   p|dp,    32.750, p|dp|2005-09 ,        32.770, |2005-10 ,        32.390, |2005-12 ,        32.130, |2006-03 
2005-09-13 Tu   p|dp,    32.760, p|dp|2005-09 ,        32.860, |2005-10 ,        32.320, |2005-12 ,        32.060, |2006-03 
2005-09-12 Mo   p|dp,    32.720, p|dp|2005-09 ,        32.840, |2005-10 ,        32.310, |2005-12 ,        32.050, |2006-03 
2005-09-09 Fr   p|dp,    32.730, p|dp|2005-09 ,        32.460, |2005-10 ,        32.050, |2005-12 ,        31.780, |2006-03 
2005-09-08 Th   p|dp,    32.690, p|dp|2005-09 ,        32.420, |2005-10 ,        32.010, |2005-12 ,        31.740, |2006-03 
2005-09-07 We    p|p,     32.850, p|p|2005-09 ,        33.010, |2005-10 ,        32.620, |2005-12 ,        32.350, |2006-03 
2005-09-06 Tu   p|dp,    33.110, p|dp|2005-09 ,        33.130, |2005-10 ,        32.740, |2005-12 ,        32.470, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr   p|dp,    32.920, p|dp|2005-09 ,        32.880, |2005-10 ,        32.490, |2005-12 ,        32.210, |2006-03 
2005-09-01 Th    p|p,     32.980, p|p|2005-09 ,        32.990, |2005-10 ,        32.530, |2005-12 ,        32.320, |2006-03 
2005-08-31 We   p|dp,    34.240, p|dp|2005-09 ,        34.220, |2005-10 ,        33.840, |2005-12 ,        33.590, |2006-03 
2005-08-30 Tu   p|dp,    34.500, p|dp|2005-09 ,        34.460, |2005-10 ,        34.080, |2005-12 ,        33.850, |2006-03 
2005-08-29 Mo   p|dp,    34.090, p|dp|2005-09 ,        34.110, |2005-10 ,        33.730, |2005-12 ,        33.510, |2006-03 
2005-08-26 Fr   p|dp,    34.190, p|dp|2005-09 ,        34.210, |2005-10 ,        33.830, |2005-12 ,        33.600, |2006-03 
2005-08-25 Th   p|dp,    34.110, p|dp|2005-09 ,        34.130, |2005-10 ,        33.750, |2005-12 ,        33.520, |2006-03 
2005-08-24 We   p|dp,    34.270, p|dp|2005-09 ,        34.280, |2005-10 ,        33.910, |2005-12 ,        33.680, |2006-03 
2005-08-23 Tu   p|dp,    33.740, p|dp|2005-09 ,        33.600, |2005-10 ,        33.230, |2005-12 ,        33.000, |2006-03 
2005-08-22 Mo   p|dp,    33.790, p|dp|2005-09 ,        33.620, |2005-10 ,        33.240, |2005-12 ,        33.010, |2006-03 
2005-08-19 Fr    p|p,     33.510, p|p|2005-08 ,        33.550, |2005-09 ,        33.140, |2005-12 ,        32.910, |2006-03 
2005-08-18 Th   p|dp,    33.560, p|dp|2005-08 ,        33.590, |2005-09 ,        33.220, |2005-12 ,        32.980, |2006-03 
2005-08-17 We   p|dp,    34.030, p|dp|2005-08 ,        34.060, |2005-09 ,        33.700, |2005-12 ,        33.480, |2006-03 
2005-08-16 Tu   p|dp,    34.060, p|dp|2005-08 ,        34.070, |2005-09 ,        33.640, |2005-12 ,        33.400, |2006-03 
2005-08-15 Mo    p|p,     34.580, p|p|2005-08 ,        34.590, |2005-09 ,        34.150, |2005-12 ,        33.910, |2006-03 
2005-08-12 Fr   p|dp,    34.570, p|dp|2005-08 ,        35.230, |2005-09 ,        34.150, |2005-12 ,        33.910, |2006-03 
2005-08-11 Th   p|dp,    34.690, p|dp|2005-08 ,        35.390, |2005-09 ,        34.470, |2005-12 ,        34.250, |2006-03 
2005-08-10 We   p|dp,    34.990, p|dp|2005-08 ,        35.450, |2005-09 ,        34.570, |2005-12 ,        34.350, |2006-03 
2005-08-09 Tu   p|dp,    35.200, p|dp|2005-08 ,        35.390, |2005-09 ,        34.470, |2005-12 ,        34.240, |2006-03 
2005-08-08 Mo    p|p,     34.460, p|p|2005-08 ,        35.170, |2005-09 ,        34.030, |2005-12 ,        33.800, |2006-03 
2005-08-05 Fr    p|p,     34.540, p|p|2005-08 ,        34.850, |2005-09 ,        34.280, |2005-12 ,        34.050, |2006-03 
2005-08-04 Th   p|dp,    35.400, p|dp|2005-08 ,        35.710, |2005-09 ,        35.110, |2005-12 ,        34.890, |2006-03 
2005-08-03 We   p|dp,    36.100, p|dp|2005-08 ,        36.520, |2005-09 ,        35.490, |2005-12 ,        35.280, |2006-03 
2005-08-02 Tu    p|p,     36.260, p|p|2005-08 ,        36.680, |2005-09 ,        35.630, |2005-12 ,        35.420, |2006-03 
2005-08-01 Mo   p|dp,    36.590, p|dp|2005-08 ,        37.010, |2005-09 ,        36.020, |2005-12 ,        35.810, |2006-03 
2005-07-29 Fr   p|dp,    36.550, p|dp|2005-08 ,        36.970, |2005-09 ,        35.980, |2005-12 ,        35.770, |2006-03 
2005-07-28 Th   p|dp,    36.560, p|dp|2005-08 ,        37.040, |2005-09 ,        36.620, |2005-12 ,        36.420, |2006-03 
2005-07-27 We   p|dp,    35.940, p|dp|2005-08 ,        36.400, |2005-09 ,        35.970, |2005-12 ,        35.770, |2006-03 
2005-07-26 Tu    p|p,     36.000, p|p|2005-08 ,        36.430, |2005-09 ,        36.000, |2005-12 ,        35.800, |2006-03 
2005-07-25 Mo   p|dp,    35.680, p|dp|2005-08 ,        35.390, |2005-09 ,        34.960, |2005-12 ,        34.740, |2006-03 
2005-07-22 Fr   p|dp,    36.060, p|dp|2005-08 ,        35.760, |2005-09 ,        35.330, |2005-12 ,        35.120, |2006-03 
2005-07-21 Th   p|dp,    35.800, p|dp|2005-08 ,        35.600, |2005-09 ,        35.030, |2005-12 ,        34.810, |2006-03 
2005-07-20 We   p|dp,    36.090, p|dp|2005-08 ,        36.100, |2005-09 ,        35.530, |2005-12 ,        35.320, |2006-03 
2005-07-19 Tu    p|p,     36.340, p|p|2005-08 ,        36.350, |2005-09 ,        35.910, |2005-12 ,        35.710, |2006-03 
2005-07-18 Mo   p|dp,    35.510, p|dp|2005-08 ,        36.070, |2005-09 ,        35.640, |2005-12 ,        35.430, |2006-03 
2005-07-15 Fr   p|dp,    36.760, p|dp|2005-07 ,        36.280, |2005-08 ,        36.290, |2005-09 ,        35.860, |2005-12 
2005-07-14 Th   p|dp,    36.960, p|dp|2005-07 ,        36.480, |2005-08 ,        36.460, |2005-09 ,        36.080, |2005-12 
2005-07-13 We   p|dp,    35.800, p|dp|2005-07 ,        35.320, |2005-08 ,        35.330, |2005-09 ,        34.900, |2005-12 
2005-07-12 Tu   p|dp,    35.800, p|dp|2005-07 ,        35.320, |2005-08 ,        35.330, |2005-09 ,        34.900, |2005-12 
2005-07-11 Mo   p|dp,    35.770, p|dp|2005-07 ,        35.290, |2005-08 ,        35.310, |2005-09 ,        34.880, |2005-12 
2005-07-08 Fr   p|dp,    34.660, p|dp|2005-07 ,        34.170, |2005-08 ,        34.170, |2005-09 ,        33.730, |2005-12 
2005-07-07 Th   p|dp,    33.850, p|dp|2005-07 ,        33.350, |2005-08 ,        33.520, |2005-09 ,        32.910, |2005-12 
2005-07-06 We   p|dp,    34.250, p|dp|2005-07 ,        33.760, |2005-08 ,        33.810, |2005-09 ,        33.320, |2005-12 
2005-07-05 Tu    p|p,     34.790, p|p|2005-07 ,        34.290, |2005-08 ,        34.300, |2005-09 ,        33.860, |2005-12 
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr   p|dp,    34.670, p|dp|2005-07 ,        34.180, |2005-08 ,        34.180, |2005-09 ,        33.740, |2005-12 
2005-06-30 Th   p|dp,    34.000, p|dp|2005-07 ,        33.490, |2005-08 ,        33.500, |2005-09 ,        33.060, |2005-12 
2005-06-29 We    p|p,     34.180, p|p|2005-07 ,        33.690, |2005-08 ,        33.700, |2005-09 ,        33.250, |2005-12 
2005-06-28 Tu   p|dp,    34.330, p|dp|2005-07 ,        33.850, |2005-08 ,        33.860, |2005-09 ,        33.410, |2005-12 
2005-06-27 Mo   p|dp,    33.430, p|dp|2005-07 ,        32.940, |2005-08 ,        32.940, |2005-09 ,        32.490, |2005-12 
2005-06-24 Fr   p|dp,    34.120, p|dp|2005-07 ,        33.710, |2005-08 ,        33.790, |2005-09 ,        33.390, |2005-12 
2005-06-23 Th    p|p,     33.920, p|p|2005-07 ,        33.510, |2005-08 ,        33.590, |2005-09 ,        34.400, |2005-12 
2005-06-22 We   p|dp,    34.900, p|dp|2005-07 ,        34.490, |2005-08 ,        34.570, |2005-09 ,        35.510, |2005-12 
2005-06-21 Tu   p|dp,    35.910, p|dp|2005-07 ,        35.420, |2005-08 ,        35.690, |2005-09 ,        35.430, |2005-12 
2005-06-20 Mo   p|dp,    35.870, p|dp|2005-07 ,        35.470, |2005-08 ,        35.550, |2005-09 ,        35.290, |2005-12 
2005-06-17 Fr    p|p,     35.660, p|p|2005-06 ,        35.660, |2005-07 ,        35.200, |2005-09 ,        34.740, |2005-12 
2005-06-16 Th   p|dp,    35.600, p|dp|2005-06 ,        35.600, |2005-07 ,        35.140, |2005-09 ,        34.650, |2005-12 
2005-06-15 We   p|dp,    36.370, p|dp|2005-06 ,        36.370, |2005-07 ,        37.040, |2005-09 ,        35.420, |2005-12 
2005-06-14 Tu    p|p,     35.890, p|p|2005-06 ,        35.880, |2005-07 ,        35.380, |2005-09 ,        34.940, |2005-12 
2005-06-13 Mo   p|dp,    34.450, p|dp|2005-06 ,        34.370, |2005-07 ,        34.170, |2005-09 ,        33.510, |2005-12 
2005-06-10 Fr   p|dp,    34.510, p|dp|2005-06 ,        34.570, |2005-07 ,        34.230, |2005-09 ,        33.750, |2005-12 
2005-06-09 Th   p|dp,    31.810, p|dp|2005-06 ,        31.870, |2005-07 ,        31.530, |2005-09 ,        31.050, |2005-12 
2005-06-08 We    p|p,     32.020, p|p|2005-06 ,        32.080, |2005-07 ,        31.740, |2005-09 ,        31.260, |2005-12 
2005-06-07 Tu   p|dp,    30.730, p|dp|2005-06 ,        30.790, |2005-07 ,        30.450, |2005-09 ,        29.970, |2005-12 
2005-06-06 Mo    p|p,     31.040, p|p|2005-06 ,        31.310, |2005-07 ,        30.980, |2005-09 ,        31.300, |2005-12 
2005-06-03 Fr   p|dp,    31.040, p|dp|2005-06 ,        31.310, |2005-07 ,        30.980, |2005-09 ,        31.300, |2005-12 
2005-06-02 Th   p|dp,    31.350, p|dp|2005-06 ,        31.620, |2005-07 ,        31.290, |2005-09 ,        31.610, |2005-12 
2005-06-01 We   p|dp,    31.500, p|dp|2005-06 ,        31.770, |2005-07 ,        31.440, |2005-09 ,        31.760, |2005-12 
2005-05-31 Tu   p|dp,    31.310, p|dp|2005-06 ,        31.580, |2005-07 ,        31.250, |2005-09 ,        31.570, |2005-12 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr   p|dp,    31.610, p|dp|2005-06 ,        31.880, |2005-07 ,        31.550, |2005-09 ,        31.870, |2005-12 
2005-05-26 Th   p|dp,    31.730, p|dp|2005-06 ,        32.000, |2005-07 ,        31.670, |2005-09 ,        31.990, |2005-12 
2005-05-25 We   p|dp,    31.470, p|dp|2005-06 ,        31.540, |2005-07 ,        31.210, |2005-09 ,        31.530, |2005-12 
2005-05-24 Tu   p|dp,    31.670, p|dp|2005-06 ,        31.740, |2005-07 ,        31.410, |2005-09 ,        31.730, |2005-12 
2005-05-23 Mo    p|p,     32.570, p|p|2005-06 ,        32.640, |2005-07 ,        32.310, |2005-09 ,        32.630, |2005-12 
2005-05-20 Fr   p|dp,    32.980, p|dp|2005-05 ,        32.690, |2005-06 ,        31.470, |2005-09 ,        30.920, |2005-12 
2005-05-19 Th   p|dp,    34.290, p|dp|2005-05 ,        33.330, |2005-06 ,        32.390, |2005-09 ,        31.820, |2005-12 
2005-05-18 We   p|dp,    33.170, p|dp|2005-05 ,        32.210, |2005-06 ,        31.270, |2005-09 ,        30.700, |2005-12 
2005-05-17 Tu   p|dp,    32.050, p|dp|2005-05 ,        31.090, |2005-06 ,        30.150, |2005-09 ,        29.580, |2005-12 
2005-05-16 Mo   p|dp,    31.190, p|dp|2005-05 ,        30.230, |2005-06 ,        29.290, |2005-09 ,        28.720, |2005-12 
2005-05-13 Fr   p|dp,    31.160, p|dp|2005-05 ,        30.200, |2005-06 ,        29.260, |2005-09 ,        28.690, |2005-12 
2005-05-12 Th   p|dp,    30.870, p|dp|2005-05 ,        29.770, |2005-06 ,        28.990, |2005-09 ,        28.430, |2005-12 
2005-05-11 We   p|dp,    30.490, p|dp|2005-05 ,        30.550, |2005-06 ,        30.300, |2005-09 ,        29.450, |2005-12 
2005-05-10 Tu    p|p,     31.020, p|p|2005-05 ,        31.080, |2005-06 ,        30.830, |2005-09 ,        29.980, |2005-12 
2005-05-09 Mo   p|dp,    30.820, p|dp|2005-05 ,        30.880, |2005-06 ,        30.630, |2005-09 ,        29.780, |2005-12 
2005-05-06 Fr    p|p,     30.300, p|p|2005-05 ,        30.360, |2005-06 ,        30.110, |2005-09 ,        29.260, |2005-12 
2005-05-05 Th   p|dp,    30.400, p|dp|2005-05 ,        30.460, |2005-06 ,        30.210, |2005-09 ,        29.360, |2005-12 
2005-05-04 We   p|dp,    32.340, p|dp|2005-05 ,        32.400, |2005-06 ,        32.150, |2005-09 ,        31.300, |2005-12 
2005-05-03 Tu    p|p,     27.140, p|p|2005-05 ,        27.210, |2005-06 ,        26.630, |2005-09 ,        26.270, |2005-12 
2005-05-02 Mo    p|p,     26.720, p|p|2005-05 ,        26.790, |2005-06 ,        26.030, |2005-09 ,        25.680, |2005-12 
2005-04-29 Fr   p|dp,    26.180, p|dp|2005-05 ,        26.240, |2005-06 ,        25.560, |2005-09 ,        25.200, |2005-12 
2005-04-28 Th   p|dp,    26.340, p|dp|2005-05 ,        26.410, |2005-06 ,        25.620, |2005-09 ,        25.260, |2005-12 
2005-04-27 We   p|dp,    26.440, p|dp|2005-05 ,        26.500, |2005-06 ,        26.270, |2005-09 ,        25.550, |2005-12 
2005-04-26 Tu   p|dp,    26.100, p|dp|2005-05 ,        26.160, |2005-06 ,        26.340, |2005-09 ,        25.130, |2005-12 
2005-04-25 Mo   p|dp,    26.330, p|dp|2005-05 ,        26.390, |2005-06 ,        26.060, |2005-09 ,        26.130, |2005-12 
2005-04-22 Fr   p|dp,    26.320, p|dp|2005-05 ,        26.380, |2005-06 ,        26.080, |2005-09 ,        26.150, |2005-12 
2005-04-21 Th   p|dp,    25.560, p|dp|2005-05 ,        25.620, |2005-06 ,        25.320, |2005-09 ,        25.390, |2005-12 
2005-04-20 We    p|p,     25.370, p|p|2005-05 ,        25.430, |2005-06 ,        25.130, |2005-09 ,        25.200, |2005-12 
2005-04-19 Tu   p|dp,    25.650, p|dp|2005-05 ,        26.200, |2005-06 ,        25.400, |2005-09 ,        25.770, |2005-12 
2005-04-18 Mo    p|p,     25.520, p|p|2005-05 ,        24.970, |2005-06 ,        25.710, |2005-09 ,        24.550, |2005-12 
2005-04-15 Fr    p|p,     25.670, p|p|2005-04 ,        25.000, |2005-05 ,        24.440, |2005-06 ,        24.400, |2005-09 
2005-04-14 Th   p|dp,    26.710, p|dp|2005-04 ,        26.040, |2005-05 ,        27.310, |2005-06 ,        26.220, |2005-09 
2005-04-13 We   p|dp,    28.390, p|dp|2005-04 ,        27.760, |2005-05 ,        28.990, |2005-06 ,        27.920, |2005-09 
2005-04-12 Tu   p|dp,    29.100, p|dp|2005-04 ,        28.440, |2005-05 ,        29.730, |2005-06 ,        28.660, |2005-09 
2005-04-11 Mo   p|dp,    29.200, p|dp|2005-04 ,        28.550, |2005-05 ,        29.980, |2005-06 ,        28.840, |2005-09 
2005-04-08 Fr   p|dp,    29.570, p|dp|2005-04 ,        29.250, |2005-05 ,        30.180, |2005-06 ,        29.110, |2005-09 
2005-04-07 Th   p|dp,    30.930, p|dp|2005-04 ,        30.580, |2005-05 ,        30.620, |2005-06 ,        29.610, |2005-09 
2005-04-06 We   p|dp,    30.030, p|dp|2005-04 ,        29.720, |2005-05 ,        29.930, |2005-06 ,        28.940, |2005-09 
2005-04-05 Tu    p|p,     29.110, p|p|2005-04 ,        28.790, |2005-05 ,        29.110, |2005-06 ,        28.230, |2005-09 
2005-04-04 Mo   p|dp,    29.160, p|dp|2005-04 ,        28.840, |2005-05 ,        29.120, |2005-06 ,        28.310, |2005-09 
2005-04-01 Fr   p|dp,    29.440, p|dp|2005-04 ,        29.120, |2005-05 ,        30.050, |2005-06 ,        28.980, |2005-09 
2005-03-31 Th   p|dp,    29.430, p|dp|2005-04 ,        29.110, |2005-05 ,        28.980, |2005-06 ,        28.760, |2005-09 
2005-03-30 We   p|dp,    29.640, p|dp|2005-04 ,        29.330, |2005-05 ,        29.670, |2005-06 ,        30.000, |2005-09 
2005-03-29 Tu   p|dp,    28.740, p|dp|2005-04 ,        28.420, |2005-05 ,        28.800, |2005-06 ,        28.140, |2005-09 
2005-03-28 Mo   p|dp,    28.500, p|dp|2005-04 ,        28.190, |2005-05 ,        28.550, |2005-06 ,        27.900, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th   p|dp,    29.420, p|dp|2005-04 ,        29.110, |2005-05 ,        28.970, |2005-06 ,        28.880, |2005-09 
2005-03-23 We   p|dp,    28.780, p|dp|2005-04 ,        28.460, |2005-05 ,        28.500, |2005-06 ,        28.200, |2005-09 
2005-03-22 Tu   p|dp,    29.580, p|dp|2005-04 ,        29.210, |2005-05 ,        29.280, |2005-06 ,        29.150, |2005-09 
2005-03-21 Mo   p|dp,    29.750, p|dp|2005-04 ,        29.420, |2005-05 ,        29.490, |2005-06 ,        29.400, |2005-09 
2005-03-18 Fr   p|dp,    28.600, p|dp|2005-03 ,        28.670, |2005-04 ,        28.370, |2005-06 ,        28.200, |2005-09 
2005-03-17 Th   p|dp,    28.360, p|dp|2005-03 ,        28.430, |2005-04 ,        28.140, |2005-06 ,        27.960, |2005-09 
2005-03-16 We   p|dp,    29.050, p|dp|2005-03 ,        29.120, |2005-04 ,        28.810, |2005-06 ,        28.630, |2005-09 
2005-03-15 Tu   p|dp,    33.720, p|dp|2005-03 ,        33.800, |2005-04 ,        33.510, |2005-06 ,        33.350, |2005-09 
2005-03-14 Mo   p|dp,    34.340, p|dp|2005-03 ,        34.420, |2005-04 ,        34.140, |2005-06 ,        33.990, |2005-09 
2005-03-11 Fr   p|dp,    34.370, p|dp|2005-03 ,        34.450, |2005-04 ,        34.170, |2005-06 ,        34.010, |2005-09 
2005-03-10 Th   p|dp,    34.580, p|dp|2005-03 ,        34.680, |2005-04 ,        34.410, |2005-06 ,        34.250, |2005-09 
2005-03-09 We   p|dp,    34.080, p|dp|2005-03 ,        34.170, |2005-04 ,        33.880, |2005-06 ,        33.720, |2005-09 
2005-03-08 Tu   p|dp,    34.470, p|dp|2005-03 ,        34.550, |2005-04 ,        34.260, |2005-06 ,        34.090, |2005-09 
2005-03-07 Mo   p|dp,    34.950, p|dp|2005-03 ,        35.020, |2005-04 ,        34.740, |2005-06 ,        34.570, |2005-09 
2005-03-04 Fr   p|dp,    34.850, p|dp|2005-03 ,        34.930, |2005-04 ,        34.640, |2005-06 ,        34.470, |2005-09 
2005-03-03 Th    p|p,     35.210, p|p|2005-03 ,        35.290, |2005-04 ,        35.000, |2005-06 ,        34.820, |2005-09 
2005-03-02 We   p|dp,    35.340, p|dp|2005-03 ,        35.420, |2005-04 ,        35.120, |2005-06 ,        34.940, |2005-09 
2005-03-01 Tu   p|dp,    36.040, p|dp|2005-03 ,        36.120, |2005-04 ,        35.830, |2005-06 ,        35.660, |2005-09 
2005-02-28 Mo   p|dp,    35.720, p|dp|2005-03 ,        35.800, |2005-04 ,        35.510, |2005-06 ,        35.330, |2005-09 
2005-02-25 Fr   p|dp,    36.950, p|dp|2005-03 ,        37.020, |2005-04 ,        36.740, |2005-06 ,        36.570, |2005-09 
2005-02-24 Th    p|p,     36.730, p|p|2005-03 ,        36.820, |2005-04 ,        36.530, |2005-06 ,        36.360, |2005-09 
2005-02-23 We   p|dp,    36.800, p|dp|2005-03 ,        36.880, |2005-04 ,        36.590, |2005-06 ,        36.420, |2005-09 
2005-02-22 Tu   p|dp,    36.790, p|dp|2005-03 ,        36.650, |2005-04 ,        36.610, |2005-06 ,        36.440, |2005-09 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr   p|dp,    37.220, p|dp|2005-02 ,        37.300, |2005-03 ,        37.110, |2005-06 ,        36.940, |2005-09 
2005-02-17 Th   p|dp,    37.210, p|dp|2005-02 ,        37.280, |2005-03 ,        37.060, |2005-06 ,        36.890, |2005-09 
2005-02-16 We   p|dp,    37.130, p|dp|2005-02 ,        37.210, |2005-03 ,        36.980, |2005-06 ,        36.800, |2005-09 
2005-02-15 Tu   p|dp,    37.200, p|dp|2005-02 ,        37.270, |2005-03 ,        37.060, |2005-06 ,        36.880, |2005-09 
2005-02-14 Mo   p|dp,    37.280, p|dp|2005-02 ,        37.350, |2005-03 ,        37.130, |2005-06 ,        36.950, |2005-09 
2005-02-11 Fr   p|dp,    37.140, p|dp|2005-02 ,        37.220, |2005-03 ,        37.000, |2005-06 ,        36.820, |2005-09 
2005-02-10 Th   p|dp,    36.700, p|dp|2005-02 ,        36.770, |2005-03 ,        36.560, |2005-06 ,        36.380, |2005-09 
2005-02-09 We    p|p,     36.650, p|p|2005-02 ,        36.730, |2005-03 ,        36.520, |2005-06 ,        36.330, |2005-09 
2005-02-08 Tu   p|dp,    36.990, p|dp|2005-02 ,        37.070, |2005-03 ,        36.860, |2005-06 ,        36.680, |2005-09 
2005-02-07 Mo    p|p,     37.350, p|p|2005-02 ,        37.430, |2005-03 ,        37.220, |2005-06 ,        37.040, |2005-09 
2005-02-04 Fr   p|dp,    36.750, p|dp|2005-02 ,        36.830, |2005-03 ,        36.610, |2005-06 ,        36.420, |2005-09 
2005-02-03 Th   p|dp,    36.810, p|dp|2005-02 ,        36.890, |2005-03 ,        36.670, |2005-06 ,        36.490, |2005-09 
2005-02-02 We   p|dp,    37.080, p|dp|2005-02 ,        37.150, |2005-03 ,        36.940, |2005-06 ,        36.760, |2005-09 
2005-02-01 Tu   p|dp,    36.500, p|dp|2005-02 ,        36.580, |2005-03 ,        36.350, |2005-06 ,        36.160, |2005-09 
2005-01-31 Mo   p|dp,    36.380, p|dp|2005-02 ,        36.460, |2005-03 ,        36.240, |2005-06 ,        36.050, |2005-09 
2005-01-28 Fr   p|dp,    36.230, p|dp|2005-02 ,        36.310, |2005-03 ,        36.080, |2005-06 ,        35.890, |2005-09 
2005-01-27 Th   p|dp,    36.280, p|dp|2005-02 ,        36.350, |2005-03 ,        36.140, |2005-06 ,        35.960, |2005-09 
2005-01-26 We   p|dp,    36.500, p|dp|2005-02 ,        36.580, |2005-03 ,        36.370, |2005-06 ,        36.180, |2005-09 
2005-01-25 Tu   p|dp,    36.070, p|dp|2005-02 ,        36.140, |2005-03 ,        35.930, |2005-06 ,        35.750, |2005-09 
2005-01-24 Mo   p|dp,    36.000, p|dp|2005-02 ,        36.060, |2005-03 ,        35.850, |2005-06 ,        35.650, |2005-09 
2005-01-21 Fr    p|p,     35.940, p|p|2005-01 ,        35.510, |2005-02 ,        35.590, |2005-03 ,        35.370, |2005-06 
2005-01-20 Th   p|dp,    36.260, p|dp|2005-01 ,        35.840, |2005-02 ,        35.910, |2005-03 ,        35.690, |2005-06 
2005-01-19 We   p|dp,    36.750, p|dp|2005-01 ,        36.310, |2005-02 ,        36.390, |2005-03 ,        36.170, |2005-06 
2005-01-18 Tu    p|p,     36.780, p|p|2005-01 ,        36.330, |2005-02 ,        36.410, |2005-03 ,        36.180, |2005-06 
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr   p|dp,    37.120, p|dp|2005-01 ,        36.690, |2005-02 ,        36.760, |2005-03 ,        36.550, |2005-06 
2005-01-13 Th   p|dp,    37.340, p|dp|2005-01 ,        36.910, |2005-02 ,        36.980, |2005-03 ,        36.760, |2005-06 
2005-01-12 We   p|dp,    38.450, p|dp|2005-01 ,        38.010, |2005-02 ,        38.090, |2005-03 ,        37.870, |2005-06 
2005-01-11 Tu   p|dp,    38.520, p|dp|2005-01 ,        38.080, |2005-02 ,        38.160, |2005-03 ,        37.940, |2005-06 
2005-01-10 Mo    p|p,     38.520, p|p|2005-01 ,        38.080, |2005-02 ,        38.150, |2005-03 ,        37.930, |2005-06 
2005-01-07 Fr   p|dp,    39.050, p|dp|2005-01 ,        38.610, |2005-02 ,        38.690, |2005-03 ,        38.470, |2005-06 
2005-01-06 Th    p|p,     39.480, p|p|2005-01 ,        39.050, |2005-02 ,        39.130, |2005-03 ,        38.910, |2005-06 
2005-01-05 We   p|dp,    39.190, p|dp|2005-01 ,        38.750, |2005-02 ,        38.840, |2005-03 ,        38.610, |2005-06 
2005-01-04 Tu   p|dp,    39.880, p|dp|2005-01 ,        39.440, |2005-02 ,        39.510, |2005-03 ,        39.310, |2005-06 
2005-01-03 Mo   p|dp,    40.330, p|dp|2005-01 ,        39.890, |2005-02 ,        39.970, |2005-03 ,        39.760, |2005-06 
2004-12-31 Fr    p|p,     40.120, p|p|2005-01 ,        39.680, |2005-02 ,        39.760, |2005-03 ,        39.550, |2005-06 
2004-12-30 Th    p|p,     40.240, p|p|2005-01 ,        39.810, |2005-02 ,        39.890, |2005-03 ,        39.670, |2005-06 
2004-12-29 We    p|p,     40.330, p|p|2005-01 ,        39.910, |2005-02 ,        39.980, |2005-03 ,        39.770, |2005-06 
2004-12-28 Tu   p|dp,    40.040, p|dp|2005-01 ,        39.600, |2005-02 ,        39.670, |2005-03 ,        39.460, |2005-06 
2004-12-27 Mo   p|dp,    39.740, p|dp|2005-01 ,        39.300, |2005-02 ,        39.380, |2005-03 ,        39.150, |2005-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th    p|p,     39.890, p|p|2005-01 ,        39.460, |2005-02 ,        39.530, |2005-03 ,        39.310, |2005-06 
2004-12-22 We    p|p,     40.210, p|p|2005-01 ,        39.780, |2005-02 ,        39.850, |2005-03 ,        39.630, |2005-06 
2004-12-21 Tu   p|dp,    39.590, p|dp|2005-01 ,        39.150, |2005-02 ,        39.230, |2005-03 ,        38.990, |2005-06 
2004-12-20 Mo    p|p,     39.000, p|p|2005-01 ,        38.560, |2005-02 ,        38.640, |2005-03 ,        38.410, |2005-06 
2004-12-17 Fr   p|dp,    38.630, p|dp|2004-12 ,        38.710, |2005-01 ,        38.350, |2005-03 ,        38.100, |2005-06 
2004-12-16 Th    p|p,     39.240, p|p|2004-12 ,        39.330, |2005-01 ,        38.960, |2005-03 ,        38.710, |2005-06 
2004-12-15 We   p|dp,    39.050, p|dp|2004-12 ,        39.130, |2005-01 ,        38.760, |2005-03 ,        38.490, |2005-06 
2004-12-14 Tu   p|dp,    38.690, p|dp|2004-12 ,        38.780, |2005-01 ,        38.410, |2005-03 ,        38.160, |2005-06 
2004-12-13 Mo   p|dp,    38.770, p|dp|2004-12 ,        38.860, |2005-01 ,        38.480, |2005-03 ,        38.240, |2005-06 
2004-12-10 Fr   p|dp,    38.930, p|dp|2004-12 ,        39.030, |2005-01 ,        38.640, |2005-03 ,        38.400, |2005-06 
2004-12-09 Th    p|p,     38.370, p|p|2004-12 ,        38.450, |2005-01 ,        38.080, |2005-03 ,        37.810, |2005-06 
2004-12-08 We    p|p,     38.280, p|p|2004-12 ,        38.370, |2005-01 ,        37.990, |2005-03 ,        37.730, |2005-06 
2004-12-07 Tu   p|dp,    38.200, p|dp|2004-12 ,        38.290, |2005-01 ,        37.910, |2005-03 ,        37.650, |2005-06 
2004-12-06 Mo    p|p,     38.310, p|p|2004-12 ,        38.400, |2005-01 ,        38.030, |2005-03 ,        37.760, |2005-06 
2004-12-03 Fr    p|p,     38.570, p|p|2004-12 ,        38.670, |2005-01 ,        38.300, |2005-03 ,        38.040, |2005-06 
2004-12-02 Th   p|dp,    38.440, p|dp|2004-12 ,        38.540, |2005-01 ,        38.160, |2005-03 ,        37.920, |2005-06 
2004-12-01 We   p|dp,    38.790, p|dp|2004-12 ,        38.880, |2005-01 ,        38.510, |2005-03 ,        38.260, |2005-06 
2004-11-30 Tu   p|dp,    38.700, p|dp|2004-12 ,        38.770, |2005-01 ,        38.430, |2005-03 ,        38.150, |2005-06 
2004-11-29 Mo    p|p,     38.890, p|p|2004-12 ,        38.980, |2005-01 ,        38.610, |2005-03 ,        38.350, |2005-06 
2004-11-26 Fr   p|dp,    39.280, p|dp|2004-12 ,        39.350, |2005-01 ,        38.980, |2005-03 ,        38.680, |2005-06 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We   p|dp,    39.580, p|dp|2004-12 ,        39.680, |2005-01 ,        39.300, |2005-03 ,        39.070, |2005-06 
2004-11-23 Tu    p|p,     38.780, p|p|2004-12 ,        38.860, |2005-01 ,        38.490, |2005-03 ,        38.230, |2005-06 
2004-11-22 Mo    p|p,     39.130, p|p|2004-12 ,        39.210, |2005-01 ,        38.840, |2005-03 ,        38.580, |2005-06 
2004-11-19 Fr   p|dp,    38.940, p|dp|2004-11 ,        39.000, |2004-12 ,        38.720, |2005-03 ,        38.460, |2005-06 
2004-11-18 Th    p|p,     39.930, p|p|2004-11 ,        40.000, |2004-12 ,        39.730, |2005-03 ,        39.460, |2005-06 
2004-11-17 We   p|dp,    39.730, p|dp|2004-11 ,        39.800, |2004-12 ,        39.520, |2005-03 ,        39.260, |2005-06 
2004-11-16 Tu    p|p,     39.690, p|p|2004-11 ,        39.750, |2004-12 ,        39.470, |2005-03 ,        39.210, |2005-06 
2004-11-15 Mo   p|dp,    40.200, p|dp|2004-11 ,        40.260, |2004-12 ,        39.980, |2005-03 ,        39.740, |2005-06 
2004-11-12 Fr   p|dp,    40.200, p|dp|2004-11 ,        40.270, |2004-12 ,        39.990, |2005-03 ,        39.740, |2005-06 
2004-11-11 Th   p|dp,    39.910, p|dp|2004-11 ,        39.960, |2004-12 ,        39.680, |2005-03 ,        39.430, |2005-06 
2004-11-10 We   p|dp,    39.550, p|dp|2004-11 ,        39.460, |2004-12 ,        39.170, |2005-03 ,        38.900, |2005-06 
2004-11-09 Tu   p|dp,    39.990, p|dp|2004-11 ,        40.060, |2004-12 ,        39.780, |2005-03 ,        39.510, |2005-06 
2004-11-08 Mo   p|dp,    39.760, p|dp|2004-11 ,        39.830, |2004-12 ,        39.550, |2005-03 ,        39.280, |2005-06 
2004-11-05 Fr    p|p,     39.830, p|p|2004-11 ,        39.900, |2004-12 ,        39.610, |2005-03 ,        39.350, |2005-06 
2004-11-04 Th   p|dp,    39.540, p|dp|2004-11 ,        39.600, |2004-12 ,        39.300, |2005-03 ,        39.010, |2005-06 
2004-11-03 We    p|p,     38.330, p|p|2004-11 ,        38.380, |2004-12 ,        38.070, |2005-03 ,        37.780, |2005-06 
2004-11-02 Tu   p|dp,    38.750, p|dp|2004-11 ,        38.810, |2004-12 ,        38.500, |2005-03 ,        38.220, |2005-06 
2004-11-01 Mo    p|p,     38.590, p|p|2004-11 ,        38.650, |2004-12 ,        38.640, |2005-03 ,        38.730, |2005-06 
2004-10-29 Fr    p|p,     38.110, p|p|2004-11 ,        38.170, |2004-12 ,        37.860, |2005-03 ,        37.570, |2005-06 
2004-10-28 Th   p|dp,    38.340, p|dp|2004-11 ,        38.400, |2004-12 ,        38.090, |2005-03 ,        37.800, |2005-06 
2004-10-27 We    p|p,     37.630, p|p|2004-11 ,        37.700, |2004-12 ,        37.390, |2005-03 ,        37.090, |2005-06 
2004-10-26 Tu   p|dp,    37.150, p|dp|2004-11 ,        37.210, |2004-12 ,        36.890, |2005-03 ,        36.590, |2005-06 
2004-10-25 Mo   p|dp,    36.580, p|dp|2004-11 ,        36.640, |2004-12 ,        36.320, |2005-03 ,        36.010, |2005-06 
2004-10-22 Fr    p|p,     37.400, p|p|2004-11 ,        37.470, |2004-12 ,        37.160, |2005-03 ,        36.840, |2005-06 
2004-10-21 Th   p|dp,    37.640, p|dp|2004-11 ,        37.700, |2004-12 ,        37.390, |2005-03 ,        37.090, |2005-06 
2004-10-20 We    p|p,     37.410, p|p|2004-11 ,        37.460, |2004-12 ,        37.140, |2005-03 ,        36.830, |2005-06 
2004-10-19 Tu    p|p,     37.560, p|p|2004-11 ,        37.640, |2004-12 ,        37.320, |2005-03 ,        37.000, |2005-06 
2004-10-18 Mo   p|dp,    38.480, p|dp|2004-11 ,        38.550, |2004-12 ,        38.240, |2005-03 ,        37.930, |2005-06 
2004-10-15 Fr   p|dp,    38.950, p|dp|2004-10 ,        38.390, |2004-11 ,        38.450, |2004-12 ,        38.180, |2005-03 
2004-10-14 Th   p|dp,    38.890, p|dp|2004-10 ,        38.450, |2004-11 ,        38.510, |2004-12 ,        38.200, |2005-03 
2004-10-13 We   p|dp,    41.340, p|dp|2004-10 ,        40.900, |2004-11 ,        40.960, |2004-12 ,        40.660, |2005-03 
2004-10-12 Tu    p|p,     41.860, p|p|2004-10 ,        41.420, |2004-11 ,        41.480, |2004-12 ,        41.190, |2005-03 
2004-10-11 Mo    p|p,     41.460, p|p|2004-10 ,        41.020, |2004-11 ,        41.080, |2004-12 ,        40.780, |2005-03 
2004-10-08 Fr    p|p,     41.510, p|p|2004-10 ,        41.060, |2004-11 ,        41.130, |2004-12 ,        40.830, |2005-03 
2004-10-07 Th    p|p,     41.550, p|p|2004-10 ,        41.110, |2004-11 ,        41.170, |2004-12 ,        40.880, |2005-03 
2004-10-06 We   p|dp,    42.080, p|dp|2004-10 ,        41.640, |2004-11 ,        41.710, |2004-12 ,        41.420, |2005-03 
2004-10-05 Tu   p|dp,    42.150, p|dp|2004-10 ,        41.730, |2004-11 ,        41.780, |2004-12 ,        41.480, |2005-03 
2004-10-04 Mo    p|p,     42.470, p|p|2004-10 ,        42.020, |2004-11 ,        42.090, |2004-12 ,        41.800, |2005-03 
2004-10-01 Fr    p|p,     42.990, p|p|2004-10 ,        42.580, |2004-11 ,        42.650, |2004-12 ,        42.400, |2005-03 
2004-09-30 Th    p|p,     42.330, p|p|2004-10 ,        41.920, |2004-11 ,        41.990, |2004-12 ,        41.740, |2005-03 
2004-09-29 We    p|p,     41.180, p|p|2004-10 ,        40.740, |2004-11 ,        40.810, |2004-12 ,        40.510, |2005-03 
2004-09-28 Tu    p|p,     41.330, p|p|2004-10 ,        40.890, |2004-11 ,        40.960, |2004-12 ,        40.660, |2005-03 
2004-09-27 Mo    p|p,     41.210, p|p|2004-10 ,        40.760, |2004-11 ,        40.830, |2004-12 ,        40.530, |2005-03 
2004-09-24 Fr    p|p,     41.410, p|p|2004-10 ,        40.970, |2004-11 ,        41.040, |2004-12 ,        40.750, |2005-03 
2004-09-23 Th    p|p,     41.220, p|p|2004-10 ,        40.770, |2004-11 ,        40.840, |2004-12 ,        40.540, |2005-03 
2004-09-22 We    p|p,     41.530, p|p|2004-10 ,        41.090, |2004-11 ,        41.160, |2004-12 ,        40.860, |2005-03 
2004-09-21 Tu    p|p,     42.140, p|p|2004-10 ,        41.690, |2004-11 ,        41.760, |2004-12 ,        41.460, |2005-03 
2004-09-20 Mo    p|p,     41.880, p|p|2004-10 ,        41.430, |2004-11 ,        41.500, |2004-12 ,        41.200, |2005-03 
2004-09-17 Fr    p|p,     42.050, p|p|2004-09 ,        42.110, |2004-10 ,        41.740, |2004-12 ,        41.430, |2005-03 
2004-09-16 Th    p|p,     41.980, p|p|2004-09 ,        42.040, |2004-10 ,        41.670, |2004-12 ,        41.360, |2005-03 
2004-09-15 We    p|p,     42.140, p|p|2004-09 ,        42.200, |2004-10 ,        41.820, |2004-12 ,        41.520, |2005-03 
2004-09-14 Tu    p|p,     42.640, p|p|2004-09 ,        42.700, |2004-10 ,        42.330, |2004-12 ,        42.030, |2005-03 
2004-09-13 Mo    p|p,     43.000, p|p|2004-09 ,        43.060, |2004-10 ,        42.690, |2004-12 ,        42.390, |2005-03 
2004-09-10 Fr    p|p,     42.700, p|p|2004-09 ,        42.760, |2004-10 ,        42.390, |2004-12 ,        42.100, |2005-03 
2004-09-09 Th    p|p,     42.880, p|p|2004-09 ,        42.950, |2004-10 ,        42.580, |2004-12 ,        42.290, |2005-03 
2004-09-08 We    p|p,     43.280, p|p|2004-09 ,        43.350, |2004-10 ,        42.980, |2004-12 ,        42.690, |2005-03 
2004-09-07 Tu    p|p,     43.180, p|p|2004-09 ,        43.240, |2004-10 ,        42.870, |2004-12 ,        42.580, |2005-03 
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr    p|p,     42.550, p|p|2004-09 ,        42.610, |2004-10 ,        42.250, |2004-12 ,        41.950, |2005-03 
2004-09-02 Th    p|p,     42.950, p|p|2004-09 ,        43.030, |2004-10 ,        42.640, |2004-12 ,        42.360, |2005-03 
2004-09-01 We    p|p,     41.280, p|p|2004-09 ,        41.330, |2004-10 ,        40.970, |2004-12 ,        40.650, |2005-03 
2004-08-31 Tu    p|p,     41.310, p|p|2004-09 ,        41.390, |2004-10 ,        41.000, |2004-12 ,        40.710, |2005-03 
2004-08-30 Mo    p|p,     41.150, p|p|2004-09 ,        41.210, |2004-10 ,        40.850, |2004-12 ,        40.540, |2005-03 
2004-08-27 Fr    p|p,     41.810, p|p|2004-09 ,        41.870, |2004-10 ,        41.500, |2004-12 ,        41.210, |2005-03 
2004-08-26 Th    p|p,     41.940, p|p|2004-09 ,        42.010, |2004-10 ,        41.630, |2004-12 ,        41.350, |2005-03 
2004-08-25 We    p|p,     41.770, p|p|2004-09 ,        41.830, |2004-10 ,        41.460, |2004-12 ,        41.170, |2005-03 
2004-08-24 Tu    p|p,     41.510, p|p|2004-09 ,        41.570, |2004-10 ,        41.200, |2004-12 ,        40.910, |2005-03 
2004-08-23 Mo    p|p,     41.440, p|p|2004-09 ,        41.500, |2004-10 ,        41.130, |2004-12 ,        40.830, |2005-03 
2004-08-20 Fr   p|dp,    41.360, p|dp|2004-08 ,        41.420, |2004-09 ,        41.110, |2004-12 ,        40.810, |2005-03 
2004-08-19 Th    p|p,     41.490, p|p|2004-08 ,        41.530, |2004-09 ,        41.230, |2004-12 ,        40.950, |2005-03 
2004-08-18 We    p|p,     41.960, p|p|2004-08 ,        42.020, |2004-09 ,        41.700, |2004-12 ,        41.400, |2005-03 
2004-08-17 Tu    p|p,     41.590, p|p|2004-08 ,        41.640, |2004-09 ,        41.330, |2004-12 ,        41.030, |2005-03 
2004-08-16 Mo    p|p,     41.480, p|p|2004-08 ,        41.540, |2004-09 ,        41.220, |2004-12 ,        40.910, |2005-03 
2004-08-13 Fr    p|p,     40.770, p|p|2004-08 ,        40.820, |2004-09 ,        40.500, |2004-12 ,        40.190, |2005-03 
2004-08-12 Th    p|p,     40.880, p|p|2004-08 ,        40.930, |2004-09 ,        40.610, |2004-12 ,        40.310, |2005-03 
2004-08-11 We    p|p,     41.750, p|p|2004-08 ,        41.810, |2004-09 ,        41.490, |2004-12 ,        41.210, |2005-03 
2004-08-10 Tu    p|p,     41.670, p|p|2004-08 ,        41.730, |2004-09 ,        41.410, |2004-12 ,        41.110, |2005-03 
2004-08-09 Mo    p|p,     40.970, p|p|2004-08 ,        41.030, |2004-09 ,        40.710, |2004-12 ,        40.400, |2005-03 
2004-08-06 Fr    p|p,     41.030, p|p|2004-08 ,        41.090, |2004-09 ,        40.760, |2004-12 ,        40.450, |2005-03 
2004-08-05 Th    p|p,     42.090, p|p|2004-08 ,        42.150, |2004-09 ,        41.830, |2004-12 ,        41.530, |2005-03 
2004-08-04 We    p|p,     42.640, p|p|2004-08 ,        42.700, |2004-09 ,        42.380, |2004-12 ,        42.090, |2005-03 
2004-08-03 Tu    p|p,     42.580, p|p|2004-08 ,        42.630, |2004-09 ,        42.320, |2004-12 ,        42.380, |2005-03 
2004-08-02 Mo    p|p,     42.810, p|p|2004-08 ,        42.860, |2004-09 ,        42.550, |2004-12 ,        42.270, |2005-03 
2004-07-30 Fr   p|dp,    42.670, p|dp|2004-08 ,        42.730, |2004-09 ,        42.420, |2004-12 ,        42.140, |2005-03 
2004-07-29 Th   p|dp,    42.270, p|dp|2004-08 ,        42.330, |2004-09 ,        42.000, |2004-12 ,        41.730, |2005-03 
2004-07-28 We    p|p,     43.650, p|p|2004-08 ,        43.700, |2004-09 ,        43.400, |2004-12 ,        43.130, |2005-03 
2004-07-27 Tu    p|p,     42.990, p|p|2004-08 ,        43.050, |2004-09 ,        42.750, |2004-12 ,        42.490, |2005-03 
2004-07-26 Mo   p|dp,    42.200, p|dp|2004-08 ,        42.260, |2004-09 ,        41.960, |2004-12 ,        41.690, |2005-03 
2004-07-23 Fr    p|p,     42.430, p|p|2004-08 ,        42.490, |2004-09 ,        42.180, |2004-12 ,        41.920, |2005-03 
2004-07-22 Th    p|p,     42.690, p|p|2004-08 ,        42.750, |2004-09 ,        42.440, |2004-12 ,        42.180, |2005-03 
2004-07-21 We   p|dp,    42.880, p|dp|2004-08 ,        42.940, |2004-09 ,        42.630, |2004-12 ,        42.370, |2005-03 
2004-07-20 Tu    p|p,     43.110, p|p|2004-08 ,        43.170, |2004-09 ,        42.850, |2004-12 ,        42.600, |2005-03 
2004-07-19 Mo    d|d,     43.390, d|d|2004-08 ,        43.450, |2004-09 ,        43.140, |2004-12 ,        42.860, |2005-03 
2004-07-16 Fr    p|p,     43.590, p|p|2004-07 ,        43.170, |2004-08 ,        43.230, |2004-09 ,        42.920, |2004-12 
2004-07-15 Th    p|p,     43.970, p|p|2004-07 ,        43.520, |2004-08 ,        43.580, |2004-09 ,        43.270, |2004-12 
2004-07-14 We   p|dp,    44.180, p|dp|2004-07 ,        43.740, |2004-08 ,        43.790, |2004-09 ,        43.490, |2004-12 
2004-07-13 Tu   p|dp,    44.670, p|dp|2004-07 ,        44.230, |2004-08 ,        44.290, |2004-09 ,        43.970, |2004-12 
2004-07-12 Mo   p|dp,    44.290, p|dp|2004-07 ,        43.840, |2004-08 ,        43.900, |2004-09 ,        43.610, |2004-12 
2004-07-09 Fr   p|dp,    44.240, p|dp|2004-07 ,        43.790, |2004-08 ,        43.850, |2004-09 ,        43.540, |2004-12 
2004-07-08 Th   p|dp,    43.780, p|dp|2004-07 ,        43.330, |2004-08 ,        43.390, |2004-09 ,        43.080, |2004-12 
2004-07-07 We   p|dp,    44.200, p|dp|2004-07 ,        43.760, |2004-08 ,        43.850, |2004-09 ,        43.530, |2004-12 
2004-07-06 Tu    p|p,     44.570, p|p|2004-07 ,        44.120, |2004-08 ,        44.180, |2004-09 ,        43.870, |2004-12 
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr   p|dp,    45.230, p|dp|2004-07 ,        44.800, |2004-08 ,        44.860, |2004-09 ,        44.560, |2004-12 
2004-07-01 Th   p|dp,    45.450, p|dp|2004-07 ,        45.010, |2004-08 ,        45.070, |2004-09 ,        44.770, |2004-12 
2004-06-30 We   p|dp,    46.690, p|dp|2004-07 ,        46.230, |2004-08 ,        46.290, |2004-09 ,        46.000, |2004-12 
2004-06-29 Tu    p|p,     46.890, p|p|2004-07 ,        46.440, |2004-08 ,        46.510, |2004-09 ,        46.220, |2004-12 
2004-06-28 Mo    p|p,     46.610, p|p|2004-07 ,        46.170, |2004-08 ,        46.230, |2004-09 ,        45.940, |2004-12 
2004-06-25 Fr   p|dp,    47.740, p|dp|2004-07 ,        47.290, |2004-08 ,        47.350, |2004-09 ,        47.070, |2004-12 
2004-06-24 Th   p|dp,    47.820, p|dp|2004-07 ,        47.370, |2004-08 ,        47.430, |2004-09 ,        47.140, |2004-12 
2004-06-23 We   p|dp,    48.240, p|dp|2004-07 ,        47.790, |2004-08 ,        47.860, |2004-09 ,        47.570, |2004-12 
2004-06-22 Tu   p|dp,    47.660, p|dp|2004-07 ,        47.210, |2004-08 ,        47.270, |2004-09 ,        46.990, |2004-12 
2004-06-21 Mo   p|dp,    47.450, p|dp|2004-07 ,        47.000, |2004-08 ,        47.070, |2004-09 ,        46.780, |2004-12 
2004-06-18 Fr    p|p,     47.980, p|p|2004-06 ,        47.990, |2004-07 ,        47.560, |2004-08 ,        47.620, |2004-09 
2004-06-17 Th   p|dp,    47.770, p|dp|2004-06 ,        47.810, |2004-07 ,        47.380, |2004-08 ,        47.440, |2004-09 
2004-06-16 We    p|p,     47.880, p|p|2004-06 ,        47.930, |2004-07 ,        47.490, |2004-08 ,        47.550, |2004-09 
2004-06-15 Tu   p|dp,    47.670, p|dp|2004-06 ,        47.710, |2004-07 ,        47.270, |2004-08 ,        47.330, |2004-09 
2004-06-14 Mo   p|dp,    47.160, p|dp|2004-06 ,        47.220, |2004-07 ,        46.750, |2004-08 ,        46.800, |2004-09 
2004-06-11 Fr   p|dp,    48.070, p|dp|2004-06 ,        48.130, |2004-07 ,        47.680, |2004-08 ,        47.730, |2004-09 
2004-06-10 Th   p|dp,    48.070, p|dp|2004-06 ,        48.130, |2004-07 ,        47.680, |2004-08 ,        47.730, |2004-09 
2004-06-09 We   p|dp,    47.360, p|dp|2004-06 ,        47.420, |2004-07 ,        46.960, |2004-08 ,        47.020, |2004-09 
2004-06-08 Tu   p|dp,    47.540, p|dp|2004-06 ,        47.590, |2004-07 ,        47.140, |2004-08 ,        47.190, |2004-09 
2004-06-07 Mo   p|dp,    47.130, p|dp|2004-06 ,        47.190, |2004-07 ,        46.740, |2004-08 ,        46.790, |2004-09 
2004-06-04 Fr    p|p,     46.280, p|p|2004-06 ,        46.340, |2004-07 ,        45.890, |2004-08 ,        45.950, |2004-09 
2004-06-03 Th   p|dp,    45.620, p|dp|2004-06 ,        45.680, |2004-07 ,        45.230, |2004-08 ,        45.280, |2004-09 
2004-06-02 We   p|dp,    45.370, p|dp|2004-06 ,        45.440, |2004-07 ,        45.000, |2004-08 ,        45.050, |2004-09 
2004-06-01 Tu   p|dp,    45.020, p|dp|2004-06 ,        45.090, |2004-07 ,        44.640, |2004-08 ,        44.700, |2004-09 
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr   p|dp,    45.440, p|dp|2004-06 ,        45.500, |2004-07 ,        45.050, |2004-08 ,        45.100, |2004-09 
2004-05-27 Th    p|p,     45.470, p|p|2004-06 ,        45.540, |2004-07 ,        45.080, |2004-08 ,        45.130, |2004-09 
2004-05-26 We   p|dp,    45.220, p|dp|2004-06 ,        45.250, |2004-07 ,        44.800, |2004-08 ,        44.850, |2004-09 
2004-05-25 Tu   p|dp,    44.800, p|dp|2004-06 ,        44.840, |2004-07 ,        44.390, |2004-08 ,        44.440, |2004-09 
2004-05-24 Mo   p|dp,    43.790, p|dp|2004-06 ,        43.850, |2004-07 ,        43.400, |2004-08 ,        43.450, |2004-09 
2004-05-21 Fr    p|p,     43.100, p|p|2004-05 ,        43.150, |2004-06 ,        43.190, |2004-07 ,        42.780, |2004-09 
2004-05-20 Th   p|dp,    43.480, p|dp|2004-05 ,        43.520, |2004-06 ,        43.580, |2004-07 ,        43.180, |2004-09 
2004-05-19 We   p|dp,    43.600, p|dp|2004-05 ,        43.640, |2004-06 ,        43.700, |2004-07 ,        43.300, |2004-09 
2004-05-18 Tu   p|dp,    44.130, p|dp|2004-05 ,        44.170, |2004-06 ,        44.230, |2004-07 ,        43.830, |2004-09 
2004-05-17 Mo    p|p,     43.430, p|p|2004-05 ,        43.470, |2004-06 ,        43.520, |2004-07 ,        43.120, |2004-09 
2004-05-14 Fr    p|p,     44.330, p|p|2004-05 ,        44.370, |2004-06 ,        44.430, |2004-07 ,        44.040, |2004-09 
2004-05-13 Th   p|dp,    44.210, p|dp|2004-05 ,        44.250, |2004-06 ,        44.290, |2004-07 ,        43.900, |2004-09 
2004-05-12 We   p|dp,    44.460, p|dp|2004-05 ,        44.500, |2004-06 ,        44.560, |2004-07 ,        44.170, |2004-09 
2004-05-11 Tu    p|p,     44.150, p|p|2004-05 ,        44.200, |2004-06 ,        44.250, |2004-07 ,        43.860, |2004-09 
2004-05-10 Mo   p|dp,    43.600, p|dp|2004-05 ,        43.650, |2004-06 ,        43.700, |2004-07 ,        43.300, |2004-09 
2004-05-07 Fr   p|dp,    44.080, p|dp|2004-05 ,        44.120, |2004-06 ,        44.180, |2004-07 ,        43.770, |2004-09 
2004-05-06 Th   p|dp,    45.800, p|dp|2004-05 ,        45.840, |2004-06 ,        45.880, |2004-07 ,        45.470, |2004-09 
2004-05-05 We    p|p,     47.050, p|p|2004-05 ,        47.090, |2004-06 ,        47.140, |2004-07 ,        46.730, |2004-09 
2004-05-04 Tu   p|dp,    47.470, p|dp|2004-05 ,        47.510, |2004-06 ,        47.550, |2004-07 ,        47.140, |2004-09 
2004-05-03 Mo   p|dp,    47.740, p|dp|2004-05 ,        47.790, |2004-06 ,        47.840, |2004-07 ,        47.430, |2004-09 
2004-04-30 Fr   p|dp,    46.990, p|dp|2004-05 ,        47.030, |2004-06 ,        47.060, |2004-07 ,        46.650, |2004-09 
2004-04-29 Th   p|dp,    47.210, p|dp|2004-05 ,        47.250, |2004-06 ,        47.290, |2004-07 ,        46.880, |2004-09 
2004-04-28 We   p|dp,    48.010, p|dp|2004-05 ,        48.050, |2004-06 ,        48.100, |2004-07 ,        47.690, |2004-09 
2004-04-27 Tu   p|dp,    49.050, p|dp|2004-05 ,        49.090, |2004-06 ,        49.130, |2004-07 ,        48.720, |2004-09 
2004-04-26 Mo   p|dp,    48.860, p|dp|2004-05 ,        48.900, |2004-06 ,        48.940, |2004-07 ,        48.530, |2004-09 
2004-04-23 Fr   p|dp,    48.650, p|dp|2004-05 ,        48.690, |2004-06 ,        48.740, |2004-07 ,        48.340, |2004-09 
2004-04-22 Th   p|dp,    48.400, p|dp|2004-05 ,        48.440, |2004-06 ,        48.490, |2004-07 ,        48.070, |2004-09 
2004-04-21 We   p|dp,    47.810, p|dp|2004-05 ,        47.850, |2004-06 ,        47.890, |2004-07 ,        47.480, |2004-09 
2004-04-20 Tu   p|dp,    47.240, p|dp|2004-05 ,        47.280, |2004-06 ,        47.350, |2004-07 ,        46.930, |2004-09 
2004-04-19 Mo    p|p,     45.660, p|p|2004-05 ,        45.700, |2004-06 ,        45.760, |2004-07 ,        45.350, |2004-09 
2004-04-16 Fr   p|dp,    46.220, p|dp|2004-04 ,        45.750, |2004-05 ,        45.790, |2004-06 ,        45.430, |2004-09 
2004-04-15 Th   p|dp,    45.370, p|dp|2004-04 ,        44.900, |2004-05 ,        44.940, |2004-06 ,        44.580, |2004-09 
2004-04-14 We    p|p,     45.970, p|p|2004-04 ,        45.510, |2004-05 ,        45.550, |2004-06 ,        45.170, |2004-09 
2004-04-13 Tu   p|dp,    46.290, p|dp|2004-04 ,        45.820, |2004-05 ,        45.860, |2004-06 ,        45.480, |2004-09 
2004-04-12 Mo    p|p,     46.780, p|p|2004-04 ,        46.310, |2004-05 ,        46.360, |2004-06 ,        45.980, |2004-09 
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th   p|dp,    46.530, p|dp|2004-04 ,        46.060, |2004-05 ,        46.090, |2004-06 ,        45.730, |2004-09 
2004-04-07 We   p|dp,    46.770, p|dp|2004-04 ,        46.310, |2004-05 ,        46.340, |2004-06 ,        45.950, |2004-09 
2004-04-06 Tu   p|dp,    47.750, p|dp|2004-04 ,        47.280, |2004-05 ,        47.320, |2004-06 ,        46.960, |2004-09 
2004-04-05 Mo    p|p,     47.600, p|p|2004-04 ,        47.140, |2004-05 ,        47.180, |2004-06 ,        46.820, |2004-09 
2004-04-02 Fr   p|dp,    46.640, p|dp|2004-04 ,        46.170, |2004-05 ,        46.210, |2004-06 ,        45.850, |2004-09 
2004-04-01 Th   p|dp,    47.130, p|dp|2004-04 ,        46.670, |2004-05 ,        46.700, |2004-06 ,        46.320, |2004-09 
2004-03-31 We   p|dp,    47.170, p|dp|2004-04 ,        46.700, |2004-05 ,        46.740, |2004-06 ,        46.360, |2004-09 
2004-03-30 Tu   p|dp,    47.630, p|dp|2004-04 ,        47.170, |2004-05 ,        47.200, |2004-06 ,        46.820, |2004-09 
2004-03-29 Mo   p|dp,    46.620, p|dp|2004-04 ,        46.160, |2004-05 ,        46.190, |2004-06 ,        45.800, |2004-09 
2004-03-26 Fr    p|p,     45.820, p|p|2004-04 ,        45.360, |2004-05 ,        45.400, |2004-06 ,        45.020, |2004-09 
2004-03-25 Th    p|p,     45.650, p|p|2004-04 ,        45.180, |2004-05 ,        45.210, |2004-06 ,        44.830, |2004-09 
2004-03-24 We   p|dp,    45.100, p|dp|2004-04 ,        44.630, |2004-05 ,        44.660, |2004-06 ,        44.310, |2004-09 
2004-03-23 Tu   p|dp,    45.120, p|dp|2004-04 ,        44.650, |2004-05 ,        44.690, |2004-06 ,        44.310, |2004-09 
2004-03-22 Mo   p|dp,    45.080, p|dp|2004-04 ,        44.610, |2004-05 ,        44.650, |2004-06 ,        44.270, |2004-09 
2004-03-19 Fr   p|dp,    45.180, p|dp|2004-03 ,        45.220, |2004-04 ,        44.710, |2004-05 ,        44.750, |2004-06 
2004-03-18 Th   p|dp,    46.360, p|dp|2004-03 ,        46.400, |2004-04 ,        45.920, |2004-05 ,        45.960, |2004-06 
2004-03-17 We    p|p,     46.500, p|p|2004-03 ,        46.540, |2004-04 ,        46.060, |2004-05 ,        46.090, |2004-06 
2004-03-16 Tu   p|dp,    45.580, p|dp|2004-03 ,        45.610, |2004-04 ,        45.130, |2004-05 ,        45.160, |2004-06 
2004-03-15 Mo   p|dp,    44.990, p|dp|2004-03 ,        45.030, |2004-04 ,        44.550, |2004-05 ,        44.580, |2004-06 
2004-03-12 Fr    p|p,     45.430, p|p|2004-03 ,        45.470, |2004-04 ,        44.990, |2004-05 ,        45.020, |2004-06 
2004-03-11 Th   p|dp,    44.920, p|dp|2004-03 ,        44.950, |2004-04 ,        44.480, |2004-05 ,        44.510, |2004-06 
2004-03-10 We    p|p,     46.100, p|p|2004-03 ,        46.130, |2004-04 ,        45.650, |2004-05 ,        45.690, |2004-06 
2004-03-09 Tu    p|p,     46.740, p|p|2004-03 ,        46.780, |2004-04 ,        46.310, |2004-05 ,        46.350, |2004-06 
2004-03-08 Mo    p|p,     47.640, p|p|2004-03 ,        47.680, |2004-04 ,        47.210, |2004-05 ,        47.250, |2004-06 
2004-03-05 Fr   p|dp,    48.360, p|dp|2004-03 ,        48.420, |2004-04 ,        47.950, |2004-05 ,        47.990, |2004-06 
2004-03-04 Th   p|dp,    48.290, p|dp|2004-03 ,        48.340, |2004-04 ,        47.880, |2004-05 ,        47.920, |2004-06 
2004-03-03 We   p|dp,    47.970, p|dp|2004-03 ,        48.020, |2004-04 ,        47.550, |2004-05 ,        47.590, |2004-06 
2004-03-02 Tu    p|p,     48.590, p|p|2004-03 ,        48.630, |2004-04 ,        48.160, |2004-05 ,        48.200, |2004-06 
2004-03-01 Mo    p|p,     48.620, p|p|2004-03 ,        48.670, |2004-04 ,        48.200, |2004-05 ,        48.240, |2004-06 
2004-02-27 Fr   p|dp,    48.160, p|dp|2004-03 ,        48.190, |2004-04 ,        47.730, |2004-05 ,        47.770, |2004-06 
2004-02-26 Th    p|p,     47.820, p|p|2004-03 ,        47.860, |2004-04 ,        47.390, |2004-05 ,        47.430, |2004-06 
2004-02-25 We    p|p,     47.940, p|p|2004-03 ,        47.960, |2004-04 ,        47.490, |2004-05 ,        47.540, |2004-06 
2004-02-24 Tu   p|dp,    47.500, p|dp|2004-03 ,        47.540, |2004-04 ,        47.070, |2004-05 ,        47.110, |2004-06 
2004-02-23 Mo   p|dp,    47.620, p|dp|2004-03 ,        47.650, |2004-04 ,        47.180, |2004-05 ,        47.220, |2004-06 
2004-02-20 Fr   p|dp,    48.530, p|dp|2004-02 ,        48.560, |2004-03 ,        48.610, |2004-04 ,        48.180, |2004-06 
2004-02-19 Th   p|dp,    49.540, p|dp|2004-02 ,        49.580, |2004-03 ,        49.620, |2004-04 ,        49.190, |2004-06 
2004-02-18 We   p|dp,    48.910, p|dp|2004-02 ,        48.940, |2004-03 ,        48.980, |2004-04 ,        48.560, |2004-06 
2004-02-17 Tu   p|dp,    49.460, p|dp|2004-02 ,        49.490, |2004-03 ,        49.530, |2004-04 ,        49.100, |2004-06 
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr   p|dp,    48.910, p|dp|2004-02 ,        48.940, |2004-03 ,        48.970, |2004-04 ,        48.550, |2004-06 
2004-02-12 Th    p|p,     49.600, p|p|2004-02 ,        49.630, |2004-03 ,        49.680, |2004-04 ,        49.260, |2004-06 
2004-02-11 We   p|dp,    49.730, p|dp|2004-02 ,        49.770, |2004-03 ,        49.820, |2004-04 ,        49.400, |2004-06 
2004-02-10 Tu   p|dp,    48.780, p|dp|2004-02 ,        48.830, |2004-03 ,        48.880, |2004-04 ,        48.460, |2004-06 
2004-02-09 Mo    p|p,     48.570, p|p|2004-02 ,        48.620, |2004-03 ,        48.660, |2004-04 ,        48.240, |2004-06 
2004-02-06 Fr   p|dp,    48.150, p|dp|2004-02 ,        48.190, |2004-03 ,        48.230, |2004-04 ,        47.810, |2004-06 
2004-02-05 Th   p|dp,    48.030, p|dp|2004-02 ,        48.080, |2004-03 ,        48.110, |2004-04 ,        47.690, |2004-06 
2004-02-04 We    p|p,     47.450, p|p|2004-02 ,        47.490, |2004-03 ,        47.530, |2004-04 ,        47.110, |2004-06 
2004-02-03 Tu   p|dp,    47.380, p|dp|2004-02 ,        47.420, |2004-03 ,        47.450, |2004-04 ,        47.030, |2004-06 
2004-02-02 Mo    p|p,     48.200, p|p|2004-02 ,        48.250, |2004-03 ,        48.270, |2004-04 ,        47.850, |2004-06 
2004-01-30 Fr   p|dp,    49.160, p|dp|2004-02 ,        49.170, |2004-03 ,        49.230, |2004-04 ,        48.810, |2004-06 
2004-01-29 Th   p|dp,    50.220, p|dp|2004-02 ,        50.280, |2004-03 ,        50.300, |2004-04 ,        49.890, |2004-06 
2004-01-28 We    p|p,     51.990, p|p|2004-02 ,        52.040, |2004-03 ,        52.070, |2004-04 ,        51.650, |2004-06 
2004-01-27 Tu   p|dp,    52.990, p|dp|2004-02 ,        53.030, |2004-03 ,        53.070, |2004-04 ,        52.660, |2004-06 
2004-01-26 Mo    p|p,     53.270, p|p|2004-02 ,        53.300, |2004-03 ,        53.350, |2004-04 ,        52.930, |2004-06 
2004-01-23 Fr   p|dp,    53.210, p|dp|2004-02 ,        53.240, |2004-03 ,        53.300, |2004-04 ,        52.880, |2004-06 
2004-01-22 Th   p|dp,    53.790, p|dp|2004-02 ,        53.820, |2004-03 ,        53.870, |2004-04 ,        53.460, |2004-06 
2004-01-21 We    p|p,     53.680, p|p|2004-02 ,        53.740, |2004-03 ,        53.770, |2004-04 ,        53.350, |2004-06 
2004-01-20 Tu   p|dp,    53.350, p|dp|2004-02 ,        53.400, |2004-03 ,        53.440, |2004-04 ,        53.020, |2004-06 
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr   p|dp,    54.040, p|dp|2004-01 ,        53.570, |2004-02 ,        53.620, |2004-03 ,        53.250, |2004-06 
2004-01-15 Th    p|p,     53.760, p|p|2004-01 ,        53.560, |2004-02 ,        53.610, |2004-03 ,        53.230, |2004-06 
2004-01-14 We   p|dp,    53.760, p|dp|2004-01 ,        53.290, |2004-02 ,        53.340, |2004-03 ,        52.970, |2004-06 
2004-01-13 Tu   p|dp,    53.500, p|dp|2004-01 ,        52.910, |2004-02 ,        52.950, |2004-03 ,        52.560, |2004-06 
2004-01-12 Mo    p|p,     54.530, p|p|2004-01 ,        53.470, |2004-02 ,        53.520, |2004-03 ,        53.130, |2004-06 
2004-01-09 Fr   p|dp,    53.960, p|dp|2004-01 ,        53.260, |2004-02 ,        53.290, |2004-03 ,        52.920, |2004-06 
2004-01-08 Th    p|p,     55.070, p|p|2004-01 ,        54.490, |2004-02 ,        54.500, |2004-03 ,        54.160, |2004-06 
2004-01-07 We   p|dp,    54.830, p|dp|2004-01 ,        54.520, |2004-02 ,        54.560, |2004-03 ,        54.200, |2004-06 
2004-01-06 Tu   p|dp,    54.040, p|dp|2004-01 ,        53.830, |2004-02 ,        53.880, |2004-03 ,        53.500, |2004-06 
2004-01-05 Mo    p|p,     54.830, p|p|2004-01 ,        54.140, |2004-02 ,        54.170, |2004-03 ,        53.820, |2004-06 
2004-01-02 Fr   p|dp,    53.670, p|dp|2004-01 ,        53.260, |2004-02 ,        53.310, |2004-03 ,        52.940, |2004-06 
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We   p|dp,    53.400, p|dp|2004-01 ,        52.960, |2004-02 ,        52.990, |2004-03 ,        52.640, |2004-06 
2003-12-30 Tu   p|dp,    53.440, p|dp|2004-01 ,        53.110, |2004-02 ,        53.160, |2004-03 ,        52.800, |2004-06 
2003-12-29 Mo   p|dp,    53.950, p|dp|2004-01 ,        53.270, |2004-02 ,        53.320, |2004-03 ,        52.950, |2004-06 
2003-12-26 Fr    p|p,     52.780, p|p|2004-01 ,        52.580, |2004-02 ,        52.630, |2004-03 ,        52.260, |2004-06 
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We    p|p,     53.160, p|p|2004-01 ,        52.920, |2004-02 ,        52.960, |2004-03 ,        52.600, |2004-06 
2003-12-23 Tu    p|p,     51.790, p|p|2004-01 ,        51.530, |2004-02 ,        51.570, |2004-03 ,        51.200, |2004-06 
2003-12-22 Mo   p|dp,    52.470, p|dp|2004-01 ,        52.030, |2004-02 ,        52.080, |2004-03 ,        51.740, |2004-06 
2003-12-19 Fr   p|dp,    50.380, p|dp|2003-12 ,        50.330, |2004-01 ,        49.930, |2004-02 ,        49.970, |2004-03 
2003-12-18 Th   p|dp,    50.350, p|dp|2003-12 ,        50.360, |2004-01 ,        49.920, |2004-02 ,        49.940, |2004-03 
2003-12-17 We    p|p,     49.820, p|p|2003-12 ,        49.830, |2004-01 ,        49.390, |2004-02 ,        49.420, |2004-03 
2003-12-16 Tu   p|dp,    49.610, p|dp|2003-12 ,        49.560, |2004-01 ,        49.160, |2004-02 ,        49.200, |2004-03 
2003-12-15 Mo    p|p,     48.990, p|p|2003-12 ,        49.030, |2004-01 ,        48.590, |2004-02 ,        48.630, |2004-03 
2003-12-12 Fr    p|p,     49.780, p|p|2003-12 ,        49.910, |2004-01 ,        49.340, |2004-02 ,        49.380, |2004-03 
2003-12-11 Th   p|dp,    48.900, p|dp|2003-12 ,        51.140, |2004-01 ,        48.460, |2004-02 ,        48.500, |2004-03 
2003-12-10 We    p|p,     48.390, p|p|2003-12 ,        48.550, |2004-01 ,        47.950, |2004-02 ,        47.990, |2004-03 
2003-12-09 Tu   p|dp,    48.410, p|dp|2003-12 ,        48.570, |2004-01 ,        47.980, |2004-02 ,        48.020, |2004-03 
2003-12-08 Mo   p|dp,    47.150, p|dp|2003-12 ,        47.240, |2004-01 ,        46.710, |2004-02 ,        46.760, |2004-03 
2003-12-05 Fr    p|p,     46.090, p|p|2003-12 ,        46.150, |2004-01 ,        45.660, |2004-02 ,        45.700, |2004-03 
2003-12-04 Th   p|dp,    46.480, p|dp|2003-12 ,        46.830, |2004-01 ,        46.040, |2004-02 ,        46.080, |2004-03 
2003-12-03 We   p|dp,    45.520, p|dp|2003-12 ,        45.900, |2004-01 ,        45.090, |2004-02 ,        45.130, |2004-03 
2003-12-02 Tu   p|dp,    43.310, p|dp|2003-12 ,        43.360, |2004-01 ,        42.890, |2004-02 ,        42.930, |2004-03 
2003-12-01 Mo   p|dp,    43.080, p|dp|2003-12 ,        43.120, |2004-01 ,        42.640, |2004-02 ,        42.680, |2004-03 
2003-11-28 Fr   p|dp,    42.800, p|dp|2003-12 ,        42.840, |2004-01 ,        42.360, |2004-02 ,        42.400, |2004-03 
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We   p|dp,    42.740, p|dp|2003-12 ,        42.770, |2004-01 ,        42.290, |2004-02 ,        42.320, |2004-03 
2003-11-25 Tu    p|p,     42.640, p|p|2003-12 ,        42.700, |2004-01 ,        42.220, |2004-02 ,        42.260, |2004-03 
2003-11-24 Mo   p|dp,    42.440, p|dp|2003-12 ,        42.470, |2004-01 ,        42.000, |2004-02 ,        42.040, |2004-03 
2003-11-21 Fr    p|p,     41.590, p|p|2003-11 ,        41.620, |2003-12 ,        41.640, |2004-01 ,        41.210, |2004-03 
2003-11-20 Th   p|dp,    41.640, p|dp|2003-11 ,        41.670, |2003-12 ,        41.710, |2004-01 ,        41.270, |2004-03 
2003-11-19 We   p|dp,    42.190, p|dp|2003-11 ,        42.220, |2003-12 ,        42.250, |2004-01 ,        41.810, |2004-03 
2003-11-18 Tu    p|p,     41.600, p|p|2003-11 ,        41.630, |2003-12 ,        41.660, |2004-01 ,        41.220, |2004-03 
2003-11-17 Mo   p|dp,    41.830, p|dp|2003-11 ,        41.860, |2003-12 ,        41.910, |2004-01 ,        41.470, |2004-03 
2003-11-14 Fr   p|dp,    42.310, p|dp|2003-11 ,        42.350, |2003-12 ,        42.360, |2004-01 ,        41.920, |2004-03 
2003-11-13 Th   p|dp,    42.790, p|dp|2003-11 ,        42.820, |2003-12 ,        42.850, |2004-01 ,        42.420, |2004-03 
2003-11-12 We    p|p,     42.740, p|p|2003-11 ,        42.770, |2003-12 ,        42.800, |2004-01 ,        42.370, |2004-03 
2003-11-11 Tu   p|dp,    42.040, p|dp|2003-11 ,        42.080, |2003-12 ,        42.110, |2004-01 ,        41.680, |2004-03 
2003-11-10 Mo   p|dp,    42.070, p|dp|2003-11 ,        42.100, |2003-12 ,        42.130, |2004-01 ,        41.700, |2004-03 
2003-11-07 Fr    p|p,     42.440, p|p|2003-11 ,        42.480, |2003-12 ,        42.510, |2004-01 ,        42.080, |2004-03 
2003-11-06 Th    d|d,     42.390, d|d|2003-11 ,        42.430, |2003-12 ,        42.450, |2004-01 ,        42.020, |2004-03 
2003-11-05 We    p|p,     42.430, p|p|2003-11 ,        42.470, |2003-12 ,        42.500, |2004-01 ,        42.070, |2004-03 
2003-11-04 Tu   p|dp,    42.420, p|dp|2003-11 ,        42.460, |2003-12 ,        42.490, |2004-01 ,        42.060, |2004-03 
2003-11-03 Mo   p|dp,    42.440, p|dp|2003-11 ,        42.480, |2003-12 ,        42.510, |2004-01 ,        42.090, |2004-03 
2003-10-31 Fr   p|dp,    42.210, p|dp|2003-11 ,        42.250, |2003-12 ,        42.280, |2004-01 ,        41.850, |2004-03 
2003-10-30 Th   p|dp,    42.410, p|dp|2003-11 ,        42.450, |2003-12 ,        42.480, |2004-01 ,        42.050, |2004-03 
2003-10-29 We   p|dp,    42.500, p|dp|2003-11 ,        42.540, |2003-12 ,        42.570, |2004-01 ,        42.140, |2004-03 
2003-10-28 Tu   p|dp,    42.680, p|dp|2003-11 ,        42.700, |2003-12 ,        42.760, |2004-01 ,        42.350, |2004-03 
2003-10-27 Mo    p|p,     41.790, p|p|2003-11 ,        41.830, |2003-12 ,        41.860, |2004-01 ,        41.420, |2004-03 
2003-10-24 Fr   p|dp,    41.360, p|dp|2003-11 ,        41.390, |2003-12 ,        41.420, |2004-01 ,        40.980, |2004-03 
2003-10-23 Th   p|dp,    41.570, p|dp|2003-11 ,        41.600, |2003-12 ,        41.630, |2004-01 ,        41.200, |2004-03 
2003-10-22 We    p|p,     41.450, p|p|2003-11 ,        41.490, |2003-12 ,        41.510, |2004-01 ,        41.080, |2004-03 
2003-10-21 Tu   p|dp,    42.290, p|dp|2003-11 ,        42.330, |2003-12 ,        42.360, |2004-01 ,        41.930, |2004-03 
2003-10-20 Mo   p|dp,    42.810, p|dp|2003-11 ,        42.840, |2003-12 ,        42.890, |2004-01 ,        42.440, |2004-03 
2003-10-17 Fr   p|dp,    43.160, p|dp|2003-10 ,        42.670, |2003-11 ,        42.730, |2003-12 ,        42.330, |2004-03 
2003-10-16 Th   p|dp,    43.850, p|dp|2003-10 ,        43.360, |2003-11 ,        43.380, |2003-12 ,        42.990, |2004-03 
2003-10-15 We   p|dp,    43.710, p|dp|2003-10 ,        43.240, |2003-11 ,        43.250, |2003-12 ,        42.850, |2004-03 
2003-10-14 Tu    p|p,     43.920, p|p|2003-10 ,        43.450, |2003-11 ,        43.480, |2003-12 ,        43.080, |2004-03 
2003-10-13 Mo    d|d,     43.560, d|d|2003-10 ,        43.080, |2003-11 ,        43.140, |2003-12 ,        42.800, |2004-03 
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     42.390, d|d|2003-10 ,        41.920, |2003-11 ,        41.950, |2003-12 ,        41.560, |2004-03 
2003-10-08 We    d|d,     42.110, d|d|2003-10 ,        41.630, |2003-11 ,        41.670, |2003-12 ,        41.280, |2004-03 
2003-10-07 Tu    d|d,     42.040, d|d|2003-10 ,        41.570, |2003-11 ,        41.610, |2003-12 ,        41.220, |2004-03 
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     41.500, d|d|2003-10 ,        41.040, |2003-11 ,        41.080, |2003-12 ,        40.680, |2004-03 
2003-10-02 Th    d|d,     40.830, d|d|2003-10 ,        40.360, |2003-11 ,        40.390, |2003-12 ,        40.000, |2004-03 
2003-10-01 We    d|d,     40.590, d|d|2003-10 ,        40.120, |2003-11 ,        40.160, |2003-12 ,        39.760, |2004-03 
2003-09-30 Tu    d|d,     40.940, d|d|2003-10 ,        40.470, |2003-11 ,        40.510, |2003-12 ,        40.110, |2004-03 
2003-09-29 Mo    d|d,     40.620, d|d|2003-10 ,        40.160, |2003-11 ,        40.200, |2003-12 ,        39.810, |2004-03 
2003-09-26 Fr    d|d,     40.540, d|d|2003-10 ,        40.100, |2003-11 ,        40.110, |2003-12 ,        39.760, |2004-03 
2003-09-25 Th    d|d,     40.810, d|d|2003-10 ,        40.350, |2003-11 ,        40.390, |2003-12 ,        39.990, |2004-03 
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     41.650, d|d|2003-10 ,        41.180, |2003-11 ,        41.220, |2003-12 ,        40.830, |2004-03 
2003-09-22 Mo    d|d,     41.370, d|d|2003-10 ,        40.900, |2003-11 ,        40.940, |2003-12 ,        40.550, |2004-03 
2003-09-19 Fr    d|d,     41.840, d|d|2003-09 ,        41.880, |2003-10 ,        41.420, |2003-11 ,        41.460, |2003-12 
2003-09-18 Th    d|d,     41.970, d|d|2003-09 ,        42.010, |2003-10 ,        41.550, |2003-11 ,        41.590, |2003-12 
2003-09-17 We    d|d,     41.650, d|d|2003-09 ,        41.690, |2003-10 ,        41.220, |2003-11 ,        41.260, |2003-12 
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     41.260, d|d|2003-09 ,        41.300, |2003-10 ,        40.830, |2003-11 ,        40.870, |2003-12 
2003-09-12 Fr    d|d,     41.550, d|d|2003-09 ,        41.580, |2003-10 ,        41.110, |2003-11 ,        41.150, |2003-12 
2003-09-11 Th    d|d,     41.000, d|d|2003-09 ,        41.030, |2003-10 ,        40.570, |2003-11 ,        40.610, |2003-12 
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     41.700, d|d|2003-09 ,        41.740, |2003-10 ,        41.280, |2003-11 ,        41.320, |2003-12 
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     41.740, d|d|2003-09 ,        41.770, |2003-10 ,        41.300, |2003-11 ,        41.340, |2003-12 
2003-09-04 Th    d|d,     42.540, d|d|2003-09 ,        42.580, |2003-10 ,        42.120, |2003-11 ,        42.160, |2003-12 
2003-09-03 We    d|d,     42.650, d|d|2003-09 ,        42.690, |2003-10 ,        42.230, |2003-11 ,        42.270, |2003-12 
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     41.130, d|d|2003-09 ,        41.160, |2003-10 ,        40.700, |2003-11 ,        40.740, |2003-12 
2003-08-28 Th    d|d,     40.420, d|d|2003-09 ,        40.460, |2003-10 ,        39.990, |2003-11 ,        40.030, |2003-12 
2003-08-27 We    d|d,     39.400, d|d|2003-09 ,        39.440, |2003-10 ,        38.970, |2003-11 ,        39.000, |2003-12 
2003-08-26 Tu    d|d,     39.040, d|d|2003-09 ,        39.080, |2003-10 ,        38.600, |2003-11 ,        38.640, |2003-12 
2003-08-25 Mo    d|d,     38.480, d|d|2003-09 ,        38.510, |2003-10 ,        38.040, |2003-11 ,        38.070, |2003-12 
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     39.200, d|d|2003-09 ,        39.230, |2003-10 ,        38.760, |2003-11 ,        38.800, |2003-12 
2003-08-20 We    d|d,     38.470, d|d|2003-09 ,        38.500, |2003-10 ,        38.030, |2003-11 ,        38.070, |2003-12 
2003-08-19 Tu    d|d,     38.590, d|d|2003-09 ,        38.620, |2003-10 ,        38.160, |2003-11 ,        38.190, |2003-12 
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     37.280, d|d|2003-08 ,        37.320, |2003-09 ,        37.350, |2003-10 ,        36.920, |2003-12 
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     37.160, d|d|2003-08 ,        37.200, |2003-09 ,        37.230, |2003-10 ,        36.790, |2003-12 
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     36.480, d|d|2003-08 ,        36.520, |2003-09 ,        36.550, |2003-10 ,        36.120, |2003-12 
2003-08-07 Th    d|d,     36.180, d|d|2003-08 ,        36.210, |2003-09 ,        36.240, |2003-10 ,        35.810, |2003-12 
2003-08-06 We    d|d,     36.070, d|d|2003-08 ,        36.110, |2003-09 ,        36.140, |2003-10 ,        35.710, |2003-12 
2003-08-05 Tu    d|d,     35.670, d|d|2003-08 ,        35.710, |2003-09 ,        35.740, |2003-10 ,        35.300, |2003-12 
2003-08-04 Mo    d|d,     36.420, d|d|2003-08 ,        36.470, |2003-09 ,        36.500, |2003-10 ,        36.060, |2003-12 
2003-08-01 Fr    d|d,     36.770, d|d|2003-08 ,        36.800, |2003-09 ,        36.830, |2003-10 ,        36.400, |2003-12 
2003-07-31 Th    d|d,     36.980, d|d|2003-08 ,        37.010, |2003-09 ,        37.040, |2003-10 ,        36.610, |2003-12 
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     36.700, d|d|2003-08 ,        36.730, |2003-09 ,        36.760, |2003-10 ,        36.330, |2003-12 
2003-07-25 Fr    d|d,     36.220, d|d|2003-08 ,        36.280, |2003-09 ,        36.310, |2003-10 ,        35.880, |2003-12 
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     35.720, d|d|2003-08 ,        35.770, |2003-09 ,        35.800, |2003-10 ,        35.370, |2003-12 
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     35.460, d|d|2003-08 ,        35.500, |2003-09 ,        35.530, |2003-10 ,        35.100, |2003-12 
2003-07-18 Fr    d|d,     35.810, d|d|2003-07 ,        35.340, |2003-08 ,        35.380, |2003-09 ,        34.980, |2003-12 
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     35.840, d|d|2003-07 ,        35.370, |2003-08 ,        35.410, |2003-09 ,        35.010, |2003-12 
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     36.300, d|d|2003-07 ,        35.820, |2003-08 ,        35.850, |2003-09 ,        35.450, |2003-12 
2003-07-11 Fr    d|d,     35.720, d|d|2003-07 ,        35.240, |2003-08 ,        35.280, |2003-09 ,        34.880, |2003-12 
2003-07-10 Th    d|d,     35.760, d|d|2003-07 ,        35.280, |2003-08 ,        35.310, |2003-09 ,        34.900, |2003-12 
2003-07-09 We    d|d,     36.200, d|d|2003-07 ,        35.730, |2003-08 ,        35.750, |2003-09 ,        35.350, |2003-12 
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     35.850, d|d|2003-07 ,        35.370, |2003-08 ,        35.430, |2003-09 ,        35.020, |2003-12 
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     35.770, d|d|2003-07 ,        35.290, |2003-08 ,        35.350, |2003-09 ,        34.950, |2003-12 
2003-07-02 We    d|d,     35.950, d|d|2003-07 ,        35.480, |2003-08 ,        35.510, |2003-09 ,        35.110, |2003-12 
2003-07-01 Tu    d|d,     35.750, d|d|2003-07 ,        35.280, |2003-08 ,        35.310, |2003-09 ,        34.910, |2003-12 
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     36.100, d|d|2003-07 ,        35.620, |2003-08 ,        35.660, |2003-09 ,        35.260, |2003-12 
2003-06-26 Th    d|d,     36.010, d|d|2003-07 ,        35.530, |2003-08 ,        35.540, |2003-09 ,        35.140, |2003-12 
2003-06-25 We    d|d,     36.650, d|d|2003-07 ,        36.180, |2003-08 ,        36.210, |2003-09 ,        35.810, |2003-12 
2003-06-24 Tu    d|d,     36.940, d|d|2003-07 ,        36.460, |2003-08 ,        36.490, |2003-09 ,        36.090, |2003-12 
2003-06-23 Mo    d|d,     37.420, d|d|2003-07 ,        36.940, |2003-08 ,        36.970, |2003-09 ,        36.570, |2003-12 
2003-06-20 Fr    d|d,     38.580, d|d|2003-06 ,        38.610, |2003-07 ,        38.130, |2003-08 ,        38.180, |2003-09 
2003-06-19 Th    d|d,     38.010, d|d|2003-06 ,        38.040, |2003-07 ,        37.560, |2003-08 ,        37.600, |2003-09 
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     39.120, d|d|2003-06 ,        39.160, |2003-07 ,        38.680, |2003-08 ,        38.730, |2003-09 
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     36.200, d|d|2003-06 ,        36.240, |2003-07 ,        35.760, |2003-08 ,        35.790, |2003-09 
2003-06-12 Th    d|d,     37.150, d|d|2003-06 ,        37.180, |2003-07 ,        36.710, |2003-08 ,        36.740, |2003-09 
2003-06-11 We    d|d,     37.170, d|d|2003-06 ,        37.200, |2003-07 ,        36.730, |2003-08 ,        36.760, |2003-09 
2003-06-10 Tu    d|d,     36.310, d|d|2003-06 ,        36.340, |2003-07 ,        35.870, |2003-08 ,        35.900, |2003-09 
2003-06-09 Mo    d|d,     35.300, d|d|2003-06 ,        35.330, |2003-07 ,        34.850, |2003-08 ,        34.890, |2003-09 
2003-06-06 Fr    d|d,     35.740, d|d|2003-06 ,        35.770, |2003-07 ,        35.290, |2003-08 ,        35.330, |2003-09 
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,     35.990, d|d|2003-06 ,        36.020, |2003-07 ,        35.570, |2003-08 ,        35.610, |2003-09 
2003-06-02 Mo    d|d,     36.360, d|d|2003-06 ,        36.400, |2003-07 ,        35.940, |2003-08 ,        35.990, |2003-09 
2003-05-30 Fr    d|d,     35.400, d|d|2003-06 ,        35.440, |2003-07 ,        34.990, |2003-08 ,        35.030, |2003-09 
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,     34.840, d|d|2003-06 ,        34.870, |2003-07 ,        34.370, |2003-08 ,        34.420, |2003-09 
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,     33.320, d|d|2003-06 ,        33.360, |2003-07 ,        32.870, |2003-08 ,        32.910, |2003-09 
2003-05-22 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,     33.460, d|d|2003-06 ,        33.630, |2003-07 ,        33.020, |2003-08 ,        33.050, |2003-09 
2003-05-20 Tu    d|d,     33.430, d|d|2003-06 ,        33.460, |2003-07 ,        32.970, |2003-08 ,        33.020, |2003-09 
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,     34.460, d|d|2003-05 ,        34.510, |2003-06 ,        34.530, |2003-07 ,        34.120, |2003-09 
2003-05-15 Th    d|d,     34.900, d|d|2003-05 ,        34.950, |2003-06 ,        35.010, |2003-07 ,        34.580, |2003-09 
2003-05-14 We    d|d,     35.870, d|d|2003-05 ,        35.910, |2003-06 ,        35.950, |2003-07 ,        35.600, |2003-09 
2003-05-13 Tu    d|d,     35.870, d|d|2003-05 ,        35.910, |2003-06 ,        35.950, |2003-07 ,        35.530, |2003-09 
2003-05-12 Mo    d|d,     36.120, d|d|2003-05 ,        36.170, |2003-06 ,        36.200, |2003-07 ,        35.800, |2003-09 
2003-05-09 Fr    d|d,     35.390, d|d|2003-05 ,        35.430, |2003-06 ,        35.460, |2003-07 ,        35.050, |2003-09 
2003-05-08 Th    d|d,     35.350, d|d|2003-05 ,        35.400, |2003-06 ,        35.430, |2003-07 ,        35.020, |2003-09 
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,     35.700, d|d|2003-05 ,        35.730, |2003-06 ,        35.770, |2003-07 ,        35.370, |2003-09 
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,     35.260, d|d|2003-05 ,        35.310, |2003-06 ,        35.350, |2003-07 ,        34.930, |2003-09 
2003-05-01 Th    d|d,     35.070, d|d|2003-05 ,        35.000, |2003-06 ,        35.150, |2003-07 ,        34.730, |2003-09 
2003-04-30 We    d|d,     35.660, d|d|2003-05 ,        35.710, |2003-06 ,        35.750, |2003-07 ,        35.330, |2003-09 
2003-04-29 Tu    d|d,     35.790, d|d|2003-05 ,        35.840, |2003-06 ,        35.880, |2003-07 ,        35.570, |2003-09 
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th    d|d,     36.230, d|d|2003-05 ,        36.280, |2003-06 ,        36.320, |2003-07 ,        35.920, |2003-09 
2003-04-23 We    d|d,     36.950, d|d|2003-05 ,        37.000, |2003-06 ,        37.040, |2003-07 ,        36.620, |2003-09 
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu    d|d,     35.230, d|d|2003-04 ,        34.770, |2003-05 ,        34.820, |2003-06 ,        34.470, |2003-09 
2003-04-14 Mo    d|d,     36.020, d|d|2003-04 ,        35.550, |2003-05 ,        35.610, |2003-06 ,        35.230, |2003-09 
2003-04-11 Fr    d|d,     34.750, d|d|2003-04 ,        34.280, |2003-05 ,        34.330, |2003-06 ,        33.960, |2003-09 
2003-04-10 Th    d|d,     34.540, d|d|2003-04 ,        34.080, |2003-05 ,        34.130, |2003-06 ,        33.750, |2003-09 
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu    d|d,     34.790, d|d|2003-04 ,        34.320, |2003-05 ,        34.390, |2003-06 ,        34.000, |2003-09 
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th    d|d,     34.950, d|d|2003-04 ,        34.490, |2003-05 ,        34.540, |2003-06 ,        34.180, |2003-09 
2003-04-02 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2003-04-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-02-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2003-01-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2002-12-31 Tu    p|p,     36.880, p|p|2003-01 ,        36.460, |2003-02 ,        36.490, |2003-03 ,        36.160, |2003-06 
2002-12-30 Mo    p|p,     36.920, p|p|2003-01 ,        36.500, |2003-02 ,        36.530, |2003-03 ,        36.200, |2003-06 
2002-12-27 Fr    p|p,     37.060, p|p|2002-12 ,        36.640, |2003-01 ,        36.240, |2003-02 ,        36.260, |2003-03 
2002-12-26 Th    p|p,     37.060, p|p|2002-12 ,        37.050, |2003-01 ,        36.640, |2003-02 ,        36.660, |2003-03 
2002-12-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2002-12-24 Tu    p|p,     37.060, p|p|2002-12 ,        36.830, |2003-01 ,        36.390, |2003-02 ,        36.430, |2003-03 
2002-12-23 Mo    p|p,     37.060, p|p|2002-12 ,        36.830, |2003-01 ,        36.390, |2003-02 ,        36.430, |2003-03 
2002-12-20 Fr    p|p,     36.430, p|p|2002-12 ,        36.460, |2003-01 ,        36.050, |2003-02 ,        36.080, |2003-03 
2002-12-19 Th    p|p,     36.170, p|p|2002-12 ,        36.200, |2003-01 ,        35.780, |2003-02 ,        35.820, |2003-03 
2002-12-18 We    p|p,     36.380, p|p|2002-12 ,        36.410, |2003-01 ,        36.000, |2003-02 ,        35.960, |2003-03