E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Hewlett-Packard Company.
Column ( 1) Hewlett-Packard Company maturity 1. Nearest maturity . Number of observations : 803
Column ( 2) Hewlett-Packard Company maturity 2. 2nd maturity . Number of observations : 803
Column ( 3) Hewlett-Packard Company maturity 3. 3rd maturity . Number of observations : 803
Column ( 4) Hewlett-Packard Company maturity 4. 4th maturity . Number of observations : 803
Column ( 5) Hewlett-Packard Company maturity 5. 5th maturity . Number of observations : 42
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Hewlett-Packard Company . Futures . Settlement Price
                    , Hewlett-Packard Compan ,, Hewlett-Packard Compan ,, Hewlett-Packard Compan ,, Hewlett-Packard Compan ,, Hewlett-Packard Compan ,
                    , y                      ,, y                      ,, y                      ,, y                      ,, y                      ,
                    , Hewlett-Packard Compan ,, Hewlett-Packard Compan ,, Hewlett-Packard Compan ,, Hewlett-Packard Compan ,, Hewlett-Packard Compan ,
                    , y1st                   ,, y2nd                   ,, y3rd                   ,, y4th                   ,, y5th                   ,
                    , Hewlett-Packard Compan ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , y; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Sep.2005 to Nov.18.2005,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,     44.830, d|d|2008-08 ,        44.880, |2008-09 ,        45.140, |2008-12 ,        45.430, |2009-03 ,            na, |        
2008-07-30 We    d|d,     45.100, d|d|2008-08 ,        45.140, |2008-09 ,        45.390, |2008-12 ,        45.680, |2009-03 ,            na, |        
2008-07-29 Tu    d|d,     44.180, d|d|2008-08 ,        44.220, |2008-09 ,        44.460, |2008-12 ,        44.750, |2009-03 ,            na, |        
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,     43.760, d|d|2008-08 ,        43.810, |2008-09 ,        44.060, |2008-12 ,        44.350, |2009-03 ,            na, |        
2008-07-24 Th    d|d,     43.440, d|d|2008-08 ,        43.480, |2008-09 ,        43.730, |2008-12 ,        44.020, |2009-03 ,            na, |        
2008-07-23 We    d|d,     44.340, d|d|2008-08 ,        44.380, |2008-09 ,        44.640, |2008-12 ,        44.950, |2009-03 ,            na, |        
2008-07-22 Tu    d|d,     43.610, d|d|2008-08 ,        43.640, |2008-09 ,        43.890, |2008-12 ,        44.170, |2009-03 ,            na, |        
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,     43.420, d|d|2008-07 ,        43.490, |2008-08 ,        43.510, |2008-09 ,        43.750, |2008-12 ,            na, |        
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,     42.350, d|d|2008-07 ,        42.420, |2008-08 ,        42.450, |2008-09 ,        42.680, |2008-12 ,            na, |        
2008-07-15 Tu    d|d,     41.670, d|d|2008-07 ,        41.740, |2008-08 ,        41.770, |2008-09 ,        42.000, |2008-12 ,            na, |        
2008-07-14 Mo    d|d,     41.810, d|d|2008-07 ,        41.890, |2008-08 ,        41.920, |2008-09 ,        42.150, |2008-12 ,            na, |        
2008-07-11 Fr    d|d,     41.610, d|d|2008-07 ,        41.690, |2008-08 ,        41.720, |2008-09 ,        41.960, |2008-12 ,            na, |        
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,     42.240, d|d|2008-07 ,        42.310, |2008-08 ,        42.350, |2008-09 ,        42.590, |2008-12 ,            na, |        
2008-07-08 Tu    d|d,     43.480, d|d|2008-07 ,        43.560, |2008-08 ,        43.590, |2008-09 ,        43.840, |2008-12 ,            na, |        
2008-07-07 Mo    d|d,     44.030, d|d|2008-07 ,        44.120, |2008-08 ,        44.150, |2008-09 ,        44.410, |2008-12 ,            na, |        
2008-07-04 Fr    d|d,     43.480, d|d|2008-07 ,        43.560, |2008-08 ,        43.590, |2008-09 ,        43.840, |2008-12 ,            na, |        
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,     44.270, d|d|2008-07 ,        44.350, |2008-08 ,        44.390, |2008-09 ,        44.650, |2008-12 ,            na, |        
2008-06-27 Fr    d|d,     44.630, d|d|2008-07 ,        44.710, |2008-08 ,        44.760, |2008-09 ,        45.020, |2008-12 ,            na, |        
2008-06-26 Th    d|d,     44.740, d|d|2008-07 ,        44.820, |2008-08 ,        44.870, |2008-09 ,        45.140, |2008-12 ,            na, |        
2008-06-25 We    d|d,     45.660, d|d|2008-07 ,        45.750, |2008-08 ,        45.790, |2008-09 ,        46.090, |2008-12 ,            na, |        
2008-06-24 Tu    d|d,     45.110, d|d|2008-07 ,        45.200, |2008-08 ,        45.240, |2008-09 ,        45.530, |2008-12 ,            na, |        
2008-06-23 Mo    d|d,     45.590, d|d|2008-07 ,        45.680, |2008-08 ,        45.720, |2008-09 ,        46.010, |2008-12 ,            na, |        
2008-06-20 Fr    d|d,     45.630, d|d|2008-06 ,        45.710, |2008-07 ,        45.840, |2008-09 ,        46.130, |2008-12 ,            na, |        
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,     46.590, d|d|2008-06 ,        46.680, |2008-07 ,        46.820, |2008-09 ,        47.120, |2008-12 ,            na, |        
2008-06-17 Tu    d|d,     47.360, d|d|2008-06 ,        47.450, |2008-07 ,        47.590, |2008-09 ,        47.900, |2008-12 ,            na, |        
2008-06-16 Mo    d|d,     47.600, d|d|2008-06 ,        47.690, |2008-07 ,        47.840, |2008-09 ,        48.160, |2008-12 ,            na, |        
2008-06-13 Fr    d|d,     47.470, d|d|2008-06 ,        47.560, |2008-07 ,        47.700, |2008-09 ,        48.020, |2008-12 ,            na, |        
2008-06-12 Th    d|d,     46.990, d|d|2008-06 ,        47.080, |2008-07 ,        47.220, |2008-09 ,        47.530, |2008-12 ,            na, |        
2008-06-11 We    d|d,     46.510, d|d|2008-06 ,        46.590, |2008-07 ,        46.730, |2008-09 ,        47.020, |2008-12 ,            na, |        
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,     47.670, d|d|2008-06 ,        47.760, |2008-07 ,        47.890, |2008-09 ,        48.180, |2008-12 ,            na, |        
2008-06-06 Fr    d|d,     47.590, d|d|2008-06 ,        47.680, |2008-07 ,        47.810, |2008-09 ,        48.090, |2008-12 ,            na, |        
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,     46.780, d|d|2008-06 ,        46.860, |2008-07 ,        46.990, |2008-09 ,        47.250, |2008-12 ,            na, |        
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,     46.230, d|d|2008-06 ,        46.320, |2008-07 ,        46.450, |2008-09 ,        46.710, |2008-12 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,     46.890, d|d|2008-06 ,        46.980, |2008-07 ,        47.110, |2008-09 ,        47.400, |2008-12 ,            na, |        
2008-05-28 We    d|d,     46.510, d|d|2008-06 ,        46.590, |2008-07 ,        46.730, |2008-09 ,        47.000, |2008-12 ,            na, |        
2008-05-27 Tu    d|d,     45.690, d|d|2008-06 ,        45.770, |2008-07 ,        45.900, |2008-09 ,        46.140, |2008-12 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,     44.910, d|d|2008-06 ,        44.990, |2008-07 ,        45.110, |2008-09 ,        45.350, |2008-12 ,            na, |        
2008-05-21 We    d|d,     44.800, d|d|2008-06 ,        44.880, |2008-07 ,        45.010, |2008-09 ,        45.220, |2008-12 ,            na, |        
2008-05-20 Tu    d|d,     46.480, d|d|2008-06 ,        46.560, |2008-07 ,        46.690, |2008-09 ,        46.910, |2008-12 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,     47.290, d|d|2008-05 ,        47.320, |2008-06 ,        47.530, |2008-09 ,        47.770, |2008-12 ,            na, |        
2008-05-15 Th    d|d,     46.730, d|d|2008-05 ,        46.760, |2008-06 ,        46.980, |2008-09 ,        47.220, |2008-12 ,            na, |        
2008-05-14 We    d|d,     45.650, d|d|2008-05 ,        45.680, |2008-06 ,        45.900, |2008-09 ,        46.150, |2008-12 ,            na, |        
2008-05-13 Tu    d|d,     44.290, d|d|2008-05 ,        44.320, |2008-06 ,        44.520, |2008-09 ,        44.780, |2008-12 ,            na, |        
2008-05-12 Mo    d|d,     46.760, d|d|2008-05 ,        46.790, |2008-06 ,        47.020, |2008-09 ,        47.280, |2008-12 ,            na, |        
2008-05-09 Fr    d|d,     49.150, d|d|2008-05 ,        49.180, |2008-06 ,        49.400, |2008-09 ,        49.650, |2008-12 ,            na, |        
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,     48.670, d|d|2008-05 ,        48.710, |2008-06 ,        48.950, |2008-09 ,        49.190, |2008-12 ,            na, |        
2008-05-06 Tu    d|d,     48.670, d|d|2008-05 ,        48.710, |2008-06 ,        48.940, |2008-09 ,        49.180, |2008-12 ,            na, |        
2008-05-05 Mo    d|d,     48.310, d|d|2008-05 ,        48.350, |2008-06 ,        48.590, |2008-09 ,        48.840, |2008-12 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,     48.070, d|d|2008-05 ,        48.110, |2008-06 ,        48.340, |2008-09 ,        48.590, |2008-12 ,            na, |        
2008-04-30 We    d|d,     46.400, d|d|2008-05 ,        46.440, |2008-06 ,        46.680, |2008-09 ,        46.940, |2008-12 ,            na, |        
2008-04-29 Tu    d|d,     47.890, d|d|2008-05 ,        47.940, |2008-06 ,        48.180, |2008-09 ,        48.430, |2008-12 ,            na, |        
2008-04-28 Mo    d|d,     47.640, d|d|2008-05 ,        47.680, |2008-06 ,        47.930, |2008-09 ,        48.180, |2008-12 ,            na, |        
2008-04-25 Fr    d|d,     47.520, d|d|2008-05 ,        47.560, |2008-06 ,        47.810, |2008-09 ,        48.080, |2008-12 ,            na, |        
2008-04-24 Th    d|d,     48.420, d|d|2008-05 ,        48.470, |2008-06 ,        48.720, |2008-09 ,        49.000, |2008-12 ,            na, |        
2008-04-23 We    d|d,     48.090, d|d|2008-05 ,        48.140, |2008-06 ,        48.400, |2008-09 ,        48.660, |2008-12 ,            na, |        
2008-04-22 Tu    d|d,     48.250, d|d|2008-05 ,        48.300, |2008-06 ,        48.550, |2008-09 ,        48.820, |2008-12 ,            na, |        
2008-04-21 Mo    d|d,     48.540, d|d|2008-05 ,        48.590, |2008-06 ,        48.850, |2008-09 ,        49.120, |2008-12 ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,     47.310, d|d|2008-04 ,        47.390, |2008-05 ,        47.430, |2008-06 ,        47.690, |2008-09 ,            na, |        
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,     45.480, d|d|2008-04 ,        45.560, |2008-05 ,        45.590, |2008-06 ,        45.770, |2008-09 ,            na, |        
2008-04-10 Th    d|d,     46.590, d|d|2008-04 ,        46.660, |2008-05 ,        46.690, |2008-06 ,        46.870, |2008-09 ,            na, |        
2008-04-09 We    d|d,     46.120, d|d|2008-04 ,        46.190, |2008-05 ,        46.210, |2008-06 ,        46.380, |2008-09 ,            na, |        
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,     45.950, d|d|2008-04 ,        46.030, |2008-05 ,        46.060, |2008-06 ,        46.240, |2008-09 ,            na, |        
2008-04-04 Fr    d|d,     46.430, d|d|2008-04 ,        46.500, |2008-05 ,        46.530, |2008-06 ,        46.720, |2008-09 ,            na, |        
2008-04-03 Th    d|d,     46.990, d|d|2008-04 ,        47.070, |2008-05 ,        47.090, |2008-06 ,        47.280, |2008-09 ,            na, |        
2008-04-02 We    d|d,     47.270, d|d|2008-04 ,        47.350, |2008-05 ,        47.380, |2008-06 ,        47.570, |2008-09 ,            na, |        
2008-04-01 Tu    d|d,     47.640, d|d|2008-04 ,        47.710, |2008-05 ,        47.740, |2008-06 ,        47.920, |2008-09 ,            na, |        
2008-03-31 Mo    d|d,     45.720, d|d|2008-04 ,        45.790, |2008-05 ,        45.810, |2008-06 ,        45.970, |2008-09 ,            na, |        
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,     46.710, d|d|2008-04 ,        46.800, |2008-05 ,        46.840, |2008-06 ,        47.040, |2008-09 ,            na, |        
2008-03-26 We    d|d,     47.420, d|d|2008-04 ,        47.510, |2008-05 ,        47.550, |2008-06 ,        47.750, |2008-09 ,            na, |        
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,     46.500, d|d|2008-03 ,        46.580, |2008-04 ,        46.700, |2008-06 ,        46.900, |2008-09 ,            na, |        
2008-03-19 We    d|d,     46.590, d|d|2008-03 ,        46.690, |2008-04 ,        46.810, |2008-06 ,        47.010, |2008-09 ,            na, |        
2008-03-18 Tu    d|d,     47.930, d|d|2008-03 ,        48.020, |2008-04 ,        48.130, |2008-06 ,        48.320, |2008-09 ,            na, |        
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,     45.940, d|d|2008-03 ,        46.030, |2008-04 ,        46.160, |2008-06 ,        46.340, |2008-09 ,            na, |        
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     41.420, d|d|2007-04 ,        41.580, |2007-05 ,        41.670, |2007-06 ,        42.190, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,     41.880, d|d|2007-04 ,        42.040, |2007-05 ,        42.130, |2007-06 ,        42.650, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     41.190, d|d|2007-04 ,        41.350, |2007-05 ,        41.440, |2007-06 ,        41.940, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,     40.980, d|d|2007-04 ,        41.140, |2007-05 ,        41.230, |2007-06 ,        41.740, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,     40.430, d|d|2007-04 ,        40.590, |2007-05 ,        40.680, |2007-06 ,        41.180, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,     40.260, d|d|2007-04 ,        40.420, |2007-05 ,        40.500, |2007-06 ,        40.990, |2007-09 ,            na, |        
2007-03-29 Th    d|d,     40.110, d|d|2007-04 ,        40.280, |2007-05 ,        40.360, |2007-06 ,        40.860, |2007-09 ,            na, |        
2007-03-28 We    d|d,     39.880, d|d|2007-04 ,        40.040, |2007-05 ,        40.110, |2007-06 ,        40.610, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,     40.380, d|d|2007-04 ,        40.540, |2007-05 ,        40.610, |2007-06 ,        41.120, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,     40.600, d|d|2007-04 ,        40.760, |2007-05 ,        40.840, |2007-06 ,        41.330, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,     40.590, d|d|2007-04 ,        40.750, |2007-05 ,        40.820, |2007-06 ,        41.310, |2007-09 ,            na, |        
2007-03-22 Th    d|d,     40.610, d|d|2007-04 ,        40.770, |2007-05 ,        40.840, |2007-06 ,        41.320, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     39.790, d|d|2007-04 ,        39.950, |2007-05 ,        40.030, |2007-06 ,        40.500, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,     40.400, d|d|2007-04 ,        40.560, |2007-05 ,        40.640, |2007-06 ,        41.120, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,     39.900, d|d|2007-03 ,        40.090, |2007-04 ,        40.340, |2007-06 ,        40.820, |2007-09 ,            na, |        
2007-03-15 Th    d|d,     39.690, d|d|2007-03 ,        39.880, |2007-04 ,        40.130, |2007-06 ,        40.600, |2007-09 ,            na, |        
2007-03-14 We    d|d,     39.790, d|d|2007-03 ,        39.990, |2007-04 ,        40.240, |2007-06 ,        40.710, |2007-09 ,            na, |        
2007-03-13 Tu    d|d,     39.580, d|d|2007-03 ,        39.790, |2007-04 ,        40.030, |2007-06 ,        40.510, |2007-09 ,            na, |        
2007-03-12 Mo    d|d,     40.400, d|d|2007-03 ,        40.610, |2007-04 ,        40.850, |2007-06 ,        41.340, |2007-09 ,            na, |        
2007-03-09 Fr    d|d,     40.070, d|d|2007-03 ,        40.270, |2007-04 ,        40.510, |2007-06 ,        40.990, |2007-09 ,            na, |        
2007-03-08 Th    d|d,     40.220, d|d|2007-03 ,        40.430, |2007-04 ,        40.670, |2007-06 ,        41.150, |2007-09 ,            na, |        
2007-03-07 We    d|d,     40.140, d|d|2007-03 ,        40.340, |2007-04 ,        40.580, |2007-06 ,        41.050, |2007-09 ,            na, |        
2007-03-06 Tu    d|d,     39.420, d|d|2007-03 ,        39.610, |2007-04 ,        39.850, |2007-06 ,        40.310, |2007-09 ,            na, |        
2007-03-05 Mo    d|d,     38.740, d|d|2007-03 ,        38.930, |2007-04 ,        39.170, |2007-06 ,        39.610, |2007-09 ,            na, |        
2007-03-02 Fr    d|d,     38.670, d|d|2007-03 ,        38.860, |2007-04 ,        39.090, |2007-06 ,        39.540, |2007-09 ,            na, |        
2007-03-01 Th    d|d,     38.930, d|d|2007-03 ,        39.110, |2007-04 ,        39.350, |2007-06 ,        39.810, |2007-09 ,            na, |        
2007-02-28 We    d|d,     39.380, d|d|2007-03 ,        39.580, |2007-04 ,        39.820, |2007-06 ,        40.290, |2007-09 ,            na, |        
2007-02-27 Tu    d|d,     38.950, d|d|2007-03 ,        39.140, |2007-04 ,        39.390, |2007-06 ,        39.860, |2007-09 ,            na, |        
2007-02-26 Mo    d|d,     40.320, d|d|2007-03 ,        40.530, |2007-04 ,        40.780, |2007-06 ,        41.280, |2007-09 ,            na, |        
2007-02-23 Fr    d|d,     40.860, d|d|2007-03 ,        41.070, |2007-04 ,        41.330, |2007-06 ,        41.830, |2007-09 ,            na, |        
2007-02-22 Th    d|d,     40.820, d|d|2007-03 ,        41.020, |2007-04 ,        41.270, |2007-06 ,        41.780, |2007-09 ,            na, |        
2007-02-21 We    d|d,     41.150, d|d|2007-03 ,        41.360, |2007-04 ,        41.610, |2007-06 ,        42.120, |2007-09 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     42.770, d|d|2007-02 ,        42.850, |2007-03 ,        43.340, |2007-06 ,        43.880, |2007-09 ,            na, |        
2007-02-15 Th    d|d,     42.690, d|d|2007-02 ,        42.770, |2007-03 ,        43.260, |2007-06 ,        43.810, |2007-09 ,            na, |        
2007-02-14 We    d|d,     42.830, d|d|2007-02 ,        42.920, |2007-03 ,        43.410, |2007-06 ,        43.960, |2007-09 ,            na, |        
2007-02-13 Tu    d|d,     42.620, d|d|2007-02 ,        42.700, |2007-03 ,        43.200, |2007-06 ,        43.750, |2007-09 ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     42.270, d|d|2007-02 ,        42.360, |2007-03 ,        42.850, |2007-06 ,        43.400, |2007-09 ,            na, |        
2007-02-08 Th    d|d,     42.520, d|d|2007-02 ,        42.610, |2007-03 ,        43.100, |2007-06 ,        43.650, |2007-09 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     42.080, d|d|2007-02 ,        42.160, |2007-03 ,        42.650, |2007-06 ,        43.190, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,     42.890, d|d|2007-02 ,        42.970, |2007-03 ,        43.470, |2007-06 ,        44.010, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     42.450, d|d|2007-02 ,        42.540, |2007-03 ,        43.030, |2007-06 ,        43.570, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     43.230, d|d|2007-02 ,        43.310, |2007-03 ,        43.810, |2007-06 ,        44.360, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     41.850, d|d|2007-02 ,        41.940, |2007-03 ,        42.430, |2007-06 ,        42.970, |2007-09 ,            na, |        
2007-01-24 We    d|d,     42.540, d|d|2007-02 ,        42.620, |2007-03 ,        43.110, |2007-06 ,        43.660, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     42.520, d|d|2007-02 ,        42.610, |2007-03 ,        43.100, |2007-06 ,        43.640, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     42.220, d|d|2007-02 ,        42.300, |2007-03 ,        42.780, |2007-06 ,        43.320, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     42.350, d|d|2007-01 ,        42.520, |2007-02 ,        42.610, |2007-03 ,        43.100, |2007-06 ,            na, |        
2007-01-17 We    d|d,     42.500, d|d|2007-01 ,        42.680, |2007-02 ,        42.770, |2007-03 ,        43.260, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     43.650, d|d|2007-01 ,        43.830, |2007-02 ,        43.920, |2007-03 ,        44.430, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     42.660, d|d|2007-01 ,        42.840, |2007-02 ,        42.930, |2007-03 ,        43.420, |2007-06 ,            na, |        
2007-01-10 We    d|d,     42.250, d|d|2007-01 ,        42.420, |2007-02 ,        42.500, |2007-03 ,        42.990, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,     42.270, d|d|2007-01 ,        42.440, |2007-02 ,        42.530, |2007-03 ,        43.020, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     41.770, d|d|2007-01 ,        41.940, |2007-02 ,        42.030, |2007-03 ,        42.500, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     41.300, d|d|2007-01 ,        41.480, |2007-02 ,        41.560, |2007-03 ,        42.030, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     41.300, d|d|2007-01 ,        41.480, |2007-02 ,        41.560, |2007-03 ,        42.030, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     41.540, d|d|2007-01 ,        41.720, |2007-02 ,        41.800, |2007-03 ,        42.270, |2007-06 ,            na, |        
2006-12-27 We    d|d,     41.730, d|d|2007-01 ,        41.900, |2007-02 ,        41.980, |2007-03 ,        42.450, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     41.080, d|d|2007-01 ,        41.250, |2007-02 ,        41.330, |2007-03 ,        41.800, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     40.790, d|d|2007-01 ,        40.960, |2007-02 ,        41.040, |2007-03 ,        41.500, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     40.970, d|d|2007-01 ,        41.140, |2007-02 ,        41.210, |2007-03 ,        41.670, |2007-06 ,            na, |        
2006-12-20 We    d|d,     41.520, d|d|2007-01 ,        41.690, |2007-02 ,        41.770, |2007-03 ,        42.240, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     40.220, d|d|2007-01 ,        40.390, |2007-02 ,        40.460, |2007-03 ,        40.920, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     39.950, d|d|2006-12 ,        40.150, |2007-01 ,        40.390, |2007-03 ,        40.840, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     39.900, d|d|2006-12 ,        40.110, |2007-01 ,        40.360, |2007-03 ,        40.810, |2007-06 ,            na, |        
2006-12-13 We    d|d,     39.680, d|d|2006-12 ,        39.880, |2007-01 ,        40.130, |2007-03 ,        40.580, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     40.030, d|d|2006-12 ,        40.220, |2007-01 ,        40.470, |2007-03 ,        40.930, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     39.600, d|d|2006-12 ,        39.790, |2007-01 ,        40.030, |2007-03 ,        40.470, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     39.830, d|d|2006-12 ,        40.030, |2007-01 ,        40.260, |2007-03 ,        40.710, |2007-06 ,            na, |        
2006-12-06 We    d|d,     40.110, d|d|2006-12 ,        40.320, |2007-01 ,        40.570, |2007-03 ,        41.020, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     39.900, d|d|2006-12 ,        40.100, |2007-01 ,        40.340, |2007-03 ,        40.790, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     39.850, d|d|2006-12 ,        40.040, |2007-01 ,        40.280, |2007-03 ,        40.720, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     39.430, d|d|2006-12 ,        39.630, |2007-01 ,        39.860, |2007-03 ,        40.310, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     39.510, d|d|2006-12 ,        39.700, |2007-01 ,        39.940, |2007-03 ,        40.390, |2007-06 ,            na, |        
2006-11-29 We    d|d,     39.400, d|d|2006-12 ,        39.590, |2007-01 ,        39.830, |2007-03 ,        40.270, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     38.890, d|d|2006-12 ,        39.090, |2007-01 ,        39.320, |2007-03 ,        39.750, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     38.630, d|d|2006-12 ,        38.820, |2007-01 ,        39.060, |2007-03 ,        39.500, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     39.610, d|d|2006-12 ,        39.810, |2007-01 ,        40.040, |2007-03 ,        40.490, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     39.790, d|d|2006-12 ,        39.990, |2007-01 ,        40.220, |2007-03 ,        40.680, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     40.030, d|d|2006-12 ,        40.240, |2007-01 ,        40.470, |2007-03 ,        40.930, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     39.770, d|d|2006-12 ,        39.970, |2007-01 ,        40.220, |2007-03 ,        40.650, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     39.770, d|d|2006-11 ,        39.850, |2006-12 ,        40.290, |2007-03 ,        40.740, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     40.760, d|d|2006-11 ,        40.840, |2006-12 ,        41.270, |2007-03 ,        41.720, |2007-06 ,            na, |        
2006-11-15 We    d|d,     39.820, d|d|2006-11 ,        39.880, |2006-12 ,        40.320, |2007-03 ,        40.780, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     40.720, d|d|2006-11 ,        40.790, |2006-12 ,        41.240, |2007-03 ,        41.700, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     40.210, d|d|2006-11 ,        40.280, |2006-12 ,        40.720, |2007-03 ,        41.190, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     40.000, d|d|2006-11 ,        40.090, |2006-12 ,        40.540, |2007-03 ,        40.990, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     40.040, d|d|2006-11 ,        40.110, |2006-12 ,        40.560, |2007-03 ,        41.010, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     38.770, d|d|2006-11 ,        38.840, |2006-12 ,        39.270, |2007-03 ,        39.710, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     38.320, d|d|2006-11 ,        38.400, |2006-12 ,        38.820, |2007-03 ,        39.260, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     38.670, d|d|2006-11 ,        38.750, |2006-12 ,        39.180, |2007-03 ,        39.610, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     38.810, d|d|2006-11 ,        38.880, |2006-12 ,        39.330, |2007-03 ,        39.760, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     38.940, d|d|2006-11 ,        39.020, |2006-12 ,        39.460, |2007-03 ,        39.900, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     38.580, d|d|2006-11 ,        38.650, |2006-12 ,        39.090, |2007-03 ,        39.520, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     39.290, d|d|2006-11 ,        39.360, |2006-12 ,        39.810, |2007-03 ,        40.260, |2007-06 ,            na, |        
2006-10-25 We    d|d,     39.290, d|d|2006-11 ,        39.380, |2006-12 ,        39.820, |2007-03 ,        40.270, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     39.700, d|d|2006-11 ,        39.780, |2006-12 ,        40.220, |2007-03 ,        40.670, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     40.030, d|d|2006-11 ,        40.110, |2006-12 ,        40.560, |2007-03 ,        41.020, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     39.390, d|d|2006-10 ,        39.540, |2006-11 ,        39.630, |2006-12 ,        40.070, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     39.570, d|d|2006-10 ,        39.720, |2006-11 ,        39.810, |2006-12 ,        40.260, |2007-03 ,            na, |        
2006-10-18 We    d|d,     39.020, d|d|2006-10 ,        39.180, |2006-11 ,        39.260, |2006-12 ,        39.710, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     39.080, d|d|2006-10 ,        39.240, |2006-11 ,        39.320, |2006-12 ,        39.770, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     38.790, d|d|2006-10 ,        38.950, |2006-11 ,        39.020, |2006-12 ,        39.470, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     38.900, d|d|2006-10 ,        39.070, |2006-11 ,        39.140, |2006-12 ,        39.580, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     38.450, d|d|2006-10 ,        38.600, |2006-11 ,        38.670, |2006-12 ,        39.110, |2007-03 ,            na, |        
2006-10-11 We    d|d,     37.940, d|d|2006-10 ,        38.100, |2006-11 ,        38.170, |2006-12 ,        38.610, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     37.990, d|d|2006-10 ,        38.150, |2006-11 ,        38.220, |2006-12 ,        38.650, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     38.100, d|d|2006-10 ,        38.260, |2006-11 ,        38.330, |2006-12 ,        38.760, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     37.790, d|d|2006-10 ,        37.950, |2006-11 ,        38.020, |2006-12 ,        38.440, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     38.040, d|d|2006-10 ,        38.190, |2006-11 ,        38.260, |2006-12 ,        38.680, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     37.530, d|d|2006-10 ,        37.680, |2006-11 ,        37.760, |2006-12 ,        38.170, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     36.780, d|d|2006-10 ,        36.930, |2006-11 ,        37.000, |2006-12 ,        37.400, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     36.110, d|d|2006-10 ,        36.250, |2006-11 ,        36.310, |2006-12 ,        36.710, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     35.830, d|d|2006-10 ,        35.970, |2006-11 ,        36.040, |2006-12 ,        36.440, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     35.010, d|d|2006-10 ,        35.150, |2006-11 ,        35.220, |2006-12 ,        35.600, |2007-03 ,            na, |        
2006-09-20 We    d|d,     36.940, d|d|2006-10 ,        37.090, |2006-11 ,        37.150, |2006-12 ,        37.560, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     36.520, d|d|2006-10 ,        36.670, |2006-11 ,        36.740, |2006-12 ,        37.150, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     36.590, d|d|2006-10 ,        36.740, |2006-11 ,        36.810, |2006-12 ,        37.220, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     36.190, d|d|2006-09 ,        36.360, |2006-10 ,        36.590, |2006-12 ,        37.000, |2007-03 ,            na, |        
2006-09-14 Th    d|d,     36.260, d|d|2006-09 ,        36.440, |2006-10 ,        36.650, |2006-12 ,        37.070, |2007-03 ,            na, |        
2006-09-13 We    d|d,     36.360, d|d|2006-09 ,        36.540, |2006-10 ,        36.770, |2006-12 ,        37.190, |2007-03 ,            na, |        
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     36.360, d|d|2006-09 ,        36.550, |2006-10 ,        36.770, |2006-12 ,        37.190, |2007-03 ,            na, |        
2006-09-08 Fr    d|d,     36.100, d|d|2006-09 ,        36.290, |2006-10 ,        36.500, |2006-12 ,        36.900, |2007-03 ,            na, |        
2006-09-07 Th    d|d,     35.380, d|d|2006-09 ,        35.560, |2006-10 ,        35.770, |2006-12 ,        36.170, |2007-03 ,            na, |        
2006-09-06 We    d|d,     35.820, d|d|2006-09 ,        36.000, |2006-10 ,        36.220, |2006-12 ,        36.630, |2007-03 ,            na, |        
2006-09-05 Tu    d|d,     36.450, d|d|2006-09 ,        36.650, |2006-10 ,        36.860, |2006-12 ,        37.280, |2007-03 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     36.470, d|d|2006-09 ,        36.670, |2006-10 ,        36.890, |2006-12 ,        37.290, |2007-03 ,            na, |        
2006-08-31 Th    d|d,     36.540, d|d|2006-09 ,        36.740, |2006-10 ,        36.960, |2006-12 ,        37.360, |2007-03 ,            na, |        
2006-08-30 We    d|d,     35.990, d|d|2006-09 ,        36.180, |2006-10 ,        36.400, |2006-12 ,        36.810, |2007-03 ,            na, |        
2006-08-29 Tu    d|d,     35.780, d|d|2006-09 ,        35.960, |2006-10 ,        36.170, |2006-12 ,        36.580, |2007-03 ,            na, |        
2006-08-28 Mo    d|d,     35.330, d|d|2006-09 ,        35.520, |2006-10 ,        35.730, |2006-12 ,        36.130, |2007-03 ,            na, |        
2006-08-25 Fr    d|d,     35.250, d|d|2006-09 ,        35.440, |2006-10 ,        35.640, |2006-12 ,        36.050, |2007-03 ,            na, |        
2006-08-24 Th    d|d,     35.420, d|d|2006-09 ,        35.600, |2006-10 ,        35.810, |2006-12 ,        36.220, |2007-03 ,            na, |        
2006-08-23 We    d|d,     35.310, d|d|2006-09 ,        35.490, |2006-10 ,        35.700, |2006-12 ,        36.100, |2007-03 ,            na, |        
2006-08-22 Tu    d|d,     35.090, d|d|2006-09 ,        35.260, |2006-10 ,        35.470, |2006-12 ,        35.870, |2007-03 ,            na, |        
2006-08-21 Mo    d|d,     34.960, d|d|2006-09 ,        35.140, |2006-10 ,        35.350, |2006-12 ,        35.750, |2007-03 ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     35.110, d|d|2006-08 ,        35.170, |2006-09 ,        35.560, |2006-12 ,        35.960, |2007-03 ,            na, |        
2006-08-16 We    d|d,     34.500, d|d|2006-08 ,        34.560, |2006-09 ,        34.940, |2006-12 ,        35.340, |2007-03 ,            na, |        
2006-08-15 Tu    d|d,     34.020, d|d|2006-08 ,        34.080, |2006-09 ,        34.460, |2006-12 ,        34.850, |2007-03 ,            na, |        
2006-08-14 Mo    d|d,     33.340, d|d|2006-08 ,        33.400, |2006-09 ,        33.780, |2006-12 ,        34.170, |2007-03 ,            na, |        
2006-08-11 Fr    d|d,     33.060, d|d|2006-08 ,        33.120, |2006-09 ,        33.500, |2006-12 ,        33.880, |2007-03 ,            na, |        
2006-08-10 Th    d|d,     33.030, d|d|2006-08 ,        33.080, |2006-09 ,        33.450, |2006-12 ,        33.830, |2007-03 ,            na, |        
2006-08-09 We    d|d,     33.100, d|d|2006-08 ,        33.160, |2006-09 ,        33.530, |2006-12 ,        33.910, |2007-03 ,            na, |        
2006-08-08 Tu    d|d,     32.960, d|d|2006-08 ,        33.020, |2006-09 ,        33.390, |2006-12 ,        33.760, |2007-03 ,            na, |        
2006-08-07 Mo    d|d,     32.820, d|d|2006-08 ,        32.880, |2006-09 ,        33.250, |2006-12 ,        33.630, |2007-03 ,            na, |        
2006-08-04 Fr    d|d,     32.510, d|d|2006-08 ,        32.570, |2006-09 ,        32.930, |2006-12 ,        33.290, |2007-03 ,            na, |        
2006-08-03 Th    d|d,     32.680, d|d|2006-08 ,        32.740, |2006-09 ,        33.110, |2006-12 ,        33.470, |2007-03 ,            na, |        
2006-08-02 We    d|d,     32.570, d|d|2006-08 ,        32.630, |2006-09 ,        33.000, |2006-12 ,        33.360, |2007-03 ,            na, |        
2006-08-01 Tu    d|d,     31.760, d|d|2006-08 ,        31.810, |2006-09 ,        32.160, |2006-12 ,        32.520, |2007-03 ,            na, |        
2006-07-31 Mo    d|d,     32.020, d|d|2006-08 ,        32.070, |2006-09 ,        32.430, |2006-12 ,        32.790, |2007-03 ,            na, |        
2006-07-28 Fr    d|d,     32.210, d|d|2006-08 ,        32.270, |2006-09 ,        32.620, |2006-12 ,        32.970, |2007-03 ,            na, |        
2006-07-27 Th    d|d,     32.300, d|d|2006-08 ,        32.350, |2006-09 ,        32.710, |2006-12 ,        33.090, |2007-03 ,            na, |        
2006-07-26 We    d|d,     31.880, d|d|2006-08 ,        31.930, |2006-09 ,        32.290, |2006-12 ,        32.650, |2007-03 ,            na, |        
2006-07-25 Tu    d|d,     31.480, d|d|2006-08 ,        31.530, |2006-09 ,        31.880, |2006-12 ,        32.240, |2007-03 ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     30.550, d|d|2006-07 ,        30.670, |2006-08 ,        30.720, |2006-09 ,        31.050, |2006-12 ,            na, |        
2006-07-20 Th    d|d,     31.830, d|d|2006-07 ,        31.960, |2006-08 ,        32.010, |2006-09 ,        32.370, |2006-12 ,            na, |        
2006-07-19 We    d|d,     32.260, d|d|2006-07 ,        32.380, |2006-08 ,        32.440, |2006-09 ,        32.810, |2006-12 ,            na, |        
2006-07-18 Tu    d|d,     30.980, d|d|2006-07 ,        31.110, |2006-08 ,        31.160, |2006-09 ,        31.510, |2006-12 ,            na, |        
2006-07-17 Mo    d|d,     31.230, d|d|2006-07 ,        31.350, |2006-08 ,        31.400, |2006-09 ,        31.750, |2006-12 ,            na, |        
2006-07-14 Fr    d|d,     30.790, d|d|2006-07 ,        30.910, |2006-08 ,        30.960, |2006-09 ,        31.300, |2006-12 ,            na, |        
2006-07-13 Th    d|d,     31.270, d|d|2006-07 ,        31.400, |2006-08 ,        31.450, |2006-09 ,        31.800, |2006-12 ,            na, |        
2006-07-12 We    d|d,     31.670, d|d|2006-07 ,        31.800, |2006-08 ,        31.850, |2006-09 ,        32.200, |2006-12 ,            na, |        
2006-07-11 Tu    d|d,     32.600, d|d|2006-07 ,        32.730, |2006-08 ,        32.780, |2006-09 ,        33.140, |2006-12 ,            na, |        
2006-07-10 Mo    d|d,     31.990, d|d|2006-07 ,        32.110, |2006-08 ,        32.160, |2006-09 ,        32.520, |2006-12 ,            na, |        
2006-07-07 Fr    d|d,     32.890, d|d|2006-07 ,        33.020, |2006-08 ,        33.080, |2006-09 ,        33.450, |2006-12 ,            na, |        
2006-07-06 Th    d|d,     33.170, d|d|2006-07 ,        33.310, |2006-08 ,        33.360, |2006-09 ,        33.740, |2006-12 ,            na, |        
2006-07-05 We    d|d,     32.820, d|d|2006-07 ,        32.950, |2006-08 ,        33.010, |2006-09 ,        33.380, |2006-12 ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     32.600, d|d|2006-07 ,        32.730, |2006-08 ,        32.780, |2006-09 ,        33.150, |2006-12 ,            na, |        
2006-06-30 Fr    d|d,     31.780, d|d|2006-07 ,        31.920, |2006-08 ,        31.970, |2006-09 ,        32.320, |2006-12 ,            na, |        
2006-06-29 Th    d|d,     32.130, d|d|2006-07 ,        32.250, |2006-08 ,        32.300, |2006-09 ,        32.670, |2006-12 ,            na, |        
2006-06-28 We    d|d,     31.680, d|d|2006-07 ,        31.810, |2006-08 ,        31.860, |2006-09 ,        32.220, |2006-12 ,            na, |        
2006-06-27 Tu    d|d,     32.100, d|d|2006-07 ,        32.230, |2006-08 ,        32.290, |2006-09 ,        32.650, |2006-12 ,            na, |        
2006-06-26 Mo    d|d,     32.650, d|d|2006-07 ,        32.790, |2006-08 ,        32.840, |2006-09 ,        33.210, |2006-12 ,            na, |        
2006-06-23 Fr    d|d,     32.810, d|d|2006-07 ,        32.950, |2006-08 ,        33.000, |2006-09 ,        33.380, |2006-12 ,            na, |        
2006-06-22 Th    d|d,     33.120, d|d|2006-07 ,        33.250, |2006-08 ,        33.310, |2006-09 ,        33.680, |2006-12 ,            na, |        
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     33.000, d|d|2006-07 ,        33.140, |2006-08 ,        33.190, |2006-09 ,        33.570, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     33.730, d|d|2006-07 ,        33.870, |2006-08 ,        33.930, |2006-09 ,        34.310, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     33.030, d|d|2006-06 ,        33.190, |2006-07 ,        33.390, |2006-09 ,        33.770, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     31.930, d|d|2006-06 ,        32.090, |2006-07 ,        32.260, |2006-09 ,        32.630, |2006-12 ,            na, |        
2006-06-14 We    d|d,     30.130, d|d|2006-06 ,        30.270, |2006-07 ,        30.440, |2006-09 ,        30.770, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     29.740, d|d|2006-06 ,        29.880, |2006-07 ,        30.050, |2006-09 ,        30.370, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     29.870, d|d|2006-06 ,        30.010, |2006-07 ,        30.180, |2006-09 ,        30.500, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     29.860, d|d|2006-06 ,        30.000, |2006-07 ,        30.160, |2006-09 ,        30.480, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     30.030, d|d|2006-06 ,        30.170, |2006-07 ,        30.320, |2006-09 ,        30.630, |2006-12 ,            na, |        
2006-06-07 We    d|d,     30.890, d|d|2006-06 ,        31.040, |2006-07 ,        31.210, |2006-09 ,        31.540, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     30.870, d|d|2006-06 ,        31.020, |2006-07 ,        31.180, |2006-09 ,        31.500, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     31.580, d|d|2006-06 ,        31.710, |2006-07 ,        31.880, |2006-09 ,        32.220, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     32.370, d|d|2006-06 ,        32.520, |2006-07 ,        32.700, |2006-09 ,        33.040, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     32.390, d|d|2006-06 ,        32.550, |2006-07 ,        32.720, |2006-09 ,        33.070, |2006-12 ,            na, |        
2006-05-31 We    d|d,     32.350, d|d|2006-06 ,        32.510, |2006-07 ,        32.680, |2006-09 ,        33.030, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     32.400, d|d|2006-06 ,        32.560, |2006-07 ,        32.740, |2006-09 ,        33.090, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     32.550, d|d|2006-06 ,        32.700, |2006-07 ,        32.880, |2006-09 ,        33.230, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     32.300, d|d|2006-06 ,        32.460, |2006-07 ,        32.630, |2006-09 ,        32.980, |2006-12 ,            na, |        
2006-05-24 We    d|d,     32.440, d|d|2006-06 ,        32.600, |2006-07 ,        32.780, |2006-09 ,        33.130, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     32.160, d|d|2006-06 ,        32.320, |2006-07 ,        32.500, |2006-09 ,        32.860, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     32.250, d|d|2006-06 ,        32.410, |2006-07 ,        32.600, |2006-09 ,        32.950, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     32.010, d|d|2006-05 ,        32.050, |2006-06 ,        32.400, |2006-09 ,        32.740, |2006-12 ,            na, |        
2006-05-18 Th    d|d,     32.510, d|d|2006-05 ,        32.560, |2006-06 ,        32.910, |2006-09 ,        33.270, |2006-12 ,            na, |        
2006-05-17 We    d|d,     32.170, d|d|2006-05 ,        32.210, |2006-06 ,        32.540, |2006-09 ,        32.900, |2006-12 ,            na, |        
2006-05-16 Tu    d|d,     31.150, d|d|2006-05 ,        31.180, |2006-06 ,        31.530, |2006-09 ,        31.870, |2006-12 ,            na, |        
2006-05-15 Mo    d|d,     31.640, d|d|2006-05 ,        31.680, |2006-06 ,        32.000, |2006-09 ,        32.340, |2006-12 ,            na, |        
2006-05-12 Fr    d|d,     32.140, d|d|2006-05 ,        32.180, |2006-06 ,        32.510, |2006-09 ,        32.860, |2006-12 ,            na, |        
2006-05-11 Th    d|d,     32.530, d|d|2006-05 ,        32.570, |2006-06 ,        32.910, |2006-09 ,        33.260, |2006-12 ,            na, |        
2006-05-10 We    d|d,     33.140, d|d|2006-05 ,        33.180, |2006-06 ,        33.530, |2006-09 ,        33.890, |2006-12 ,            na, |        
2006-05-09 Tu    d|d,     33.160, d|d|2006-05 ,        33.210, |2006-06 ,        33.550, |2006-09 ,        33.910, |2006-12 ,            na, |        
2006-05-08 Mo    d|d,     33.840, d|d|2006-05 ,        33.890, |2006-06 ,        34.240, |2006-09 ,        34.610, |2006-12 ,            na, |        
2006-05-05 Fr    d|d,     33.940, d|d|2006-05 ,        33.990, |2006-06 ,        34.340, |2006-09 ,        34.720, |2006-12 ,            na, |        
2006-05-04 Th    d|d,     33.360, d|d|2006-05 ,        33.410, |2006-06 ,        33.760, |2006-09 ,        34.130, |2006-12 ,            na, |        
2006-05-03 We    d|d,     32.940, d|d|2006-05 ,        32.980, |2006-06 ,        33.330, |2006-09 ,        33.700, |2006-12 ,            na, |        
2006-05-02 Tu    d|d,     32.380, d|d|2006-05 ,        32.420, |2006-06 ,        32.760, |2006-09 ,        33.110, |2006-12 ,            na, |        
2006-05-01 Mo    d|d,     32.740, d|d|2006-05 ,        32.780, |2006-06 ,        33.130, |2006-09 ,        33.500, |2006-12 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     33.360, d|d|2006-05 ,        33.410, |2006-06 ,        33.760, |2006-09 ,        34.130, |2006-12 ,            na, |        
2006-04-26 We    d|d,     32.930, d|d|2006-05 ,        32.980, |2006-06 ,        33.330, |2006-09 ,        33.700, |2006-12 ,            na, |        
2006-04-25 Tu    d|d,     33.110, d|d|2006-05 ,        33.160, |2006-06 ,        33.510, |2006-09 ,        33.880, |2006-12 ,            na, |        
2006-04-24 Mo    d|d,     33.030, d|d|2006-05 ,        33.080, |2006-06 ,        33.420, |2006-09 ,        33.790, |2006-12 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     33.780, d|d|2006-04 ,        33.910, |2006-05 ,        33.960, |2006-06 ,        34.320, |2006-09 ,            na, |        
2006-04-19 We    d|d,     33.000, d|d|2006-04 ,        33.120, |2006-05 ,        33.160, |2006-06 ,        33.510, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     32.960, d|d|2006-04 ,        33.090, |2006-05 ,        33.140, |2006-06 ,        33.480, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     32.830, d|d|2006-04 ,        32.950, |2006-05 ,        33.000, |2006-06 ,        33.340, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,     32.180, d|d|2006-04 ,        32.300, |2006-05 ,        32.350, |2006-06 ,        32.670, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,     33.240, d|d|2006-04 ,        33.370, |2006-05 ,        33.410, |2006-06 ,        33.750, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,     33.290, d|d|2006-04 ,        33.410, |2006-05 ,        33.460, |2006-06 ,        33.790, |2006-09 ,            na, |        
2006-03-23 Th    d|d,     33.110, d|d|2006-04 ,        33.240, |2006-05 ,        33.280, |2006-06 ,        33.610, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     33.700, d|d|2006-04 ,        33.820, |2006-05 ,        33.870, |2006-06 ,        34.210, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     34.130, d|d|2006-03 ,        34.290, |2006-04 ,        34.480, |2006-06 ,        34.830, |2006-09 ,            na, |        
2006-03-16 Th    d|d,     33.890, d|d|2006-03 ,        34.040, |2006-04 ,        34.220, |2006-06 ,        34.560, |2006-09 ,            na, |        
2006-03-15 We    d|d,     33.920, d|d|2006-03 ,        34.070, |2006-04 ,        34.250, |2006-06 ,        34.590, |2006-09 ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     33.250, d|d|2006-03 ,        33.400, |2006-04 ,        33.580, |2006-06 ,        33.910, |2006-09 ,            na, |        
2006-03-10 Fr    d|d,     33.020, d|d|2006-03 ,        33.170, |2006-04 ,        33.330, |2006-06 ,        33.670, |2006-09 ,            na, |        
2006-03-09 Th    d|d,     32.690, d|d|2006-03 ,        32.840, |2006-04 ,        33.010, |2006-06 ,        33.340, |2006-09 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     33.260, d|d|2006-03 ,        33.410, |2006-04 ,        33.580, |2006-06 ,        33.920, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     34.170, d|d|2006-03 ,        34.320, |2006-04 ,        34.500, |2006-06 ,        34.860, |2006-09 ,            na, |        
2006-03-01 We    d|d,     34.030, d|d|2006-03 ,        34.190, |2006-04 ,        34.360, |2006-06 ,        34.710, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     32.760, d|d|2006-03 ,        32.920, |2006-04 ,        33.090, |2006-06 ,        33.420, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     33.390, d|d|2006-03 ,        33.530, |2006-04 ,        33.710, |2006-06 ,        34.050, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     32.060, d|d|2006-03 ,        32.210, |2006-04 ,        32.370, |2006-06 ,        32.690, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     32.990, d|d|2006-03 ,        33.140, |2006-04 ,        33.310, |2006-06 ,        33.640, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     33.100, d|d|2006-03 ,        33.250, |2006-04 ,        33.420, |2006-06 ,        33.750, |2006-09 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     34.080, d|d|2006-02 ,        34.070, |2006-03 ,        34.410, |2006-06 ,        34.760, |2006-09 ,            na, |        
2006-02-16 Th    d|d,     34.030, d|d|2006-02 ,        34.070, |2006-03 ,        34.400, |2006-06 ,        34.750, |2006-09 ,            na, |        
2006-02-15 We    d|d,     31.730, d|d|2006-02 ,        31.760, |2006-03 ,        32.060, |2006-06 ,        32.380, |2006-09 ,            na, |        
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     31.780, d|d|2006-02 ,        31.810, |2006-03 ,        32.120, |2006-06 ,        32.420, |2006-09 ,            na, |        
2006-02-10 Fr    d|d,     31.530, d|d|2006-02 ,        31.560, |2006-03 ,        31.870, |2006-06 ,        32.180, |2006-09 ,            na, |        
2006-02-09 Th    d|d,     31.620, d|d|2006-02 ,        31.650, |2006-03 ,        31.960, |2006-06 ,        32.280, |2006-09 ,            na, |        
2006-02-08 We    d|d,     32.030, d|d|2006-02 ,        32.070, |2006-03 ,        32.380, |2006-06 ,        32.700, |2006-09 ,            na, |        
2006-02-07 Tu    d|d,     30.440, d|d|2006-02 ,        30.470, |2006-03 ,        30.760, |2006-06 ,        31.060, |2006-09 ,            na, |        
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     30.630, d|d|2006-02 ,        30.640, |2006-03 ,        30.920, |2006-06 ,        31.200, |2006-09 ,            na, |        
2006-02-02 Th    d|d,     30.980, d|d|2006-02 ,        31.000, |2006-03 ,        31.280, |2006-06 ,        31.570, |2006-09 ,            na, |        
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     31.380, d|d|2006-02 ,        31.400, |2006-03 ,        31.680, |2006-06 ,        31.980, |2006-09 ,            na, |        
2006-01-27 Fr    d|d,     31.360, d|d|2006-02 ,        31.380, |2006-03 ,        31.660, |2006-06 ,        31.960, |2006-09 ,            na, |        
2006-01-26 Th    d|d,     31.720, d|d|2006-02 ,        31.740, |2006-03 ,        32.020, |2006-06 ,        32.320, |2006-09 ,            na, |        
2006-01-25 We    d|d,     32.210, d|d|2006-02 ,        32.230, |2006-03 ,        32.530, |2006-06 ,        32.830, |2006-09 ,            na, |        
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     31.710, d|d|2006-01 ,        31.830, |2006-02 ,        31.850, |2006-03 ,        32.130, |2006-06 ,            na, |        
2006-01-19 Th    d|d,     32.230, d|d|2006-01 ,        32.360, |2006-02 ,        32.380, |2006-03 ,        32.670, |2006-06 ,            na, |        
2006-01-18 We    d|d,     31.700, d|d|2006-01 ,        31.820, |2006-02 ,        31.850, |2006-03 ,        32.130, |2006-06 ,            na, |        
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     31.920, d|d|2006-01 ,        32.040, |2006-02 ,        32.060, |2006-03 ,        32.350, |2006-06 ,            na, |        
2006-01-12 Th    d|d,     31.040, d|d|2006-01 ,        31.160, |2006-02 ,        31.180, |2006-03 ,        31.460, |2006-06 ,            na, |        
2006-01-11 We    d|d,     31.400, d|d|2006-01 ,        31.520, |2006-02 ,        31.530, |2006-03 ,        31.820, |2006-06 ,            na, |        
2006-01-10 Tu    d|d,     30.830, d|d|2006-01 ,        30.950, |2006-02 ,        30.970, |2006-03 ,        31.250, |2006-06 ,            na, |        
2006-01-09 Mo    d|d,     30.660, d|d|2006-01 ,        30.780, |2006-02 ,        30.800, |2006-03 ,        31.080, |2006-06 ,            na, |        
2006-01-06 Fr    d|d,     30.310, d|d|2006-01 ,        30.420, |2006-02 ,        30.440, |2006-03 ,        30.710, |2006-06 ,            na, |        
2006-01-05 Th    d|d,     29.470, d|d|2006-01 ,        29.580, |2006-02 ,        29.590, |2006-03 ,        29.850, |2006-06 ,            na, |        
2006-01-04 We    d|d,     29.690, d|d|2006-01 ,        29.800, |2006-02 ,        29.810, |2006-03 ,        30.070, |2006-06 ,            na, |        
2006-01-03 Tu    d|d,     28.850, d|d|2006-01 ,        28.960, |2006-02 ,        28.970, |2006-03 ,        29.230, |2006-06 ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     28.700, d|d|2006-01 ,        28.810, |2006-02 ,        28.820, |2006-03 ,        29.070, |2006-06 ,            na, |        
2005-12-29 Th    d|d,     28.830, d|d|2006-01 ,        28.950, |2006-02 ,        28.960, |2006-03 ,        29.210, |2006-06 ,            na, |        
2005-12-28 We    d|d,     28.890, d|d|2006-01 ,        29.000, |2006-02 ,        29.020, |2006-03 ,        29.270, |2006-06 ,            na, |        
2005-12-27 Tu    d|d,     28.860, d|d|2006-01 ,        28.980, |2006-02 ,        28.990, |2006-03 ,        29.240, |2006-06 ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     29.000, d|d|2006-01 ,        29.110, |2006-02 ,        29.120, |2006-03 ,        29.380, |2006-06 ,            na, |        
2005-12-21 We    d|d,     28.880, d|d|2006-01 ,        28.990, |2006-02 ,        29.000, |2006-03 ,        29.260, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     29.000, d|d|2006-01 ,        29.110, |2006-02 ,        29.120, |2006-03 ,        29.380, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     28.980, d|d|2006-01 ,        29.090, |2006-02 ,        29.100, |2006-03 ,        29.360, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     28.920, d|d|2005-12 ,        29.130, |2006-01 ,        29.230, |2006-03 ,        29.490, |2006-06 ,            na, |        
2005-12-15 Th    d|d,     29.230, d|d|2005-12 ,        29.360, |2006-01 ,        29.480, |2006-03 ,        29.740, |2006-06 ,            na, |        
2005-12-14 We    d|d,     29.640, d|d|2005-12 ,        29.770, |2006-01 ,        29.890, |2006-03 ,        30.160, |2006-06 ,            na, |        
2005-12-13 Tu    d|d,     29.040, d|d|2005-12 ,        29.170, |2006-01 ,        29.300, |2006-03 ,        29.550, |2006-06 ,            na, |        
2005-12-12 Mo    d|d,     30.010, d|d|2005-12 ,        30.140, |2006-01 ,        30.270, |2006-03 ,        30.540, |2006-06 ,            na, |        
2005-12-09 Fr    d|d,     29.860, d|d|2005-12 ,        29.990, |2006-01 ,        30.120, |2006-03 ,        30.390, |2006-06 ,            na, |        
2005-12-08 Th    d|d,     29.200, d|d|2005-12 ,        29.320, |2006-01 ,        29.440, |2006-03 ,        29.700, |2006-06 ,            na, |        
2005-12-07 We    d|d,     29.480, d|d|2005-12 ,        29.600, |2006-01 ,        29.720, |2006-03 ,        29.980, |2006-06 ,            na, |        
2005-12-06 Tu    d|d,     29.620, d|d|2005-12 ,        29.740, |2006-01 ,        29.860, |2006-03 ,        30.130, |2006-06 ,            na, |        
2005-12-05 Mo    d|d,     29.770, d|d|2005-12 ,        29.900, |2006-01 ,        30.020, |2006-03 ,        30.290, |2006-06 ,            na, |        
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     29.650, d|d|2005-12 ,        29.770, |2006-01 ,        29.900, |2006-03 ,        30.160, |2006-06 ,            na, |        
2005-11-29 Tu    d|d,     29.960, d|d|2005-12 ,        30.080, |2006-01 ,        30.200, |2006-03 ,        30.480, |2006-06 ,            na, |        
2005-11-28 Mo    d|d,     29.960, d|d|2005-12 ,        30.090, |2006-01 ,        30.210, |2006-03 ,        30.470, |2006-06 ,            na, |        
2005-11-25 Fr    d|d,     29.740, d|d|2005-12 ,        29.870, |2006-01 ,        29.990, |2006-03 ,        30.250, |2006-06 ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     29.400, d|d|2005-12 ,        29.530, |2006-01 ,        29.650, |2006-03 ,        29.910, |2006-06 ,            na, |        
2005-11-22 Tu    d|d,     29.330, d|d|2005-12 ,        29.450, |2006-01 ,        29.560, |2006-03 ,        29.820, |2006-06 ,            na, |        
2005-11-21 Mo    d|d,     29.280, d|d|2005-12 ,        29.400, |2006-01 ,        29.510, |2006-03 ,        29.770, |2006-06 ,            na, |        
2005-11-18 Fr    d|d,     29.400, d|d|2005-11 ,        29.400, |2005-12 ,        29.520, |2006-01 ,        29.630, |2006-03 ,        29.890, |2006-06 
2005-11-17 Th    d|d,     28.980, d|d|2005-11 ,        28.980, |2005-12 ,        29.090, |2006-01 ,        29.200, |2006-03 ,        29.450, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     28.160, d|d|2005-11 ,        28.150, |2005-12 ,        28.270, |2006-01 ,        28.380, |2006-03 ,        28.630, |2006-06 
2005-11-14 Mo    d|d,     28.230, d|d|2005-11 ,        28.220, |2005-12 ,        28.340, |2006-01 ,        28.450, |2006-03 ,        28.700, |2006-06 
2005-11-11 Fr    d|d,     28.520, d|d|2005-11 ,        28.520, |2005-12 ,        28.640, |2006-01 ,        28.750, |2006-03 ,        29.010, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     28.250, d|d|2005-11 ,        28.250, |2005-12 ,        28.370, |2006-01 ,        28.480, |2006-03 ,        28.730, |2006-06 
2005-11-08 Tu    d|d,     28.610, d|d|2005-11 ,        28.600, |2005-12 ,        28.720, |2006-01 ,        28.840, |2006-03 ,        29.090, |2006-06 
2005-11-07 Mo    d|d,     28.750, d|d|2005-11 ,        28.750, |2005-12 ,        28.870, |2006-01 ,        28.980, |2006-03 ,        29.240, |2006-06 
2005-11-04 Fr    d|d,     28.560, d|d|2005-11 ,        28.560, |2005-12 ,        28.680, |2006-01 ,        28.790, |2006-03 ,        29.040, |2006-06 
2005-11-03 Th    d|d,     28.810, d|d|2005-11 ,        28.800, |2005-12 ,        28.920, |2006-01 ,        29.040, |2006-03 ,        29.280, |2006-06 
2005-11-02 We    d|d,     28.800, d|d|2005-11 ,        28.800, |2005-12 ,        28.920, |2006-01 ,        29.040, |2006-03 ,        29.290, |2006-06 
2005-11-01 Tu    d|d,     28.330, d|d|2005-11 ,        28.330, |2005-12 ,        28.450, |2006-01 ,        28.560, |2006-03 ,        28.800, |2006-06 
2005-10-31 Mo    d|d,     28.080, d|d|2005-11 ,        28.070, |2005-12 ,        28.180, |2006-01 ,        28.290, |2006-03 ,        28.540, |2006-06 
2005-10-28 Fr    d|d,     28.010, d|d|2005-11 ,        28.000, |2005-12 ,        28.120, |2006-01 ,        28.220, |2006-03 ,        28.460, |2006-06 
2005-10-27 Th    d|d,     26.870, d|d|2005-11 ,        26.860, |2005-12 ,        26.970, |2006-01 ,        27.070, |2006-03 ,        27.300, |2006-06 
2005-10-26 We    d|d,     27.060, d|d|2005-11 ,        27.040, |2005-12 ,        27.150, |2006-01 ,        27.260, |2006-03 ,        27.490, |2006-06 
2005-10-25 Tu    d|d,     27.600, d|d|2005-11 ,        27.590, |2005-12 ,        27.700, |2006-01 ,        27.810, |2006-03 ,        28.050, |2006-06 
2005-10-24 Mo    d|d,     28.360, d|d|2005-11 ,        28.350, |2005-12 ,        28.460, |2006-01 ,        28.580, |2006-03 ,        28.820, |2006-06 
2005-10-21 Fr    d|d,     27.590, d|d|2005-10 ,        27.680, |2005-11 ,        27.670, |2005-12 ,        27.790, |2006-01 ,        27.890, |2006-03 
2005-10-20 Th    d|d,     27.380, d|d|2005-10 ,        27.470, |2005-11 ,        27.470, |2005-12 ,        27.590, |2006-01 ,        27.690, |2006-03 
2005-10-19 We    d|d,     27.650, d|d|2005-10 ,        27.730, |2005-11 ,        27.710, |2005-12 ,        27.830, |2006-01 ,        27.940, |2006-03 
2005-10-18 Tu    d|d,     27.760, d|d|2005-10 ,        27.850, |2005-11 ,        27.850, |2005-12 ,        27.970, |2006-01 ,        28.080, |2006-03 
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     27.570, d|d|2005-10 ,        27.660, |2005-11 ,        27.650, |2005-12 ,        27.770, |2006-01 ,        27.870, |2006-03 
2005-10-13 Th    d|d,     27.270, d|d|2005-10 ,        27.350, |2005-11 ,        27.340, |2005-12 ,        27.460, |2006-01 ,        27.570, |2006-03 
2005-10-12 We    d|d,     27.310, d|d|2005-10 ,        27.400, |2005-11 ,        27.380, |2005-12 ,        27.500, |2006-01 ,        27.610, |2006-03 
2005-10-11 Tu    d|d,     27.270, d|d|2005-10 ,        27.360, |2005-11 ,        27.350, |2005-12 ,        27.460, |2006-01 ,        27.570, |2006-03 
2005-10-10 Mo    d|d,     26.720, d|d|2005-10 ,        26.800, |2005-11 ,        26.790, |2005-12 ,        26.900, |2006-01 ,        27.000, |2006-03 
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     27.530, d|d|2005-10 ,        27.620, |2005-11 ,        27.610, |2005-12 ,        27.720, |2006-01 ,        27.830, |2006-03 
2005-10-04 Tu    d|d,     28.600, d|d|2005-10 ,        28.680, |2005-11 ,        28.670, |2005-12 ,        28.800, |2006-01 ,        28.900, |2006-03 
2005-10-03 Mo    d|d,     29.000, d|d|2005-10 ,        29.090, |2005-11 ,        29.090, |2005-12 ,        29.210, |2006-01 ,        29.320, |2006-03 
2005-09-30 Fr    d|d,     29.270, d|d|2005-10 ,        29.360, |2005-11 ,        29.350, |2005-12 ,        29.480, |2006-01 ,        29.590, |2006-03 
2005-09-29 Th    d|d,     29.020, d|d|2005-10 ,        29.110, |2005-11 ,        29.100, |2005-12 ,        29.230, |2006-01 ,        29.330, |2006-03 
2005-09-28 We    d|d,     28.610, d|d|2005-10 ,        28.690, |2005-11 ,        28.680, |2005-12 ,        28.800, |2006-01 ,        28.910, |2006-03 
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     29.020, d|d|2005-10 ,        29.110, |2005-11 ,        29.100, |2005-12 ,        29.220, |2006-01 ,        29.340, |2006-03 
2005-09-23 Fr    d|d,     28.550, d|d|2005-10 ,        28.630, |2005-11 ,        28.620, |2005-12 ,        28.740, |2006-01 ,        28.830, |2006-03 
2005-09-22 Th    d|d,     28.090, d|d|2005-10 ,        28.170, |2005-11 ,        28.160, |2005-12 ,        28.270, |2006-01 ,        28.360, |2006-03 
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     28.960, d|d|2005-10 ,        29.050, |2005-11 ,        29.040, |2005-12 ,        29.170, |2006-01 ,        29.270, |2006-03 
2005-09-16 Fr    d|d,     28.320, d|d|2005-09 ,        28.430, |2005-10 ,        28.510, |2005-12 ,        28.640, |2006-01 ,        28.740, |2006-03 
2005-09-15 Th    d|d,     27.830, d|d|2005-09 ,        27.930, |2005-10 ,        28.010, |2005-12 ,        28.130, |2006-01 ,        28.230, |2006-03 
2005-09-14 We    d|d,     27.500, d|d|2005-09 ,        27.600, |2005-10 ,        27.680, |2005-12 ,        27.790, |2006-01 ,        27.890, |2006-03 
2005-09-13 Tu    d|d,     27.560, d|d|2005-09 ,        27.660, |2005-10 ,        27.730, |2005-12 ,        27.850, |2006-01 ,        27.940, |2006-03 
2005-09-12 Mo    d|d,     27.740, d|d|2005-09 ,        27.840, |2005-10 ,        27.920, |2005-12 ,        28.040, |2006-01 ,        28.130, |2006-03 
2005-09-09 Fr    d|d,     27.710, d|d|2005-09 ,        27.810, |2005-10 ,        27.880, |2005-12 ,        28.090, |2006-03 ,            na, |        
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     27.250, d|d|2005-09 ,        27.350, |2005-10 ,        27.420, |2005-12 ,        27.620, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     27.570, d|d|2005-09 ,        27.660, |2005-10 ,        27.740, |2005-12 ,        27.940, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     27.710, d|d|2005-09 ,        27.810, |2005-10 ,        27.890, |2005-12 ,        28.100, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     27.080, d|d|2005-09 ,        27.180, |2005-10 ,        27.250, |2005-12 ,        27.460, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     26.730, d|d|2005-09 ,        26.830, |2005-10 ,        26.900, |2005-12 ,        27.110, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     27.000, d|d|2005-09 ,        27.090, |2005-10 ,        27.170, |2005-12 ,        27.380, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     26.880, d|d|2005-09 ,        26.970, |2005-10 ,        27.040, |2005-12 ,        27.250, |2006-03 ,            na, |        
2005-08-24 We    d|d,     26.710, d|d|2005-09 ,        26.810, |2005-10 ,        26.880, |2005-12 ,        27.090, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     26.690, d|d|2005-09 ,        26.780, |2005-10 ,        26.850, |2005-12 ,        27.060, |2006-03 ,            na, |        
2005-08-22 Mo    d|d,     26.530, d|d|2005-09 ,        26.610, |2005-10 ,        26.680, |2005-12 ,        26.880, |2006-03 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     26.650, d|d|2005-08 ,        26.640, |2005-09 ,        26.810, |2005-12 ,        27.020, |2006-03 ,            na, |        
2005-08-17 We    d|d,     26.840, d|d|2005-08 ,        26.830, |2005-09 ,        26.990, |2005-12 ,        27.200, |2006-03 ,            na, |        
2005-08-16 Tu    d|d,     23.700, d|d|2005-08 ,        23.680, |2005-09 ,        23.830, |2005-12 ,        23.990, |2006-03 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     24.040, d|d|2005-08 ,        24.020, |2005-09 ,        24.170, |2005-12 ,        24.340, |2006-03 ,            na, |        
2005-08-11 Th    d|d,     24.190, d|d|2005-08 ,        24.170, |2005-09 ,        24.330, |2005-12 ,        24.510, |2006-03 ,            na, |        
2005-08-10 We    d|d,     24.200, d|d|2005-08 ,        24.180, |2005-09 ,        24.340, |2005-12 ,        24.520, |2006-03 ,            na, |        
2005-08-09 Tu    d|d,     24.590, d|d|2005-08 ,        24.590, |2005-09 ,        24.750, |2005-12 ,        24.940, |2006-03 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     24.500, d|d|2005-08 ,        24.490, |2005-09 ,        24.640, |2005-12 ,        24.820, |2006-03 ,            na, |        
2005-08-03 We    d|d,     24.670, d|d|2005-08 ,        24.650, |2005-09 ,        24.810, |2005-12 ,        24.980, |2006-03 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     24.560, d|d|2005-08 ,        24.540, |2005-09 ,        24.700, |2005-12 ,        24.870, |2006-03 ,            na, |        
2005-07-29 Fr    d|d,     24.700, d|d|2005-08 ,        24.680, |2005-09 ,        24.840, |2005-12 ,        25.020, |2006-03 ,            na, |        
2005-07-28 Th    d|d,     24.560, d|d|2005-08 ,        24.540, |2005-09 ,        24.700, |2005-12 ,        24.870, |2006-03 ,            na, |        
2005-07-27 We    d|d,     24.830, d|d|2005-08 ,        24.820, |2005-09 ,        24.980, |2005-12 ,        25.150, |2006-03 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     24.350, d|d|2005-08 ,        24.340, |2005-09 ,        24.490, |2005-12 ,        24.660, |2006-03 ,            na, |        
2005-07-22 Fr    d|d,     24.220, d|d|2005-08 ,        24.210, |2005-09 ,        24.350, |2005-12 ,        24.520, |2006-03 ,            na, |        
2005-07-21 Th    d|d,     24.360, d|d|2005-08 ,        24.350, |2005-09 ,        24.500, |2005-12 ,        24.660, |2006-03 ,            na, |        
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     24.970, d|d|2005-08 ,        24.960, |2005-09 ,        25.110, |2005-12 ,        25.280, |2006-03 ,            na, |        
2005-07-15 Fr    d|d,     24.920, d|d|2005-07 ,        24.990, |2005-08 ,        24.970, |2005-09 ,        25.130, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     24.640, d|d|2005-07 ,        24.710, |2005-08 ,        24.690, |2005-09 ,        24.840, |2005-12 ,            na, |        
2005-07-13 We    d|d,     24.430, d|d|2005-07 ,        24.520, |2005-08 ,        24.480, |2005-09 ,        24.630, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     24.120, d|d|2005-07 ,        24.190, |2005-08 ,        24.180, |2005-09 ,        24.320, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     24.160, d|d|2005-07 ,        24.230, |2005-08 ,        24.220, |2005-09 ,        24.360, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     24.280, d|d|2005-07 ,        24.360, |2005-08 ,        24.340, |2005-09 ,        24.480, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     24.150, d|d|2005-07 ,        24.220, |2005-08 ,        24.210, |2005-09 ,        24.350, |2005-12 ,            na, |        
2005-07-06 We    d|d,     23.980, d|d|2005-07 ,        24.060, |2005-08 ,        24.050, |2005-09 ,        24.180, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     23.530, d|d|2005-07 ,        23.600, |2005-08 ,        23.580, |2005-09 ,        23.720, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     23.550, d|d|2005-07 ,        23.620, |2005-08 ,        23.610, |2005-09 ,        23.740, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     23.700, d|d|2005-07 ,        23.780, |2005-08 ,        23.760, |2005-09 ,        23.900, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,     23.560, d|d|2005-07 ,        23.650, |2005-08 ,        23.620, |2005-09 ,        23.750, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,     23.840, d|d|2005-07 ,        23.930, |2005-08 ,        23.910, |2005-09 ,        24.040, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     24.560, d|d|2005-07 ,        24.630, |2005-08 ,        24.610, |2005-09 ,        24.750, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,     24.680, d|d|2005-07 ,        24.750, |2005-08 ,        24.740, |2005-09 ,        24.880, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,     23.900, d|d|2005-07 ,        23.970, |2005-08 ,        23.950, |2005-09 ,        24.080, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     23.950, d|d|2005-06 ,        24.010, |2005-07 ,        24.060, |2005-09 ,        24.190, |2005-12 ,            na, |        
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     23.880, d|d|2005-06 ,        23.930, |2005-07 ,        23.990, |2005-09 ,        24.120, |2005-12 ,            na, |        
2005-06-10 Fr    d|d,     23.410, d|d|2005-06 ,        23.470, |2005-07 ,        23.520, |2005-09 ,        23.650, |2005-12 ,            na, |        
2005-06-09 Th    d|d,     22.700, d|d|2005-06 ,        22.750, |2005-07 ,        22.800, |2005-09 ,        22.920, |2005-12 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     22.460, d|d|2005-06 ,        22.510, |2005-07 ,        22.560, |2005-09 ,        22.680, |2005-12 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     22.680, d|d|2005-06 ,        22.730, |2005-07 ,        22.780, |2005-09 ,        22.900, |2005-12 ,            na, |        
2005-06-02 Th    d|d,     22.610, d|d|2005-06 ,        22.670, |2005-07 ,        22.720, |2005-09 ,        22.830, |2005-12 ,            na, |        
2005-06-01 We    d|d,     22.690, d|d|2005-06 ,        22.740, |2005-07 ,        22.790, |2005-09 ,        22.900, |2005-12 ,            na, |        
2005-05-31 Tu    d|d,     22.460, d|d|2005-06 ,        22.520, |2005-07 ,        22.570, |2005-09 ,        22.680, |2005-12 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     22.730, d|d|2005-06 ,        22.780, |2005-07 ,        22.840, |2005-09 ,        22.960, |2005-12 ,            na, |        
2005-05-26 Th    d|d,     22.940, d|d|2005-06 ,        22.990, |2005-07 ,        23.040, |2005-09 ,        23.160, |2005-12 ,            na, |        
2005-05-25 We    d|d,     22.780, d|d|2005-06 ,        22.830, |2005-07 ,        22.890, |2005-09 ,        23.000, |2005-12 ,            na, |        
2005-05-24 Tu    d|d,     22.680, d|d|2005-06 ,        22.730, |2005-07 ,        22.780, |2005-09 ,        22.890, |2005-12 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     22.520, d|d|2005-05 ,        22.480, |2005-06 ,        22.580, |2005-09 ,        22.690, |2005-12 ,            na, |        
2005-05-19 Th    d|d,     22.500, d|d|2005-05 ,        22.460, |2005-06 ,        22.570, |2005-09 ,        22.680, |2005-12 ,            na, |        
2005-05-18 We    d|d,     22.520, d|d|2005-05 ,        22.480, |2005-06 ,        22.600, |2005-09 ,        22.720, |2005-12 ,            na, |        
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     20.620, d|d|2005-05 ,        20.590, |2005-06 ,        20.690, |2005-09 ,        20.790, |2005-12 ,            na, |        
2005-05-12 Th    d|d,     20.170, d|d|2005-05 ,        20.140, |2005-06 ,        20.230, |2005-09 ,        20.330, |2005-12 ,            na, |        
2005-05-11 We    d|d,     20.530, d|d|2005-05 ,        20.500, |2005-06 ,        20.600, |2005-09 ,        20.700, |2005-12 ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     20.770, d|d|2005-05 ,        20.730, |2005-06 ,        20.830, |2005-09 ,        20.940, |2005-12 ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     20.970, d|d|2005-05 ,        20.940, |2005-06 ,        21.040, |2005-09 ,        21.140, |2005-12 ,            na, |        
2005-05-04 We    d|d,     21.060, d|d|2005-05 ,        21.020, |2005-06 ,        21.130, |2005-09 ,        21.230, |2005-12 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     20.480, d|d|2005-05 ,        20.450, |2005-06 ,        20.550, |2005-09 ,        20.650, |2005-12 ,            na, |        
2005-04-28 Th    d|d,     20.340, d|d|2005-05 ,        20.310, |2005-06 ,        20.410, |2005-09 ,        20.500, |2005-12 ,            na, |        
2005-04-27 We    d|d,     20.200, d|d|2005-05 ,        20.160, |2005-06 ,        20.260, |2005-09 ,        20.360, |2005-12 ,            na, |        
2005-04-26 Tu    d|d,     20.490, d|d|2005-05 ,        20.460, |2005-06 ,        20.560, |2005-09 ,        20.660, |2005-12 ,            na, |        
2005-04-25 Mo    d|d,     21.130, d|d|2005-05 ,        21.090, |2005-06 ,        21.200, |2005-09 ,        21.310, |2005-12 ,            na, |        
2005-04-22 Fr    d|d,     20.810, d|d|2005-05 ,        20.770, |2005-06 ,        20.880, |2005-09 ,        20.980, |2005-12 ,            na, |        
2005-04-21 Th    d|d,     21.120, d|d|2005-05 ,        21.090, |2005-06 ,        21.190, |2005-09 ,        21.300, |2005-12 ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     20.730, d|d|2005-05 ,        20.690, |2005-06 ,        20.790, |2005-09 ,        20.880, |2005-12 ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     21.760, d|d|2005-04 ,        21.820, |2005-05 ,        21.790, |2005-06 ,        21.900, |2005-09 ,            na, |        
2005-04-13 We    d|d,     21.950, d|d|2005-04 ,        22.010, |2005-05 ,        21.980, |2005-06 ,        22.100, |2005-09 ,            na, |        
2005-04-12 Tu    d|d,     21.720, d|d|2005-04 ,        21.780, |2005-05 ,        21.760, |2005-06 ,        21.860, |2005-09 ,            na, |        
2005-04-11 Mo    d|d,     21.560, d|d|2005-04 ,        21.620, |2005-05 ,        21.590, |2005-06 ,        21.700, |2005-09 ,            na, |        
2005-04-08 Fr    d|d,     21.660, d|d|2005-04 ,        21.720, |2005-05 ,        21.690, |2005-06 ,        21.800, |2005-09 ,            na, |        
2005-04-07 Th    d|d,     21.840, d|d|2005-04 ,        21.900, |2005-05 ,        21.860, |2005-06 ,        21.980, |2005-09 ,            na, |        
2005-04-06 We    d|d,     21.760, d|d|2005-04 ,        21.830, |2005-05 ,        21.800, |2005-06 ,        21.910, |2005-09 ,            na, |        
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     21.920, d|d|2005-04 ,        21.980, |2005-05 ,        21.950, |2005-06 ,        22.060, |2005-09 ,            na, |        
2005-04-01 Fr    d|d,     21.730, d|d|2005-04 ,        21.790, |2005-05 ,        21.760, |2005-06 ,        21.870, |2005-09 ,            na, |        
2005-03-31 Th    d|d,     22.010, d|d|2005-04 ,        22.070, |2005-05 ,        22.040, |2005-06 ,        22.150, |2005-09 ,            na, |        
2005-03-30 We    d|d,     22.020, d|d|2005-04 ,        22.080, |2005-05 ,        22.050, |2005-06 ,        22.170, |2005-09 ,            na, |        
2005-03-29 Tu    d|d,     20.110, d|d|2005-04 ,        20.170, |2005-05 ,        20.130, |2005-06 ,        19.910, |2005-09 ,            na, |        
2005-03-28 Mo    d|d,     19.830, d|d|2005-04 ,        19.880, |2005-05 ,        19.850, |2005-06 ,        19.950, |2005-09 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     19.840, d|d|2005-04 ,        19.900, |2005-05 ,        19.870, |2005-06 ,        19.970, |2005-09 ,            na, |        
2005-03-23 We    d|d,     19.770, d|d|2005-04 ,        19.830, |2005-05 ,        19.790, |2005-06 ,        19.900, |2005-09 ,            na, |        
2005-03-22 Tu    d|d,     20.050, d|d|2005-04 ,        20.110, |2005-05 ,        20.080, |2005-06 ,        20.190, |2005-09 ,            na, |        
2005-03-21 Mo    d|d,     20.200, d|d|2005-04 ,        20.260, |2005-05 ,        20.230, |2005-06 ,        20.340, |2005-09 ,            na, |        
2005-03-18 Fr    d|d,     20.130, d|d|2005-03 ,        20.170, |2005-04 ,        20.210, |2005-06 ,        20.320, |2005-09 ,            na, |        
2005-03-17 Th    d|d,     20.380, d|d|2005-03 ,        20.430, |2005-04 ,        20.470, |2005-06 ,        20.580, |2005-09 ,            na, |        
2005-03-16 We    d|d,     20.210, d|d|2005-03 ,        20.260, |2005-04 ,        20.300, |2005-06 ,        20.410, |2005-09 ,            na, |        
2005-03-15 Tu    d|d,     20.140, d|d|2005-03 ,        20.180, |2005-04 ,        20.220, |2005-06 ,        20.320, |2005-09 ,            na, |        
2005-03-14 Mo    d|d,     20.210, d|d|2005-03 ,        20.260, |2005-04 ,        20.290, |2005-06 ,        20.400, |2005-09 ,            na, |        
2005-03-11 Fr    d|d,     19.890, d|d|2005-03 ,        19.930, |2005-04 ,        19.970, |2005-06 ,        20.070, |2005-09 ,            na, |        
2005-03-10 Th    d|d,     20.500, d|d|2005-03 ,        20.560, |2005-04 ,        20.600, |2005-06 ,        20.710, |2005-09 ,            na, |        
2005-03-09 We    d|d,     20.570, d|d|2005-03 ,        20.620, |2005-04 ,        20.660, |2005-06 ,        20.770, |2005-09 ,            na, |        
2005-03-08 Tu    d|d,     20.830, d|d|2005-03 ,        20.900, |2005-04 ,        20.930, |2005-06 ,        21.050, |2005-09 ,            na, |        
2005-03-07 Mo    d|d,     20.770, d|d|2005-03 ,        20.810, |2005-04 ,        20.850, |2005-06 ,        20.960, |2005-09 ,            na, |        
2005-03-04 Fr    d|d,     20.530, d|d|2005-03 ,        20.570, |2005-04 ,        20.610, |2005-06 ,        20.720, |2005-09 ,            na, |        
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     20.650, d|d|2005-03 ,        20.700, |2005-04 ,        20.730, |2005-06 ,        20.840, |2005-09 ,            na, |        
2005-03-01 Tu    d|d,     20.690, d|d|2005-03 ,        20.740, |2005-04 ,        20.770, |2005-06 ,        20.880, |2005-09 ,            na, |        
2005-02-28 Mo    d|d,     20.740, d|d|2005-03 ,        20.790, |2005-04 ,        20.830, |2005-06 ,        20.940, |2005-09 ,            na, |        
2005-02-25 Fr    d|d,     20.620, d|d|2005-03 ,        20.670, |2005-04 ,        20.710, |2005-06 ,        20.820, |2005-09 ,            na, |        
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,     20.340, d|d|2005-03 ,        20.380, |2005-04 ,        20.420, |2005-06 ,        20.520, |2005-09 ,            na, |        
2005-02-22 Tu    d|d,     20.540, d|d|2005-03 ,        20.610, |2005-04 ,        20.620, |2005-06 ,        20.730, |2005-09 ,            na, |        
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,     21.020, d|d|2005-02 ,        20.970, |2005-03 ,        21.050, |2005-06 ,        21.160, |2005-09 ,            na, |        
2005-02-17 Th    d|d,     20.900, d|d|2005-02 ,        20.860, |2005-03 ,        20.940, |2005-06 ,        21.040, |2005-09 ,            na, |        
2005-02-16 We    d|d,     21.070, d|d|2005-02 ,        21.030, |2005-03 ,        21.100, |2005-06 ,        21.210, |2005-09 ,            na, |        
2005-02-15 Tu    d|d,     21.130, d|d|2005-02 ,        21.080, |2005-03 ,        21.170, |2005-06 ,        21.280, |2005-09 ,            na, |        
2005-02-14 Mo    d|d,     20.780, d|d|2005-02 ,        20.740, |2005-03 ,        20.830, |2005-06 ,        20.940, |2005-09 ,            na, |        
2005-02-11 Fr    d|d,     21.340, d|d|2005-02 ,        21.310, |2005-03 ,        21.380, |2005-06 ,        21.490, |2005-09 ,            na, |        
2005-02-10 Th    d|d,     21.470, d|d|2005-02 ,        21.430, |2005-03 ,        21.520, |2005-06 ,        21.620, |2005-09 ,            na, |        
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,     20.180, d|d|2005-02 ,        20.140, |2005-03 ,        20.220, |2005-06 ,        20.310, |2005-09 ,            na, |        
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,     20.440, d|d|2005-02 ,        20.390, |2005-03 ,        20.470, |2005-06 ,        20.570, |2005-09 ,            na, |        
2005-02-03 Th    d|d,     19.950, d|d|2005-02 ,        19.910, |2005-03 ,        19.980, |2005-06 ,        20.070, |2005-09 ,            na, |        
2005-02-02 We    d|d,     19.640, d|d|2005-02 ,        19.610, |2005-03 ,        19.670, |2005-06 ,        19.760, |2005-09 ,            na, |        
2005-02-01 Tu    d|d,     19.830, d|d|2005-02 ,        19.800, |2005-03 ,        19.860, |2005-06 ,        19.950, |2005-09 ,            na, |        
2005-01-31 Mo    d|d,     19.620, d|d|2005-02 ,        19.580, |2005-03 ,        19.650, |2005-06 ,        19.740, |2005-09 ,            na, |        
2005-01-28 Fr    d|d,     19.370, d|d|2005-02 ,        19.330, |2005-03 ,        19.400, |2005-06 ,        19.480, |2005-09 ,            na, |        
2005-01-27 Th    d|d,     19.530, d|d|2005-02 ,        19.490, |2005-03 ,        19.560, |2005-06 ,        19.640, |2005-09 ,            na, |        
2005-01-26 We    d|d,     19.630, d|d|2005-02 ,        19.590, |2005-03 ,        19.660, |2005-06 ,        19.750, |2005-09 ,            na, |        
2005-01-25 Tu    d|d,     19.720, d|d|2005-02 ,        19.670, |2005-03 ,        19.750, |2005-06 ,        19.840, |2005-09 ,            na, |        
2005-01-24 Mo    d|d,     19.930, d|d|2005-02 ,        19.890, |2005-03 ,        19.960, |2005-06 ,        20.050, |2005-09 ,            na, |        
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     20.050, d|d|2005-01 ,        20.090, |2005-02 ,        20.050, |2005-03 ,        20.130, |2005-06 ,            na, |        
2005-01-19 We    d|d,     20.260, d|d|2005-01 ,        20.310, |2005-02 ,        20.270, |2005-03 ,        20.350, |2005-06 ,            na, |        
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,     20.090, d|d|2005-01 ,        20.130, |2005-02 ,        20.090, |2005-03 ,        20.170, |2005-06 ,            na, |        
2005-01-13 Th    d|d,     19.960, d|d|2005-01 ,        20.010, |2005-02 ,        19.960, |2005-03 ,        20.040, |2005-06 ,            na, |        
2005-01-12 We    d|d,     20.060, d|d|2005-01 ,        20.100, |2005-02 ,        20.070, |2005-03 ,        20.140, |2005-06 ,            na, |        
2005-01-11 Tu    d|d,     20.110, d|d|2005-01 ,        20.150, |2005-02 ,        20.100, |2005-03 ,        20.190, |2005-06 ,            na, |        
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,     20.840, d|d|2005-01 ,        20.890, |2005-02 ,        20.850, |2005-03 ,        20.940, |2005-06 ,            na, |        
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,     21.010, d|d|2005-01 ,        21.050, |2005-02 ,        21.020, |2005-03 ,        21.100, |2005-06 ,            na, |        
2005-01-04 Tu    d|d,     20.940, d|d|2005-01 ,        20.980, |2005-02 ,        20.940, |2005-03 ,        21.020, |2005-06 ,            na, |        
2005-01-03 Mo    d|d,     21.090, d|d|2005-01 ,        21.130, |2005-02 ,        21.090, |2005-03 ,        21.170, |2005-06 ,            na, |        
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,     21.260, d|d|2005-01 ,        21.300, |2005-02 ,        21.270, |2005-03 ,        21.340, |2005-06 ,            na, |        
2004-12-27 Mo    d|d,     21.170, d|d|2005-01 ,        21.210, |2005-02 ,        21.170, |2005-03 ,        21.250, |2005-06 ,            na, |        
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,     21.250, d|d|2005-01 ,        21.290, |2005-02 ,        21.250, |2005-03 ,        21.330, |2005-06 ,            na, |        
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,     21.000, d|d|2004-12 ,        21.050, |2005-01 ,        21.060, |2005-03 ,        21.130, |2005-06 ,            na, |        
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,     20.710, d|d|2004-12 ,        20.760, |2005-01 ,        20.760, |2005-03 ,        20.840, |2005-06 ,            na, |        
2004-12-14 Tu    d|d,     20.620, d|d|2004-12 ,        20.670, |2005-01 ,        20.670, |2005-03 ,        20.750, |2005-06 ,            na, |        
2004-12-13 Mo    d|d,     20.660, d|d|2004-12 ,        20.720, |2005-01 ,        20.720, |2005-03 ,        20.800, |2005-06 ,            na, |        
2004-12-10 Fr    d|d,     20.710, d|d|2004-12 ,        20.770, |2005-01 ,        20.760, |2005-03 ,        20.850, |2005-06 ,            na, |        
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     20.990, d|d|2004-12 ,        21.030, |2005-01 ,        21.040, |2005-03 ,        21.110, |2005-06 ,            na, |        
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     20.500, d|d|2004-12 ,        20.540, |2005-01 ,        20.550, |2005-03 ,        20.620, |2005-06 ,            na, |        
2004-12-01 We    d|d,     20.460, d|d|2004-12 ,        20.510, |2005-01 ,        20.510, |2005-03 ,        20.590, |2005-06 ,            na, |        
2004-11-30 Tu    d|d,     19.960, d|d|2004-12 ,        20.010, |2005-01 ,        20.010, |2005-03 ,        20.090, |2005-06 ,            na, |        
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     20.110, d|d|2004-12 ,        20.150, |2005-01 ,        20.140, |2005-03 ,        20.220, |2005-06 ,            na, |        
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     20.090, d|d|2004-12 ,        20.150, |2005-01 ,        20.140, |2005-03 ,        20.220, |2005-06 ,            na, |        
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     20.090, d|d|2004-11 ,        20.050, |2004-12 ,        20.100, |2005-03 ,        20.180, |2005-06 ,            na, |        
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     20.180, d|d|2004-11 ,        20.140, |2004-12 ,        20.190, |2005-03 ,        20.260, |2005-06 ,            na, |        
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     19.440, d|d|2004-11 ,        19.390, |2004-12 ,        19.440, |2005-03 ,        19.500, |2005-06 ,            na, |        
2004-11-12 Fr    d|d,     19.330, d|d|2004-11 ,        19.290, |2004-12 ,        19.330, |2005-03 ,        19.380, |2005-06 ,            na, |        
2004-11-11 Th    d|d,     19.270, d|d|2004-11 ,        19.230, |2004-12 ,        19.270, |2005-03 ,        19.320, |2005-06 ,            na, |        
2004-11-10 We    d|d,     19.000, d|d|2004-11 ,        18.960, |2004-12 ,        18.990, |2005-03 ,        19.050, |2005-06 ,            na, |        
2004-11-09 Tu    d|d,     19.740, d|d|2004-11 ,        19.690, |2004-12 ,        19.740, |2005-03 ,        19.790, |2005-06 ,            na, |        
2004-11-08 Mo    d|d,     19.810, d|d|2004-11 ,        19.770, |2004-12 ,        19.820, |2005-03 ,        19.870, |2005-06 ,            na, |        
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     19.520, d|d|2004-11 ,        19.470, |2004-12 ,        19.510, |2005-03 ,        19.570, |2005-06 ,            na, |        
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     19.020, d|d|2004-11 ,        18.970, |2004-12 ,        19.010, |2005-03 ,        19.060, |2005-06 ,            na, |        
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     18.500, d|d|2004-11 ,        18.450, |2004-12 ,        18.480, |2005-03 ,        18.530, |2005-06 ,            na, |        
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     17.880, d|d|2004-11 ,        17.830, |2004-12 ,        17.860, |2005-03 ,        17.900, |2005-06 ,            na, |        
2004-10-25 Mo    d|d,     17.920, d|d|2004-11 ,        17.860, |2004-12 ,        17.890, |2005-03 ,        17.930, |2005-06 ,            na, |        
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     18.410, d|d|2004-11 ,        18.360, |2004-12 ,        18.390, |2005-03 ,        18.430, |2005-06 ,            na, |        
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     18.300, d|d|2004-11 ,        18.240, |2004-12 ,        18.270, |2005-03 ,        18.320, |2005-06 ,            na, |        
2004-10-15 Fr    d|d,     18.220, d|d|2004-10 ,        18.250, |2004-11 ,        18.200, |2004-12 ,        18.230, |2005-03 ,            na, |        
2004-10-14 Th    d|d,     18.380, d|d|2004-10 ,        18.410, |2004-11 ,        18.360, |2004-12 ,        18.390, |2005-03 ,            na, |        
2004-10-13 We    d|d,     18.910, d|d|2004-10 ,        18.940, |2004-11 ,        18.890, |2004-12 ,        18.930, |2005-03 ,            na, |        
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     19.180, d|d|2004-10 ,        19.230, |2004-11 ,        19.170, |2004-12 ,        19.220, |2005-03 ,            na, |        
2004-10-05 Tu    d|d,     19.000, d|d|2004-10 ,        19.040, |2004-11 ,        18.990, |2004-12 ,        19.030, |2005-03 ,            na, |        
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,     18.100, d|d|2004-08 ,        18.040, |2004-09 ,        18.050, |2004-12 ,        18.070, |2005-03 ,            na, |        
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,     20.200, d|d|2004-08 ,        20.150, |2004-09 ,        20.170, |2004-12 ,        20.210, |2005-03 ,            na, |        
2004-07-29 Th    d|d,     20.230, d|d|2004-08 ,        20.180, |2004-09 ,        20.210, |2004-12 ,        20.260, |2005-03 ,            na, |        
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,     19.760, d|d|2004-08 ,        19.710, |2004-09 ,        19.730, |2004-12 ,        19.790, |2005-03 ,            na, |        
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-21 We    d|d,     19.740, d|d|2004-08 ,        19.690, |2004-09 ,        19.720, |2004-12 ,        19.760, |2005-03 ,            na, |        
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,     19.780, d|d|2004-08 ,        19.720, |2004-09 ,        19.750, |2004-12 ,        19.790, |2005-03 ,            na, |        
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-14 We    d|d,     19.890, d|d|2004-07 ,        19.920, |2004-08 ,        19.870, |2004-09 ,        19.900, |2004-12 ,            na, |        
2004-07-13 Tu    d|d,     20.250, d|d|2004-07 ,        20.280, |2004-08 ,        20.220, |2004-09 ,        20.260, |2004-12 ,            na, |        
2004-07-12 Mo    d|d,     20.110, d|d|2004-07 ,        20.140, |2004-08 ,        20.080, |2004-09 ,        20.120, |2004-12 ,            na, |        
2004-07-09 Fr    d|d,     20.150, d|d|2004-07 ,        20.180, |2004-08 ,        20.130, |2004-09 ,        20.160, |2004-12 ,            na, |        
2004-07-08 Th    d|d,     20.000, d|d|2004-07 ,        20.040, |2004-08 ,        19.990, |2004-09 ,        20.020, |2004-12 ,            na, |        
2004-07-07 We    d|d,     20.300, d|d|2004-07 ,        20.330, |2004-08 ,        20.280, |2004-09 ,        20.310, |2004-12 ,            na, |        
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,     20.410, d|d|2004-07 ,        20.450, |2004-08 ,        20.400, |2004-09 ,        20.430, |2004-12 ,            na, |        
2004-07-01 Th    d|d,     20.590, d|d|2004-07 ,        20.620, |2004-08 ,        20.570, |2004-09 ,        20.610, |2004-12 ,            na, |        
2004-06-30 We    d|d,     21.100, d|d|2004-07 ,        21.130, |2004-08 ,        21.090, |2004-09 ,        21.120, |2004-12 ,            na, |        
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,     20.910, d|d|2004-07 ,        20.940, |2004-08 ,        20.890, |2004-09 ,        20.930, |2004-12 ,            na, |        
2004-06-24 Th    d|d,     21.050, d|d|2004-07 ,        21.100, |2004-08 ,        21.050, |2004-09 ,        21.090, |2004-12 ,            na, |        
2004-06-23 We    d|d,     21.170, d|d|2004-07 ,        21.210, |2004-08 ,        21.160, |2004-09 ,        21.200, |2004-12 ,            na, |        
2004-06-22 Tu    d|d,     20.910, d|d|2004-07 ,        20.950, |2004-08 ,        20.900, |2004-09 ,        20.950, |2004-12 ,            na, |        
2004-06-21 Mo    d|d,     20.850, d|d|2004-07 ,        20.880, |2004-08 ,        20.830, |2004-09 ,        20.870, |2004-12 ,            na, |        
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,     21.120, d|d|2004-06 ,        21.140, |2004-07 ,        21.170, |2004-08 ,        21.130, |2004-09 ,            na, |        
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,     21.690, d|d|2004-06 ,        21.720, |2004-07 ,        21.750, |2004-08 ,        21.710, |2004-09 ,            na, |        
2004-06-14 Mo    d|d,     21.580, d|d|2004-06 ,        21.610, |2004-07 ,        21.640, |2004-08 ,        21.590, |2004-09 ,            na, |        
2004-06-11 Fr    d|d,     21.670, d|d|2004-06 ,        21.700, |2004-07 ,        21.740, |2004-08 ,        21.690, |2004-09 ,            na, |        
2004-06-10 Th    d|d,     21.670, d|d|2004-06 ,        21.700, |2004-07 ,        21.740, |2004-08 ,        21.690, |2004-09 ,            na, |        
2004-06-09 We    d|d,     21.830, d|d|2004-06 ,        21.860, |2004-07 ,        21.900, |2004-08 ,        21.850, |2004-09 ,            na, |        
2004-06-08 Tu    d|d,     21.910, d|d|2004-06 ,        21.940, |2004-07 ,        21.970, |2004-08 ,        21.920, |2004-09 ,            na, |        
2004-06-07 Mo    d|d,     21.600, d|d|2004-06 ,        21.630, |2004-07 ,        21.660, |2004-08 ,        21.610, |2004-09 ,            na, |        
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,     21.020, d|d|2004-06 ,        21.060, |2004-07 ,        21.100, |2004-08 ,        21.050, |2004-09 ,            na, |        
2004-06-02 We    d|d,     21.250, d|d|2004-06 ,        21.280, |2004-07 ,        21.320, |2004-08 ,        21.270, |2004-09 ,            na, |        
2004-06-01 Tu    d|d,     21.110, d|d|2004-06 ,        21.140, |2004-07 ,        21.180, |2004-08 ,        21.110, |2004-09 ,            na, |        
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,     21.170, d|d|2004-06 ,        21.200, |2004-07 ,        21.250, |2004-08 ,        21.170, |2004-09 ,            na, |        
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-26 We    d|d,     21.160, d|d|2004-06 ,        21.200, |2004-07 ,        21.240, |2004-08 ,        21.160, |2004-09 ,            na, |        
2004-05-25 Tu    d|d,     20.960, d|d|2004-06 ,        21.000, |2004-07 ,        21.040, |2004-08 ,        20.970, |2004-09 ,            na, |        
2004-05-24 Mo    d|d,     20.630, d|d|2004-06 ,        20.670, |2004-07 ,        20.710, |2004-08 ,        20.640, |2004-09 ,            na, |        
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,     20.750, d|d|2004-05 ,        20.680, |2004-06 ,        20.710, |2004-07 ,        20.680, |2004-09 ,            na, |        
2004-05-19 We    d|d,     20.630, d|d|2004-05 ,        20.560, |2004-06 ,        20.590, |2004-07 ,        20.560, |2004-09 ,            na, |        
2004-05-18 Tu    d|d,     19.830, d|d|2004-05 ,        19.750, |2004-06 ,        19.790, |2004-07 ,        19.760, |2004-09 ,            na, |        
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,     20.070, d|d|2004-05 ,        20.000, |2004-06 ,        20.030, |2004-07 ,        19.990, |2004-09 ,            na, |        
2004-05-12 We    d|d,     20.140, d|d|2004-05 ,        20.070, |2004-06 ,        20.090, |2004-07 ,        20.060, |2004-09 ,            na, |        
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,     19.850, d|d|2004-05 ,        19.770, |2004-06 ,        19.820, |2004-07 ,        19.780, |2004-09 ,            na, |        
2004-05-07 Fr    d|d,     19.990, d|d|2004-05 ,        19.920, |2004-06 ,        19.950, |2004-07 ,        19.920, |2004-09 ,            na, |        
2004-05-06 Th    d|d,     19.830, d|d|2004-05 ,        19.750, |2004-06 ,        19.780, |2004-07 ,        19.740, |2004-09 ,            na, |        
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,     19.940, d|d|2004-05 ,        19.860, |2004-06 ,        19.880, |2004-07 ,        19.840, |2004-09 ,            na, |        
2004-05-03 Mo    d|d,     19.690, d|d|2004-05 ,        19.610, |2004-06 ,        19.640, |2004-07 ,        19.600, |2004-09 ,            na, |        
2004-04-30 Fr    d|d,     19.770, d|d|2004-05 ,        19.700, |2004-06 ,        19.720, |2004-07 ,        19.680, |2004-09 ,            na, |        
2004-04-29 Th    d|d,     20.300, d|d|2004-05 ,        20.220, |2004-06 ,        20.240, |2004-07 ,        20.200, |2004-09 ,            na, |        
2004-04-28 We    d|d,     20.730, d|d|2004-05 ,        20.660, |2004-06 ,        20.690, |2004-07 ,        20.650, |2004-09 ,            na, |        
2004-04-27 Tu    d|d,     21.290, d|d|2004-05 ,        21.220, |2004-06 ,        21.250, |2004-07 ,        21.210, |2004-09 ,            na, |        
2004-04-26 Mo    d|d,     21.710, d|d|2004-05 ,        21.630, |2004-06 ,        21.670, |2004-07 ,        21.630, |2004-09 ,            na, |        
2004-04-23 Fr    d|d,     21.710, d|d|2004-05 ,        21.630, |2004-06 ,        21.660, |2004-07 ,        21.620, |2004-09 ,            na, |        
2004-04-22 Th    d|d,     21.860, d|d|2004-05 ,        21.780, |2004-06 ,        21.800, |2004-07 ,        21.760, |2004-09 ,            na, |        
2004-04-21 We    d|d,     21.360, d|d|2004-05 ,        21.280, |2004-06 ,        21.310, |2004-07 ,        21.270, |2004-09 ,            na, |        
2004-04-20 Tu    d|d,     21.190, d|d|2004-05 ,        21.110, |2004-06 ,        21.140, |2004-07 ,        21.090, |2004-09 ,            na, |        
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,     21.960, d|d|2004-04 ,        21.990, |2004-05 ,        21.920, |2004-06 ,        21.900, |2004-09 ,            na, |        
2004-04-15 Th    d|d,     21.870, d|d|2004-04 ,        21.910, |2004-05 ,        21.830, |2004-06 ,        21.810, |2004-09 ,            na, |        
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,     22.270, d|d|2004-04 ,        22.300, |2004-05 ,        22.220, |2004-06 ,        22.200, |2004-09 ,            na, |        
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,     22.900, d|d|2004-04 ,        22.930, |2004-05 ,        22.850, |2004-06 ,        22.840, |2004-09 ,            na, |        
2004-04-07 We    d|d,     23.170, d|d|2004-04 ,        23.200, |2004-05 ,        23.120, |2004-06 ,        23.100, |2004-09 ,            na, |        
2004-04-06 Tu    d|d,     23.360, d|d|2004-04 ,        23.390, |2004-05 ,        23.320, |2004-06 ,        23.300, |2004-09 ,            na, |        
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,     23.090, d|d|2004-04 ,        23.120, |2004-05 ,        23.040, |2004-06 ,        23.030, |2004-09 ,            na, |        
2004-04-01 Th    d|d,     22.930, d|d|2004-04 ,        22.960, |2004-05 ,        22.880, |2004-06 ,        22.870, |2004-09 ,            na, |        
2004-03-31 We    d|d,     22.850, d|d|2004-04 ,        22.880, |2004-05 ,        22.800, |2004-06 ,        22.790, |2004-09 ,            na, |        
2004-03-30 Tu    d|d,     23.130, d|d|2004-04 ,        23.160, |2004-05 ,        23.090, |2004-06 ,        23.070, |2004-09 ,            na, |        
2004-03-29 Mo    d|d,     23.150, d|d|2004-04 ,        23.180, |2004-05 ,        23.110, |2004-06 ,        23.120, |2004-09 ,            na, |        
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-24 We    d|d,     21.630, d|d|2004-04 ,        21.660, |2004-05 ,        21.600, |2004-06 ,        21.600, |2004-09 ,            na, |        
2004-03-23 Tu    d|d,     21.430, d|d|2004-04 ,        21.460, |2004-05 ,        21.390, |2004-06 ,        21.390, |2004-09 ,            na, |        
2004-03-22 Mo    d|d,     21.390, d|d|2004-04 ,        21.420, |2004-05 ,        21.360, |2004-06 ,        21.350, |2004-09 ,            na, |        
2004-03-19 Fr    d|d,     21.670, d|d|2004-03 ,        21.700, |2004-04 ,        21.710, |2004-05 ,        21.650, |2004-06 ,            na, |        
2004-03-18 Th    d|d,     22.100, d|d|2004-03 ,        22.120, |2004-04 ,        22.140, |2004-05 ,        22.080, |2004-06 ,            na, |        
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,     21.810, d|d|2004-03 ,        21.830, |2004-04 ,        21.860, |2004-05 ,        21.800, |2004-06 ,            na, |        
2004-03-15 Mo    d|d,     21.740, d|d|2004-03 ,        21.760, |2004-04 ,        21.780, |2004-05 ,        21.720, |2004-06 ,            na, |        
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,     21.960, d|d|2004-03 ,        21.970, |2004-04 ,        22.000, |2004-05 ,        21.940, |2004-06 ,            na, |        
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,     22.670, d|d|2004-03 ,        22.700, |2004-04 ,        22.730, |2004-05 ,        22.670, |2004-06 ,            na, |        
2004-03-04 Th    d|d,     22.750, d|d|2004-03 ,        22.770, |2004-04 ,        22.810, |2004-05 ,        22.750, |2004-06 ,            na, |        
2004-03-03 We    d|d,     22.870, d|d|2004-03 ,        22.900, |2004-04 ,        22.930, |2004-05 ,        22.870, |2004-06 ,            na, |        
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,     22.670, d|d|2004-03 ,        22.690, |2004-04 ,        22.720, |2004-05 ,        22.660, |2004-06 ,            na, |        
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,     22.410, d|d|2004-03 ,        22.440, |2004-04 ,        22.470, |2004-05 ,        22.410, |2004-06 ,            na, |        
2004-02-23 Mo    d|d,     22.860, d|d|2004-03 ,        22.880, |2004-04 ,        22.910, |2004-05 ,        22.860, |2004-06 ,            na, |        
2004-02-20 Fr    d|d,     23.190, d|d|2004-02 ,        23.130, |2004-03 ,        23.140, |2004-04 ,        23.120, |2004-06 ,            na, |        
2004-02-19 Th    d|d,     23.840, d|d|2004-02 ,        23.780, |2004-03 ,        23.810, |2004-04 ,        23.780, |2004-06 ,            na, |        
2004-02-18 We    d|d,     23.500, d|d|2004-02 ,        23.440, |2004-03 ,        23.470, |2004-04 ,        23.450, |2004-06 ,            na, |        
2004-02-17 Tu    d|d,     23.380, d|d|2004-02 ,        23.320, |2004-03 ,        23.350, |2004-04 ,        23.320, |2004-06 ,            na, |        
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,     23.050, d|d|2004-02 ,        22.980, |2004-03 ,        23.000, |2004-04 ,        22.970, |2004-06 ,            na, |        
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-11 We    d|d,     24.870, d|d|2004-02 ,        24.800, |2004-03 ,        24.830, |2004-04 ,        24.800, |2004-06 ,            na, |        
2004-02-10 Tu    d|d,     24.110, d|d|2004-02 ,        24.050, |2004-03 ,        24.080, |2004-04 ,        24.050, |2004-06 ,            na, |        
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,     23.780, d|d|2004-02 ,        23.730, |2004-03 ,        23.750, |2004-04 ,        23.720, |2004-06 ,            na, |        
2004-02-05 Th    d|d,     23.340, d|d|2004-02 ,        23.280, |2004-03 ,        23.300, |2004-04 ,        23.280, |2004-06 ,            na, |        
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,     23.960, d|d|2004-02 ,        23.890, |2004-03 ,        23.920, |2004-04 ,        23.890, |2004-06 ,            na, |        
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,     23.810, d|d|2004-02 ,        23.760, |2004-03 ,        23.780, |2004-04 ,        23.760, |2004-06 ,            na, |        
2004-01-29 Th    d|d,     24.280, d|d|2004-02 ,        24.220, |2004-03 ,        24.250, |2004-04 ,        24.230, |2004-06 ,            na, |        
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,     25.620, d|d|2004-02 ,        25.550, |2004-03 ,        25.580, |2004-04 ,        25.560, |2004-06 ,            na, |        
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,     25.300, d|d|2004-02 ,        25.230, |2004-03 ,        25.260, |2004-04 ,        25.240, |2004-06 ,            na, |        
2004-01-22 Th    d|d,     25.500, d|d|2004-02 ,        25.440, |2004-03 ,        25.460, |2004-04 ,        25.440, |2004-06 ,            na, |        
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,     25.130, d|d|2004-02 ,        25.080, |2004-03 ,        25.090, |2004-04 ,        25.070, |2004-06 ,            na, |        
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,     25.480, d|d|2004-01 ,        25.510, |2004-02 ,        25.450, |2004-03 ,        25.450, |2004-06 ,            na, |        
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-14 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-13 Tu    d|d,     24.290, d|d|2004-01 ,        24.320, |2004-02 ,        24.260, |2004-03 ,        24.260, |2004-06 ,            na, |        
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,     24.220, d|d|2004-01 ,        24.250, |2004-02 ,        24.190, |2004-03 ,        24.170, |2004-06 ,            na, |        
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-07 We    d|d,     23.390, d|d|2004-01 ,        23.410, |2004-02 ,        23.360, |2004-03 ,        23.350, |2004-06 ,            na, |        
2004-01-06 Tu    d|d,     23.770, d|d|2004-01 ,        23.810, |2004-02 ,        23.740, |2004-03 ,        23.760, |2004-06 ,            na, |        
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,     23.150, d|d|2004-01 ,        23.180, |2004-02 ,        23.120, |2004-03 ,        23.130, |2004-06 ,            na, |        
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    d|d,     22.940, d|d|2004-01 ,        22.980, |2004-02 ,        22.910, |2004-03 ,        22.920, |2004-06 ,            na, |        
2003-12-30 Tu    d|d,     22.930, d|d|2004-01 ,        22.960, |2004-02 ,        22.900, |2004-03 ,        22.910, |2004-06 ,            na, |        
2003-12-29 Mo    d|d,     22.940, d|d|2004-01 ,        22.970, |2004-02 ,        22.920, |2004-03 ,        22.920, |2004-06 ,            na, |        
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,     22.180, d|d|2004-01 ,        22.210, |2004-02 ,        22.150, |2004-03 ,        22.150, |2004-06 ,            na, |        
2003-12-19 Fr    d|d,     22.190, d|d|2003-12 ,        22.220, |2004-01 ,        22.240, |2004-02 ,        22.190, |2004-03 ,            na, |        
2003-12-18 Th    d|d,     22.230, d|d|2003-12 ,        22.250, |2004-01 ,        22.280, |2004-02 ,        22.220, |2004-03 ,            na, |        
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-16 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,     22.120, d|d|2003-12 ,        22.150, |2004-01 ,        22.170, |2004-02 ,        22.110, |2004-03 ,            na, |        
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,     21.860, d|d|2003-12 ,        21.880, |2004-01 ,        21.900, |2004-02 ,        21.840, |2004-03 ,            na, |        
2003-12-08 Mo    d|d,     22.400, d|d|2003-12 ,        22.420, |2004-01 ,        22.440, |2004-02 ,        22.380, |2004-03 ,            na, |        
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,     22.500, d|d|2003-12 ,        22.520, |2004-01 ,        22.550, |2004-02 ,        22.490, |2004-03 ,            na, |        
2003-12-03 We    d|d,     22.340, d|d|2003-12 ,        22.370, |2004-01 ,        22.400, |2004-02 ,        22.340, |2004-03 ,            na, |        
2003-12-02 Tu    d|d,     22.380, d|d|2003-12 ,        22.400, |2004-01 ,        22.420, |2004-02 ,        22.370, |2004-03 ,            na, |        
2003-12-01 Mo    d|d,     21.790, d|d|2003-12 ,        21.810, |2004-01 ,        21.830, |2004-02 ,        21.770, |2004-03 ,            na, |        
2003-11-28 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,     21.820, d|d|2003-12 ,        21.840, |2004-01 ,        21.870, |2004-02 ,        21.810, |2004-03 ,            na, |        
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,     21.590, d|d|2003-11 ,        21.530, |2003-12 ,        21.550, |2004-01 ,        21.510, |2004-03 ,            na, |        
2003-11-19 We    d|d,     22.200, d|d|2003-11 ,        22.140, |2003-12 ,        22.160, |2004-01 ,        22.130, |2004-03 ,            na, |        
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,     21.980, d|d|2003-11 ,        21.920, |2003-12 ,        21.940, |2004-01 ,        21.900, |2004-03 ,            na, |        
2003-11-14 Fr    d|d,     22.110, d|d|2003-11 ,        22.050, |2003-12 ,        22.060, |2004-01 ,        22.030, |2004-03 ,            na, |        
2003-11-13 Th    d|d,     22.360, d|d|2003-11 ,        22.300, |2003-12 ,        22.320, |2004-01 ,        22.290, |2004-03 ,            na, |        
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,     22.140, d|d|2003-11 ,        22.070, |2003-12 ,        22.100, |2004-01 ,        22.060, |2004-03 ,            na, |        
2003-11-10 Mo    d|d,     22.030, d|d|2003-11 ,        21.970, |2003-12 ,        21.990, |2004-01 ,        21.960, |2004-03 ,            na, |        
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,     23.490, d|d|2003-11 ,        23.430, |2003-12 ,        23.450, |2004-01 ,        23.420, |2004-03 ,            na, |        
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,     23.000, d|d|2003-11 ,        22.940, |2003-12 ,        22.960, |2004-01 ,        22.930, |2004-03 ,            na, |        
2003-11-03 Mo    d|d,     22.710, d|d|2003-11 ,        22.650, |2003-12 ,        22.670, |2004-01 ,        22.640, |2004-03 ,            na, |        
2003-10-31 Fr    d|d,     22.280, d|d|2003-11 ,        22.220, |2003-12 ,        22.250, |2004-01 ,        22.210, |2004-03 ,            na, |        
2003-10-30 Th    d|d,     22.080, d|d|2003-11 ,        22.020, |2003-12 ,        22.040, |2004-01 ,        22.010, |2004-03 ,            na, |        
2003-10-29 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-28 Tu    d|d,     21.630, d|d|2003-11 ,        21.570, |2003-12 ,        21.580, |2004-01 ,        21.540, |2004-03 ,            na, |        
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,     20.480, d|d|2003-11 ,        20.430, |2003-12 ,        20.440, |2004-01 ,        20.400, |2004-03 ,            na, |        
2003-10-23 Th    d|d,     21.090, d|d|2003-11 ,        21.020, |2003-12 ,        21.040, |2004-01 ,        21.010, |2004-03 ,            na, |        
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,     21.730, d|d|2003-11 ,        21.670, |2003-12 ,        21.690, |2004-01 ,        21.660, |2004-03 ,            na, |        
2003-10-20 Mo    d|d,     21.500, d|d|2003-11 ,        21.430, |2003-12 ,        21.460, |2004-01 ,        21.420, |2004-03 ,            na, |        
2003-10-17 Fr    d|d,     20.950, d|d|2003-10 ,        20.970, |2003-11 ,        20.910, |2003-12 ,        20.880, |2004-03 ,            na, |        
2003-10-16 Th    d|d,     21.320, d|d|2003-10 ,        21.310, |2003-11 ,        21.310, |2003-12 ,        21.250, |2004-03 ,            na, |        
2003-10-15 We    d|d,     21.860, d|d|2003-10 ,        21.880, |2003-11 ,        21.840, |2003-12 ,        21.810, |2004-03 ,            na, |        
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,     21.260, d|d|2003-10 ,        21.280, |2003-11 ,        21.210, |2003-12 ,        21.200, |2004-03 ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     21.030, d|d|2003-10 ,        21.050, |2003-11 ,        20.990, |2003-12 ,        20.970, |2004-03 ,            na, |        
2003-10-08 We    d|d,     20.260, d|d|2003-10 ,        20.280, |2003-11 ,        20.210, |2003-12 ,        20.190, |2004-03 ,            na, |        
2003-10-07 Tu    d|d,     20.420, d|d|2003-10 ,        20.440, |2003-11 ,        20.380, |2003-12 ,        20.350, |2004-03 ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     20.380, d|d|2003-10 ,        20.400, |2003-11 ,        20.330, |2003-12 ,        20.310, |2004-03 ,            na, |        
2003-10-02 Th    d|d,     19.580, d|d|2003-10 ,        19.590, |2003-11 ,        19.530, |2003-12 ,        19.500, |2004-03 ,            na, |        
2003-10-01 We    d|d,     19.710, d|d|2003-10 ,        19.730, |2003-11 ,        19.650, |2003-12 ,        19.640, |2004-03 ,            na, |        
2003-09-30 Tu    d|d,     19.370, d|d|2003-10 ,        19.390, |2003-11 ,        19.320, |2003-12 ,        19.290, |2004-03 ,            na, |        
2003-09-29 Mo    d|d,     19.620, d|d|2003-10 ,        19.640, |2003-11 ,        19.580, |2003-12 ,        19.560, |2004-03 ,            na, |        
2003-09-26 Fr    d|d,     19.410, d|d|2003-10 ,        19.440, |2003-11 ,        19.360, |2003-12 ,        19.360, |2004-03 ,            na, |        
2003-09-25 Th    d|d,     19.290, d|d|2003-10 ,        19.310, |2003-11 ,        19.240, |2003-12 ,        19.220, |2004-03 ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     20.400, d|d|2003-10 ,        20.420, |2003-11 ,        20.350, |2003-12 ,        20.330, |2004-03 ,            na, |        
2003-09-22 Mo    d|d,     20.340, d|d|2003-10 ,        20.360, |2003-11 ,        20.290, |2003-12 ,        20.270, |2004-03 ,            na, |        
2003-09-19 Fr    d|d,     21.130, d|d|2003-09 ,        21.150, |2003-10 ,        21.170, |2003-11 ,        21.100, |2003-12 ,            na, |        
2003-09-18 Th    d|d,     20.960, d|d|2003-09 ,        20.970, |2003-10 ,        20.990, |2003-11 ,        20.930, |2003-12 ,            na, |        
2003-09-17 We    d|d,     20.370, d|d|2003-09 ,        20.380, |2003-10 ,        20.410, |2003-11 ,        20.340, |2003-12 ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     19.840, d|d|2003-09 ,        19.850, |2003-10 ,        19.870, |2003-11 ,        19.810, |2003-12 ,            na, |        
2003-09-12 Fr    d|d,     19.980, d|d|2003-09 ,        19.990, |2003-10 ,        20.010, |2003-11 ,        19.950, |2003-12 ,            na, |        
2003-09-11 Th    d|d,     20.100, d|d|2003-09 ,        20.120, |2003-10 ,        20.140, |2003-11 ,        20.070, |2003-12 ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     20.420, d|d|2003-09 ,        20.440, |2003-10 ,        20.460, |2003-11 ,        20.390, |2003-12 ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     20.170, d|d|2003-09 ,        20.190, |2003-10 ,        20.210, |2003-11 ,        20.140, |2003-12 ,            na, |        
2003-09-04 Th    d|d,     20.700, d|d|2003-09 ,        20.720, |2003-10 ,        20.740, |2003-11 ,        20.670, |2003-12 ,            na, |        
2003-09-03 We    d|d,     20.560, d|d|2003-09 ,        20.570, |2003-10 ,        20.590, |2003-11 ,        20.530, |2003-12 ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     19.920, d|d|2003-09 ,        19.930, |2003-10 ,        19.950, |2003-11 ,        19.890, |2003-12 ,            na, |        
2003-08-28 Th    d|d,     19.720, d|d|2003-09 ,        19.730, |2003-10 ,        19.750, |2003-11 ,        19.680, |2003-12 ,            na, |        
2003-08-27 We    d|d,     19.490, d|d|2003-09 ,        19.500, |2003-10 ,        19.520, |2003-11 ,        19.460, |2003-12 ,            na, |        
2003-08-26 Tu    d|d,     19.530, d|d|2003-09 ,        19.550, |2003-10 ,        19.570, |2003-11 ,        19.510, |2003-12 ,            na, |        
2003-08-25 Mo    d|d,     19.380, d|d|2003-09 ,        19.390, |2003-10 ,        19.410, |2003-11 ,        19.350, |2003-12 ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     19.830, d|d|2003-09 ,        19.850, |2003-10 ,        19.870, |2003-11 ,        19.810, |2003-12 ,            na, |        
2003-08-20 We    d|d,     19.760, d|d|2003-09 ,        19.780, |2003-10 ,        19.800, |2003-11 ,        19.730, |2003-12 ,            na, |        
2003-08-19 Tu    d|d,     22.060, d|d|2003-09 ,        22.080, |2003-10 ,        22.110, |2003-11 ,        22.040, |2003-12 ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     21.170, d|d|2003-08 ,        21.110, |2003-09 ,        21.120, |2003-10 ,        21.080, |2003-12 ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     20.980, d|d|2003-08 ,        20.920, |2003-09 ,        20.940, |2003-10 ,        20.900, |2003-12 ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     20.070, d|d|2003-08 ,        20.010, |2003-09 ,        20.030, |2003-10 ,        19.990, |2003-12 ,            na, |        
2003-08-07 Th    d|d,     19.320, d|d|2003-08 ,        19.260, |2003-09 ,        19.270, |2003-10 ,        19.230, |2003-12 ,            na, |        
2003-08-06 We    d|d,     19.890, d|d|2003-08 ,        19.830, |2003-09 ,        19.850, |2003-10 ,        19.800, |2003-12 ,            na, |        
2003-08-05 Tu    d|d,     19.980, d|d|2003-08 ,        19.920, |2003-09 ,        19.930, |2003-10 ,        19.890, |2003-12 ,            na, |        
2003-08-04 Mo    d|d,     20.870, d|d|2003-08 ,        20.810, |2003-09 ,        20.820, |2003-10 ,        20.780, |2003-12 ,            na, |        
2003-08-01 Fr    d|d,     21.020, d|d|2003-08 ,        20.960, |2003-09 ,        20.980, |2003-10 ,        20.940, |2003-12 ,            na, |        
2003-07-31 Th    d|d,     21.200, d|d|2003-08 ,        21.140, |2003-09 ,        21.160, |2003-10 ,        21.120, |2003-12 ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     21.380, d|d|2003-08 ,        21.330, |2003-09 ,        21.340, |2003-10 ,        21.300, |2003-12 ,            na, |        
2003-07-25 Fr    d|d,     21.360, d|d|2003-08 ,        21.310, |2003-09 ,        21.330, |2003-10 ,        21.290, |2003-12 ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     21.670, d|d|2003-08 ,        21.620, |2003-09 ,        21.640, |2003-10 ,        21.600, |2003-12 ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     21.800, d|d|2003-08 ,        21.740, |2003-09 ,        21.760, |2003-10 ,        21.720, |2003-12 ,            na, |        
2003-07-18 Fr    d|d,     22.530, d|d|2003-07 ,        22.550, |2003-08 ,        22.500, |2003-09 ,        22.480, |2003-12 ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     22.730, d|d|2003-07 ,        22.750, |2003-08 ,        22.690, |2003-09 ,        22.670, |2003-12 ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     23.510, d|d|2003-07 ,        23.530, |2003-08 ,        23.480, |2003-09 ,        23.460, |2003-12 ,            na, |        
2003-07-11 Fr    d|d,     22.820, d|d|2003-07 ,        22.840, |2003-08 ,        22.790, |2003-09 ,        22.770, |2003-12 ,            na, |        
2003-07-10 Th    d|d,     22.060, d|d|2003-07 ,        22.080, |2003-08 ,        22.020, |2003-09 ,        22.000, |2003-12 ,            na, |        
2003-07-09 We    d|d,     22.930, d|d|2003-07 ,        22.950, |2003-08 ,        22.890, |2003-09 ,        22.860, |2003-12 ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     22.020, d|d|2003-07 ,        22.040, |2003-08 ,        21.980, |2003-09 ,        21.960, |2003-12 ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     21.270, d|d|2003-07 ,        21.290, |2003-08 ,        21.260, |2003-09 ,        21.200, |2003-12 ,            na, |        
2003-07-02 We    d|d,     21.540, d|d|2003-07 ,        21.560, |2003-08 ,        21.540, |2003-09 ,        21.480, |2003-12 ,            na, |        
2003-07-01 Tu    d|d,     21.200, d|d|2003-07 ,        21.220, |2003-08 ,        21.160, |2003-09 ,        21.140, |2003-12 ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     20.910, d|d|2003-07 ,        20.930, |2003-08 ,        20.870, |2003-09 ,        20.850, |2003-12 ,            na, |        
2003-06-26 Th    d|d,     21.330, d|d|2003-07 ,        21.350, |2003-08 ,        21.280, |2003-09 ,        21.260, |2003-12 ,            na, |        
2003-06-25 We    d|d,     20.870, d|d|2003-07 ,        20.890, |2003-08 ,        20.830, |2003-09 ,        20.810, |2003-12 ,            na, |        
2003-06-24 Tu    d|d,     21.100, d|d|2003-07 ,        21.120, |2003-08 ,        21.070, |2003-09 ,        21.040, |2003-12 ,            na, |        
2003-06-23 Mo    d|d,     21.380, d|d|2003-07 ,        21.400, |2003-08 ,        21.340, |2003-09 ,        21.310, |2003-12 ,            na, |        
2003-06-20 Fr    d|d,     21.670, d|d|2003-06 ,        21.680, |2003-07 ,        21.700, |2003-08 ,        21.650, |2003-09 ,            na, |        
2003-06-19 Th    d|d,     21.590, d|d|2003-06 ,        21.610, |2003-07 ,        21.630, |2003-08 ,        21.570, |2003-09 ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     21.600, d|d|2003-06 ,        21.620, |2003-07 ,        21.630, |2003-08 ,        21.580, |2003-09 ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     20.820, d|d|2003-06 ,        20.840, |2003-07 ,        20.860, |2003-08 ,        20.800, |2003-09 ,            na, |        
2003-06-12 Th    d|d,     21.150, d|d|2003-06 ,        21.170, |2003-07 ,        21.190, |2003-08 ,        21.140, |2003-09 ,            na, |        
2003-06-11 We    d|d,     21.140, d|d|2003-06 ,        21.160, |2003-07 ,        21.180, |2003-08 ,        21.120, |2003-09 ,            na, |        
2003-06-10 Tu    d|d,     21.570, d|d|2003-06 ,        21.590, |2003-07 ,        21.610, |2003-08 ,        21.560, |2003-09 ,            na, |        
2003-06-09 Mo    d|d,     21.490, d|d|2003-06 ,        21.510, |2003-07 ,        21.530, |2003-08 ,        21.480, |2003-09 ,            na, |        
2003-06-06 Fr    d|d,     21.970, d|d|2003-06 ,        21.990, |2003-07 ,        22.010, |2003-08 ,        21.960, |2003-09 ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,     20.000, d|d|2003-06 ,        20.020, |2003-07 ,        20.040, |2003-08 ,        19.980, |2003-09 ,            na, |        
2003-06-02 Mo    d|d,     19.960, d|d|2003-06 ,        19.980, |2003-07 ,        20.000, |2003-08 ,        19.950, |2003-09 ,            na, |        
2003-05-30 Fr    d|d,     19.390, d|d|2003-06 ,        19.410, |2003-07 ,        19.430, |2003-08 ,        19.370, |2003-09 ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,     18.590, d|d|2003-06 ,        18.610, |2003-07 ,        18.630, |2003-08 ,        18.560, |2003-09 ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,     18.330, d|d|2003-06 ,        18.350, |2003-07 ,        18.370, |2003-08 ,        18.300, |2003-09 ,            na, |        
2003-05-22 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,     17.920, d|d|2003-06 ,        17.850, |2003-07 ,        17.870, |2003-08 ,        17.810, |2003-09 ,            na, |        
2003-05-20 Tu    d|d,     17.030, d|d|2003-06 ,        16.970, |2003-07 ,        16.980, |2003-08 ,        16.910, |2003-09 ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,     17.880, d|d|2003-05 ,        17.820, |2003-06 ,        17.820, |2003-07 ,        17.770, |2003-09 ,            na, |        
2003-05-15 Th    d|d,     17.590, d|d|2003-05 ,        17.520, |2003-06 ,        17.630, |2003-07 ,        17.490, |2003-09 ,            na, |        
2003-05-14 We    d|d,     17.360, d|d|2003-05 ,        17.320, |2003-06 ,        17.380, |2003-07 ,        17.360, |2003-09 ,            na, |        
2003-05-13 Tu    d|d,     17.290, d|d|2003-05 ,        17.230, |2003-06 ,        17.250, |2003-07 ,        17.200, |2003-09 ,            na, |        
2003-05-12 Mo    d|d,     17.430, d|d|2003-05 ,        17.360, |2003-06 ,        17.370, |2003-07 ,        17.330, |2003-09 ,            na, |        
2003-05-09 Fr    d|d,     17.310, d|d|2003-05 ,        17.250, |2003-06 ,        17.250, |2003-07 ,        17.210, |2003-09 ,            na, |        
2003-05-08 Th    d|d,     17.040, d|d|2003-05 ,        17.060, |2003-06 ,        17.070, |2003-07 ,        16.950, |2003-09 ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,     17.240, d|d|2003-05 ,        17.180, |2003-06 ,        17.190, |2003-07 ,        17.150, |2003-09 ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,     16.600, d|d|2003-05 ,        16.560, |2003-06 ,        16.560, |2003-07 ,        16.510, |2003-09 ,            na, |        
2003-05-01 Th    d|d,     16.480, d|d|2003-05 ,        16.500, |2003-06 ,        16.430, |2003-07 ,        16.390, |2003-09 ,            na, |        
2003-04-30 We    d|d,     16.340, d|d|2003-05 ,        16.270, |2003-06 ,        16.290, |2003-07 ,        16.250, |2003-09 ,            na, |        
2003-04-29 Tu    d|d,     16.510, d|d|2003-05 ,        16.440, |2003-06 ,        16.470, |2003-07 ,        16.420, |2003-09 ,            na, |        
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th    d|d,     15.780, d|d|2003-05 ,        15.800, |2003-06 ,        15.820, |2003-07 ,        15.770, |2003-09 ,            na, |        
2003-04-23 We    d|d,     16.020, d|d|2003-05 ,        15.960, |2003-06 ,        15.980, |2003-07 ,        15.930, |2003-09 ,            na, |        
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu    d|d,     15.620, d|d|2003-04 ,        15.630, |2003-05 ,        15.570, |2003-06 ,        15.530, |2003-09 ,            na, |        
2003-04-14 Mo    d|d,     15.830, d|d|2003-04 ,        15.850, |2003-05 ,        15.790, |2003-06 ,        15.760, |2003-09 ,            na, |        
2003-04-11 Fr    d|d,     15.350, d|d|2003-04 ,        15.370, |2003-05 ,        15.310, |2003-06 ,        15.280, |2003-09 ,            na, |        
2003-04-10 Th    d|d,     15.520, d|d|2003-04 ,        15.540, |2003-05 ,        15.480, |2003-06 ,        15.450, |2003-09 ,            na, |        
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu    d|d,     15.810, d|d|2003-04 ,        15.830, |2003-05 ,        15.770, |2003-06 ,        15.740, |2003-09 ,            na, |        
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th    d|d,     16.410, d|d|2003-04 ,        16.320, |2003-05 ,        16.260, |2003-06 ,        16.230, |2003-09 ,            na, |