E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

International Business Machines Corpora.
Column ( 1) International Business Machines Corpora maturity 1. Nearest maturity . Number of observations : 803
Column ( 2) International Business Machines Corpora maturity 2. 2nd maturity . Number of observations : 803
Column ( 3) International Business Machines Corpora maturity 3. 3rd maturity . Number of observations : 803
Column ( 4) International Business Machines Corpora maturity 4. 4th maturity . Number of observations : 803
Column ( 5) International Business Machines Corpora maturity 5. 5th maturity . Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

International Business Machines Corpora . Futures . Settlement Price
                    , International Business ,, International Business ,, International Business ,, International Business ,, International Business ,
                    , Machines Corpora       ,, Machines Corpora       ,, Machines Corpora       ,, Machines Corpora       ,, Machines Corpora       ,
                    , International Business ,, International Business ,, International Business ,, International Business ,, International Business ,
                    , Machines Corpora1st    ,, Machines Corpora2nd    ,, Machines Corpora3rd    ,, Machines Corpora4th    ,, Machines Corpora5th    ,
                    , International Business ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Machines Corpora; Nea  ,,                        ,,                        ,,                        ,,                        ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Nov.2005 to Sep.15.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-07-31 Th    d|d,    127.600, d|d|2008-08 ,       127.900, |2008-09 ,       128.290, |2008-12 ,       128.800, |2009-03 ,            na, |        
2008-07-30 We    d|d,    128.490, d|d|2008-08 ,       128.790, |2008-09 ,       129.200, |2008-12 ,       129.740, |2009-03 ,            na, |        
2008-07-29 Tu    d|d,    127.310, d|d|2008-08 ,       127.600, |2008-09 ,       128.000, |2008-12 ,       128.540, |2009-03 ,            na, |        
2008-07-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-25 Fr    d|d,    128.200, d|d|2008-08 ,       128.500, |2008-09 ,       128.920, |2008-12 ,       129.460, |2009-03 ,            na, |        
2008-07-24 Th    d|d,    129.660, d|d|2008-08 ,       129.960, |2008-09 ,       130.380, |2008-12 ,       130.910, |2009-03 ,            na, |        
2008-07-23 We    d|d,    129.190, d|d|2008-08 ,       129.470, |2008-09 ,       129.900, |2008-12 ,       130.480, |2009-03 ,            na, |        
2008-07-22 Tu    d|d,    129.680, d|d|2008-08 ,       129.960, |2008-09 ,       130.360, |2008-12 ,       130.890, |2009-03 ,            na, |        
2008-07-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-18 Fr    d|d,    129.890, d|d|2008-07 ,       129.590, |2008-08 ,       129.860, |2008-09 ,       130.240, |2008-12 ,            na, |        
2008-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-16 We    d|d,    125.950, d|d|2008-07 ,       125.660, |2008-08 ,       125.930, |2008-09 ,       126.290, |2008-12 ,            na, |        
2008-07-15 Tu    d|d,    123.240, d|d|2008-07 ,       122.950, |2008-08 ,       123.230, |2008-09 ,       123.590, |2008-12 ,            na, |        
2008-07-14 Mo    d|d,    121.590, d|d|2008-07 ,       121.300, |2008-08 ,       121.580, |2008-09 ,       121.950, |2008-12 ,            na, |        
2008-07-11 Fr    d|d,    122.170, d|d|2008-07 ,       121.890, |2008-08 ,       122.170, |2008-09 ,       122.540, |2008-12 ,            na, |        
2008-07-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-09 We    d|d,    120.480, d|d|2008-07 ,       120.190, |2008-08 ,       120.470, |2008-09 ,       120.850, |2008-12 ,            na, |        
2008-07-08 Tu    d|d,    123.970, d|d|2008-07 ,       123.680, |2008-08 ,       123.960, |2008-09 ,       124.340, |2008-12 ,            na, |        
2008-07-07 Mo    d|d,    121.610, d|d|2008-07 ,       121.320, |2008-08 ,       121.600, |2008-09 ,       121.980, |2008-12 ,            na, |        
2008-07-04 Fr    d|d,    119.640, d|d|2008-07 ,       119.360, |2008-08 ,       119.630, |2008-09 ,       120.000, |2008-12 ,            na, |        
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-30 Mo    d|d,    118.670, d|d|2008-07 ,       118.400, |2008-08 ,       118.670, |2008-09 ,       119.040, |2008-12 ,            na, |        
2008-06-27 Fr    d|d,    120.210, d|d|2008-07 ,       119.940, |2008-08 ,       120.220, |2008-09 ,       120.590, |2008-12 ,            na, |        
2008-06-26 Th    d|d,    121.300, d|d|2008-07 ,       121.040, |2008-08 ,       121.330, |2008-09 ,       121.740, |2008-12 ,            na, |        
2008-06-25 We    d|d,    124.750, d|d|2008-07 ,       124.490, |2008-08 ,       124.780, |2008-09 ,       125.240, |2008-12 ,            na, |        
2008-06-24 Tu    d|d,    123.660, d|d|2008-07 ,       123.400, |2008-08 ,       123.690, |2008-09 ,       124.130, |2008-12 ,            na, |        
2008-06-23 Mo    d|d,    123.660, d|d|2008-07 ,       123.410, |2008-08 ,       123.710, |2008-09 ,       124.160, |2008-12 ,            na, |        
2008-06-20 Fr    d|d,    122.730, d|d|2008-06 ,       122.950, |2008-07 ,       123.000, |2008-09 ,       123.440, |2008-12 ,            na, |        
2008-06-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-18 We    d|d,    124.170, d|d|2008-06 ,       124.400, |2008-07 ,       124.460, |2008-09 ,       124.920, |2008-12 ,            na, |        
2008-06-17 Tu    d|d,    125.140, d|d|2008-06 ,       125.360, |2008-07 ,       125.420, |2008-09 ,       125.910, |2008-12 ,            na, |        
2008-06-16 Mo    d|d,    126.760, d|d|2008-06 ,       126.990, |2008-07 ,       127.060, |2008-09 ,       127.590, |2008-12 ,            na, |        
2008-06-13 Fr    d|d,    126.200, d|d|2008-06 ,       126.430, |2008-07 ,       126.490, |2008-09 ,       127.000, |2008-12 ,            na, |        
2008-06-12 Th    d|d,    123.900, d|d|2008-06 ,       124.130, |2008-07 ,       124.180, |2008-09 ,       124.680, |2008-12 ,            na, |        
2008-06-11 We    d|d,    123.320, d|d|2008-06 ,       123.540, |2008-07 ,       123.580, |2008-09 ,       124.030, |2008-12 ,            na, |        
2008-06-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-09 Mo    d|d,    125.960, d|d|2008-06 ,       126.180, |2008-07 ,       126.210, |2008-09 ,       126.620, |2008-12 ,            na, |        
2008-06-06 Fr    d|d,    125.050, d|d|2008-06 ,       125.270, |2008-07 ,       125.300, |2008-09 ,       125.680, |2008-12 ,            na, |        
2008-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-04 We    d|d,    127.670, d|d|2008-06 ,       127.880, |2008-07 ,       127.920, |2008-09 ,       128.290, |2008-12 ,            na, |        
2008-06-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-06-02 Mo    d|d,    127.520, d|d|2008-06 ,       127.740, |2008-07 ,       127.780, |2008-09 ,       128.150, |2008-12 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,    129.880, d|d|2008-06 ,       130.090, |2008-07 ,       130.150, |2008-09 ,       130.560, |2008-12 ,            na, |        
2008-05-28 We    d|d,    129.710, d|d|2008-06 ,       129.920, |2008-07 ,       129.950, |2008-09 ,       130.330, |2008-12 ,            na, |        
2008-05-27 Tu    d|d,    127.520, d|d|2008-06 ,       127.720, |2008-07 ,       127.720, |2008-09 ,       128.060, |2008-12 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,    124.900, d|d|2008-06 ,       125.090, |2008-07 ,       125.100, |2008-09 ,       125.420, |2008-12 ,            na, |        
2008-05-21 We    d|d,    123.830, d|d|2008-06 ,       124.040, |2008-07 ,       124.040, |2008-09 ,       124.370, |2008-12 ,            na, |        
2008-05-20 Tu    d|d,    125.430, d|d|2008-06 ,       125.640, |2008-07 ,       125.640, |2008-09 ,       125.980, |2008-12 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,    127.820, d|d|2008-05 ,       128.080, |2008-06 ,       128.300, |2008-09 ,       128.660, |2008-12 ,            na, |        
2008-05-15 Th    d|d,    128.470, d|d|2008-05 ,       128.730, |2008-06 ,       128.960, |2008-09 ,       129.330, |2008-12 ,            na, |        
2008-05-14 We    d|d,    127.530, d|d|2008-05 ,       127.790, |2008-06 ,       128.030, |2008-09 ,       128.400, |2008-12 ,            na, |        
2008-05-13 Tu    d|d,    126.600, d|d|2008-05 ,       126.860, |2008-06 ,       127.080, |2008-09 ,       127.450, |2008-12 ,            na, |        
2008-05-12 Mo    d|d,    125.290, d|d|2008-05 ,       125.550, |2008-06 ,       125.750, |2008-09 ,       126.110, |2008-12 ,            na, |        
2008-05-09 Fr    d|d,    124.110, d|d|2008-05 ,       124.380, |2008-06 ,       124.570, |2008-09 ,       124.920, |2008-12 ,            na, |        
2008-05-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We    d|d,    124.200, d|d|2008-05 ,       124.470, |2008-06 ,       124.700, |2008-09 ,       125.030, |2008-12 ,            na, |        
2008-05-06 Tu    d|d,    122.410, d|d|2008-05 ,       122.690, |2008-06 ,       122.910, |2008-09 ,       123.220, |2008-12 ,            na, |        
2008-05-05 Mo    d|d,    121.640, d|d|2008-05 ,       121.910, |2008-06 ,       122.150, |2008-09 ,       122.440, |2008-12 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,    123.230, d|d|2008-05 ,       123.510, |2008-06 ,       123.760, |2008-09 ,       124.060, |2008-12 ,            na, |        
2008-04-30 We    d|d,    120.340, d|d|2008-05 ,       120.640, |2008-06 ,       120.910, |2008-09 ,       121.230, |2008-12 ,            na, |        
2008-04-29 Tu    d|d,    122.340, d|d|2008-05 ,       122.630, |2008-06 ,       122.920, |2008-09 ,       123.240, |2008-12 ,            na, |        
2008-04-28 Mo    d|d,    121.450, d|d|2008-05 ,       121.750, |2008-06 ,       122.020, |2008-09 ,       122.350, |2008-12 ,            na, |        
2008-04-25 Fr    d|d,    122.740, d|d|2008-05 ,       123.030, |2008-06 ,       123.320, |2008-09 ,       123.670, |2008-12 ,            na, |        
2008-04-24 Th    d|d,    123.850, d|d|2008-05 ,       124.120, |2008-06 ,       124.400, |2008-09 ,       124.800, |2008-12 ,            na, |        
2008-04-23 We    d|d,    123.280, d|d|2008-05 ,       123.560, |2008-06 ,       123.820, |2008-09 ,       124.200, |2008-12 ,            na, |        
2008-04-22 Tu    d|d,    123.380, d|d|2008-05 ,       123.660, |2008-06 ,       123.980, |2008-09 ,       124.310, |2008-12 ,            na, |        
2008-04-21 Mo    d|d,    124.060, d|d|2008-05 ,       124.330, |2008-06 ,       124.650, |2008-09 ,       125.020, |2008-12 ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th    d|d,    123.090, d|d|2008-04 ,       122.830, |2008-05 ,       123.100, |2008-06 ,       123.430, |2008-09 ,            na, |        
2008-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-11 Fr    d|d,    116.050, d|d|2008-04 ,       115.770, |2008-05 ,       115.990, |2008-06 ,       116.170, |2008-09 ,            na, |        
2008-04-10 Th    d|d,    118.830, d|d|2008-04 ,       118.550, |2008-05 ,       118.760, |2008-06 ,       118.950, |2008-09 ,            na, |        
2008-04-09 We    d|d,    116.830, d|d|2008-04 ,       116.550, |2008-05 ,       116.750, |2008-06 ,       116.930, |2008-09 ,            na, |        
2008-04-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-07 Mo    d|d,    116.380, d|d|2008-04 ,       116.110, |2008-05 ,       116.320, |2008-06 ,       116.490, |2008-09 ,            na, |        
2008-04-04 Fr    d|d,    115.840, d|d|2008-04 ,       115.560, |2008-05 ,       115.750, |2008-06 ,       115.890, |2008-09 ,            na, |        
2008-04-03 Th    d|d,    116.110, d|d|2008-04 ,       115.830, |2008-05 ,       116.020, |2008-06 ,       116.170, |2008-09 ,            na, |        
2008-04-02 We    d|d,    114.910, d|d|2008-04 ,       114.630, |2008-05 ,       114.830, |2008-06 ,       114.990, |2008-09 ,            na, |        
2008-04-01 Tu    d|d,    116.610, d|d|2008-04 ,       116.330, |2008-05 ,       116.530, |2008-06 ,       116.670, |2008-09 ,            na, |        
2008-03-31 Mo    d|d,    115.270, d|d|2008-04 ,       114.980, |2008-05 ,       115.170, |2008-06 ,       115.260, |2008-09 ,            na, |        
2008-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-27 Th    d|d,    115.670, d|d|2008-04 ,       115.420, |2008-05 ,       115.630, |2008-06 ,       115.770, |2008-09 ,            na, |        
2008-03-26 We    d|d,    117.070, d|d|2008-04 ,       116.840, |2008-05 ,       117.050, |2008-06 ,       117.210, |2008-09 ,            na, |        
2008-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th    d|d,    118.320, d|d|2008-03 ,       118.510, |2008-04 ,       118.500, |2008-06 ,       118.640, |2008-09 ,            na, |        
2008-03-19 We    d|d,    116.950, d|d|2008-03 ,       117.160, |2008-04 ,       117.140, |2008-06 ,       117.260, |2008-09 ,            na, |        
2008-03-18 Tu    d|d,    118.430, d|d|2008-03 ,       118.630, |2008-04 ,       118.600, |2008-06 ,       118.680, |2008-09 ,            na, |        
2008-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-14 Fr    d|d,    115.170, d|d|2008-03 ,       115.380, |2008-04 ,       115.400, |2008-06 ,       115.520, |2008-09 ,            na, |        
2008-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,     96.800, d|d|2007-04 ,        96.870, |2007-05 ,        97.250, |2007-06 ,        98.320, |2007-09 ,            na, |        
2007-04-06 Fr    d|d,     96.720, d|d|2007-04 ,        96.770, |2007-05 ,        97.160, |2007-06 ,        98.190, |2007-09 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,     96.420, d|d|2007-04 ,        96.480, |2007-05 ,        96.860, |2007-06 ,        97.880, |2007-09 ,            na, |        
2007-04-03 Tu    d|d,     96.320, d|d|2007-04 ,        96.390, |2007-05 ,        96.760, |2007-06 ,        97.790, |2007-09 ,            na, |        
2007-04-02 Mo    d|d,     95.480, d|d|2007-04 ,        95.550, |2007-05 ,        95.930, |2007-06 ,        96.940, |2007-09 ,            na, |        
2007-03-30 Fr    d|d,     94.550, d|d|2007-04 ,        94.600, |2007-05 ,        94.980, |2007-06 ,        95.980, |2007-09 ,            na, |        
2007-03-29 Th    d|d,     94.870, d|d|2007-04 ,        94.930, |2007-05 ,        95.310, |2007-06 ,        96.320, |2007-09 ,            na, |        
2007-03-28 We    d|d,     94.570, d|d|2007-04 ,        94.630, |2007-05 ,        95.010, |2007-06 ,        96.000, |2007-09 ,            na, |        
2007-03-27 Tu    d|d,     95.080, d|d|2007-04 ,        95.140, |2007-05 ,        95.520, |2007-06 ,        96.530, |2007-09 ,            na, |        
2007-03-26 Mo    d|d,     95.370, d|d|2007-04 ,        95.430, |2007-05 ,        95.810, |2007-06 ,        96.820, |2007-09 ,            na, |        
2007-03-23 Fr    d|d,     95.410, d|d|2007-04 ,        95.460, |2007-05 ,        95.840, |2007-06 ,        96.850, |2007-09 ,            na, |        
2007-03-22 Th    d|d,     95.580, d|d|2007-04 ,        95.640, |2007-05 ,        96.020, |2007-06 ,        97.020, |2007-09 ,            na, |        
2007-03-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-03-20 Tu    d|d,     94.950, d|d|2007-04 ,        95.000, |2007-05 ,        95.380, |2007-06 ,        96.380, |2007-09 ,            na, |        
2007-03-19 Mo    d|d,     94.450, d|d|2007-04 ,        94.510, |2007-05 ,        94.890, |2007-06 ,        95.900, |2007-09 ,            na, |        
2007-03-16 Fr    d|d,     93.250, d|d|2007-03 ,        93.720, |2007-04 ,        94.170, |2007-06 ,        95.180, |2007-09 ,            na, |        
2007-03-15 Th    d|d,     93.460, d|d|2007-03 ,        93.930, |2007-04 ,        94.380, |2007-06 ,        95.380, |2007-09 ,            na, |        
2007-03-14 We    d|d,     93.780, d|d|2007-03 ,        94.250, |2007-04 ,        94.700, |2007-06 ,        95.680, |2007-09 ,            na, |        
2007-03-13 Tu    d|d,     92.770, d|d|2007-03 ,        93.240, |2007-04 ,        93.700, |2007-06 ,        94.690, |2007-09 ,            na, |        
2007-03-12 Mo    d|d,     94.170, d|d|2007-03 ,        94.640, |2007-04 ,        95.090, |2007-06 ,        96.090, |2007-09 ,            na, |        
2007-03-09 Fr    d|d,     93.380, d|d|2007-03 ,        93.840, |2007-04 ,        94.290, |2007-06 ,        95.290, |2007-09 ,            na, |        
2007-03-08 Th    d|d,     93.110, d|d|2007-03 ,        93.570, |2007-04 ,        94.020, |2007-06 ,        95.000, |2007-09 ,            na, |        
2007-03-07 We    d|d,     94.060, d|d|2007-03 ,        94.530, |2007-04 ,        94.980, |2007-06 ,        95.960, |2007-09 ,            na, |        
2007-03-06 Tu    d|d,     93.960, d|d|2007-03 ,        94.430, |2007-04 ,        94.870, |2007-06 ,        95.850, |2007-09 ,            na, |        
2007-03-05 Mo    d|d,     91.980, d|d|2007-03 ,        92.440, |2007-04 ,        92.880, |2007-06 ,        93.830, |2007-09 ,            na, |        
2007-03-02 Fr    d|d,     91.080, d|d|2007-03 ,        91.550, |2007-04 ,        91.980, |2007-06 ,        92.940, |2007-09 ,            na, |        
2007-03-01 Th    d|d,     92.470, d|d|2007-03 ,        92.930, |2007-04 ,        93.370, |2007-06 ,        94.340, |2007-09 ,            na, |        
2007-02-28 We    d|d,     93.230, d|d|2007-03 ,        93.710, |2007-04 ,        94.160, |2007-06 ,        95.160, |2007-09 ,            na, |        
2007-02-27 Tu    d|d,     94.230, d|d|2007-03 ,        94.710, |2007-04 ,        95.190, |2007-06 ,        96.240, |2007-09 ,            na, |        
2007-02-26 Mo    d|d,     97.200, d|d|2007-03 ,        97.690, |2007-04 ,        98.170, |2007-06 ,        99.250, |2007-09 ,            na, |        
2007-02-23 Fr    d|d,     98.030, d|d|2007-03 ,        98.520, |2007-04 ,        99.010, |2007-06 ,       100.100, |2007-09 ,            na, |        
2007-02-22 Th    d|d,     98.810, d|d|2007-03 ,        99.310, |2007-04 ,        99.800, |2007-06 ,       100.910, |2007-09 ,            na, |        
2007-02-21 We    d|d,     99.410, d|d|2007-03 ,        99.910, |2007-04 ,       100.390, |2007-06 ,       101.500, |2007-09 ,            na, |        
2007-02-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-16 Fr    d|d,     98.990, d|d|2007-02 ,        99.370, |2007-03 ,       100.370, |2007-06 ,       101.480, |2007-09 ,            na, |        
2007-02-15 Th    d|d,     98.930, d|d|2007-02 ,        99.320, |2007-03 ,       100.310, |2007-06 ,       101.420, |2007-09 ,            na, |        
2007-02-14 We    d|d,     99.220, d|d|2007-02 ,        99.610, |2007-03 ,       100.590, |2007-06 ,       101.690, |2007-09 ,            na, |        
2007-02-13 Tu    d|d,     98.360, d|d|2007-02 ,        98.730, |2007-03 ,        99.710, |2007-06 ,       100.810, |2007-09 ,            na, |        
2007-02-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-09 Fr    d|d,     98.660, d|d|2007-02 ,        99.050, |2007-03 ,       100.030, |2007-06 ,       101.140, |2007-09 ,            na, |        
2007-02-08 Th    d|d,     99.750, d|d|2007-02 ,       100.140, |2007-03 ,       101.120, |2007-06 ,       102.240, |2007-09 ,            na, |        
2007-02-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-06 Tu    d|d,     99.740, d|d|2007-02 ,       100.130, |2007-03 ,       101.120, |2007-06 ,       102.240, |2007-09 ,            na, |        
2007-02-05 Mo    d|d,    100.270, d|d|2007-02 ,       100.660, |2007-03 ,       101.640, |2007-06 ,       102.750, |2007-09 ,            na, |        
2007-02-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-02-01 Th    d|d,     98.930, d|d|2007-02 ,        99.310, |2007-03 ,       100.280, |2007-06 ,       101.380, |2007-09 ,            na, |        
2007-01-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-30 Tu    d|d,     99.340, d|d|2007-02 ,        99.730, |2007-03 ,       100.710, |2007-06 ,       101.820, |2007-09 ,            na, |        
2007-01-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-25 Th    d|d,     97.530, d|d|2007-02 ,        97.910, |2007-03 ,        98.880, |2007-06 ,        99.980, |2007-09 ,            na, |        
2007-01-24 We    d|d,     97.410, d|d|2007-02 ,        97.780, |2007-03 ,        98.740, |2007-06 ,        99.820, |2007-09 ,            na, |        
2007-01-23 Tu    d|d,     97.150, d|d|2007-02 ,        97.520, |2007-03 ,        98.480, |2007-06 ,        99.560, |2007-09 ,            na, |        
2007-01-22 Mo    d|d,     97.200, d|d|2007-02 ,        97.580, |2007-03 ,        98.540, |2007-06 ,        99.620, |2007-09 ,            na, |        
2007-01-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-18 Th    d|d,     99.320, d|d|2007-01 ,        99.430, |2007-02 ,        99.820, |2007-03 ,       100.810, |2007-06 ,            na, |        
2007-01-17 We    d|d,    100.100, d|d|2007-01 ,       100.220, |2007-02 ,       100.600, |2007-03 ,       101.610, |2007-06 ,            na, |        
2007-01-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr    d|d,     99.410, d|d|2007-01 ,        99.530, |2007-02 ,        99.920, |2007-03 ,       100.920, |2007-06 ,            na, |        
2007-01-11 Th    d|d,     98.750, d|d|2007-01 ,        98.870, |2007-02 ,        99.250, |2007-03 ,       100.250, |2007-06 ,            na, |        
2007-01-10 We    d|d,     99.030, d|d|2007-01 ,        99.140, |2007-02 ,        99.520, |2007-03 ,       100.520, |2007-06 ,            na, |        
2007-01-09 Tu    d|d,    100.240, d|d|2007-01 ,       100.350, |2007-02 ,       100.740, |2007-03 ,       101.740, |2007-06 ,            na, |        
2007-01-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-04 Th    d|d,     98.520, d|d|2007-01 ,        98.640, |2007-02 ,        99.020, |2007-03 ,       100.000, |2007-06 ,            na, |        
2007-01-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-02 Tu    d|d,     97.530, d|d|2007-01 ,        97.650, |2007-02 ,        98.030, |2007-03 ,        99.010, |2007-06 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr    d|d,     97.530, d|d|2007-01 ,        97.650, |2007-02 ,        98.030, |2007-03 ,        99.010, |2007-06 ,            na, |        
2006-12-28 Th    d|d,     97.270, d|d|2007-01 ,        97.390, |2007-02 ,        97.770, |2007-03 ,        98.740, |2007-06 ,            na, |        
2006-12-27 We    d|d,     97.430, d|d|2007-01 ,        97.540, |2007-02 ,        97.910, |2007-03 ,        98.880, |2007-06 ,            na, |        
2006-12-26 Tu    d|d,     96.020, d|d|2007-01 ,        96.130, |2007-02 ,        96.500, |2007-03 ,        97.460, |2007-06 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr    d|d,     95.630, d|d|2007-01 ,        95.750, |2007-02 ,        96.120, |2007-03 ,        97.080, |2007-06 ,            na, |        
2006-12-21 Th    d|d,     96.300, d|d|2007-01 ,        96.420, |2007-02 ,        96.790, |2007-03 ,        97.750, |2007-06 ,            na, |        
2006-12-20 We    d|d,     96.420, d|d|2007-01 ,        96.530, |2007-02 ,        96.900, |2007-03 ,        97.860, |2007-06 ,            na, |        
2006-12-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-18 Mo    d|d,     95.910, d|d|2007-01 ,        96.040, |2007-02 ,        96.430, |2007-03 ,        97.390, |2007-06 ,            na, |        
2006-12-15 Fr    d|d,     95.170, d|d|2006-12 ,        95.660, |2007-01 ,        96.160, |2007-03 ,        97.130, |2007-06 ,            na, |        
2006-12-14 Th    d|d,     95.370, d|d|2006-12 ,        95.870, |2007-01 ,        96.360, |2007-03 ,        97.320, |2007-06 ,            na, |        
2006-12-13 We    d|d,     94.810, d|d|2006-12 ,        95.300, |2007-01 ,        95.780, |2007-03 ,        96.760, |2007-06 ,            na, |        
2006-12-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-11 Mo    d|d,     93.720, d|d|2006-12 ,        94.210, |2007-01 ,        94.710, |2007-03 ,        95.640, |2007-06 ,            na, |        
2006-12-08 Fr    d|d,     93.950, d|d|2006-12 ,        94.440, |2007-01 ,        94.940, |2007-03 ,        95.870, |2007-06 ,            na, |        
2006-12-07 Th    d|d,     94.340, d|d|2006-12 ,        94.830, |2007-01 ,        95.320, |2007-03 ,        96.230, |2007-06 ,            na, |        
2006-12-06 We    d|d,     94.250, d|d|2006-12 ,        94.740, |2007-01 ,        95.220, |2007-03 ,        96.140, |2007-06 ,            na, |        
2006-12-05 Tu    d|d,     94.630, d|d|2006-12 ,        95.130, |2007-01 ,        95.620, |2007-03 ,        96.520, |2007-06 ,            na, |        
2006-12-04 Mo    d|d,     93.680, d|d|2006-12 ,        94.170, |2007-01 ,        94.640, |2007-03 ,        95.520, |2007-06 ,            na, |        
2006-12-01 Fr    d|d,     91.440, d|d|2006-12 ,        91.920, |2007-01 ,        92.390, |2007-03 ,        93.260, |2007-06 ,            na, |        
2006-11-30 Th    d|d,     92.120, d|d|2006-12 ,        92.600, |2007-01 ,        93.080, |2007-03 ,        93.960, |2007-06 ,            na, |        
2006-11-29 We    d|d,     91.750, d|d|2006-12 ,        92.230, |2007-01 ,        92.700, |2007-03 ,        93.590, |2007-06 ,            na, |        
2006-11-28 Tu    d|d,     91.600, d|d|2006-12 ,        92.080, |2007-01 ,        92.550, |2007-03 ,        93.430, |2007-06 ,            na, |        
2006-11-27 Mo    d|d,     91.710, d|d|2006-12 ,        92.200, |2007-01 ,        92.690, |2007-03 ,        93.590, |2007-06 ,            na, |        
2006-11-24 Fr    d|d,     93.630, d|d|2006-12 ,        94.120, |2007-01 ,        94.610, |2007-03 ,        95.520, |2007-06 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We    d|d,     93.810, d|d|2006-12 ,        94.300, |2007-01 ,        94.790, |2007-03 ,        95.710, |2007-06 ,            na, |        
2006-11-21 Tu    d|d,     93.400, d|d|2006-12 ,        93.880, |2007-01 ,        94.370, |2007-03 ,        95.280, |2007-06 ,            na, |        
2006-11-20 Mo    d|d,     93.600, d|d|2006-12 ,        94.080, |2007-01 ,        94.560, |2007-03 ,        95.460, |2007-06 ,            na, |        
2006-11-17 Fr    d|d,     93.810, d|d|2006-11 ,        94.190, |2006-12 ,        95.170, |2007-03 ,        96.090, |2007-06 ,            na, |        
2006-11-16 Th    d|d,     93.480, d|d|2006-11 ,        93.860, |2006-12 ,        94.830, |2007-03 ,        95.750, |2007-06 ,            na, |        
2006-11-15 We    d|d,     93.150, d|d|2006-11 ,        93.520, |2006-12 ,        94.470, |2007-03 ,        95.390, |2007-06 ,            na, |        
2006-11-14 Tu    d|d,     93.350, d|d|2006-11 ,        93.730, |2006-12 ,        94.690, |2007-03 ,        95.590, |2007-06 ,            na, |        
2006-11-13 Mo    d|d,     92.140, d|d|2006-11 ,        92.520, |2006-12 ,        93.490, |2007-03 ,        94.400, |2007-06 ,            na, |        
2006-11-10 Fr    d|d,     91.780, d|d|2006-11 ,        92.170, |2006-12 ,        93.140, |2007-03 ,        94.060, |2007-06 ,            na, |        
2006-11-09 Th    d|d,     92.530, d|d|2006-11 ,        92.920, |2006-12 ,        93.880, |2007-03 ,        94.790, |2007-06 ,            na, |        
2006-11-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-07 Tu    d|d,     92.610, d|d|2006-11 ,        92.990, |2006-12 ,        93.940, |2007-03 ,        94.840, |2007-06 ,            na, |        
2006-11-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-03 Fr    d|d,     91.340, d|d|2006-11 ,        91.730, |2006-12 ,        92.670, |2007-03 ,        93.570, |2007-06 ,            na, |        
2006-11-02 Th    d|d,     91.580, d|d|2006-11 ,        91.960, |2006-12 ,        92.910, |2007-03 ,        93.790, |2007-06 ,            na, |        
2006-11-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-31 Tu    d|d,     92.250, d|d|2006-11 ,        92.620, |2006-12 ,        93.590, |2007-03 ,        94.480, |2007-06 ,            na, |        
2006-10-30 Mo    d|d,     90.970, d|d|2006-11 ,        91.340, |2006-12 ,        92.290, |2007-03 ,        93.180, |2007-06 ,            na, |        
2006-10-27 Fr    d|d,     90.740, d|d|2006-11 ,        91.110, |2006-12 ,        92.060, |2007-03 ,        92.950, |2007-06 ,            na, |        
2006-10-26 Th    d|d,     91.530, d|d|2006-11 ,        91.900, |2006-12 ,        92.850, |2007-03 ,        93.750, |2007-06 ,            na, |        
2006-10-25 We    d|d,     91.830, d|d|2006-11 ,        92.190, |2006-12 ,        93.150, |2007-03 ,        94.060, |2007-06 ,            na, |        
2006-10-24 Tu    d|d,     91.530, d|d|2006-11 ,        91.890, |2006-12 ,        92.840, |2007-03 ,        93.750, |2007-06 ,            na, |        
2006-10-23 Mo    d|d,     91.620, d|d|2006-11 ,        91.990, |2006-12 ,        92.920, |2007-03 ,        93.810, |2007-06 ,            na, |        
2006-10-20 Fr    d|d,     90.480, d|d|2006-10 ,        90.550, |2006-11 ,        90.920, |2006-12 ,        91.840, |2007-03 ,            na, |        
2006-10-19 Th    d|d,     90.000, d|d|2006-10 ,        90.080, |2006-11 ,        90.450, |2006-12 ,        91.370, |2007-03 ,            na, |        
2006-10-18 We    d|d,     89.830, d|d|2006-10 ,        89.910, |2006-11 ,        90.280, |2006-12 ,        91.210, |2007-03 ,            na, |        
2006-10-17 Tu    d|d,     89.560, d|d|2006-10 ,        89.620, |2006-11 ,        89.980, |2006-12 ,        90.840, |2007-03 ,            na, |        
2006-10-16 Mo    d|d,     86.770, d|d|2006-10 ,        86.840, |2006-11 ,        87.190, |2006-12 ,        88.070, |2007-03 ,            na, |        
2006-10-13 Fr    d|d,     86.160, d|d|2006-10 ,        86.210, |2006-11 ,        86.560, |2006-12 ,        87.400, |2007-03 ,            na, |        
2006-10-12 Th    d|d,     84.790, d|d|2006-10 ,        84.830, |2006-11 ,        85.180, |2006-12 ,        86.010, |2007-03 ,            na, |        
2006-10-11 We    d|d,     84.300, d|d|2006-10 ,        84.350, |2006-11 ,        84.690, |2006-12 ,        85.530, |2007-03 ,            na, |        
2006-10-10 Tu    d|d,     84.340, d|d|2006-10 ,        84.390, |2006-11 ,        84.730, |2006-12 ,        85.570, |2007-03 ,            na, |        
2006-10-09 Mo    d|d,     84.650, d|d|2006-10 ,        84.690, |2006-11 ,        85.030, |2006-12 ,        85.860, |2007-03 ,            na, |        
2006-10-06 Fr    d|d,     83.310, d|d|2006-10 ,        83.350, |2006-11 ,        83.690, |2006-12 ,        84.510, |2007-03 ,            na, |        
2006-10-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-10-04 We    d|d,     83.300, d|d|2006-10 ,        83.330, |2006-11 ,        83.660, |2006-12 ,        84.460, |2007-03 ,            na, |        
2006-10-03 Tu    d|d,     81.890, d|d|2006-10 ,        81.930, |2006-11 ,        82.260, |2006-12 ,        83.060, |2007-03 ,            na, |        
2006-10-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-29 Fr    d|d,     82.190, d|d|2006-10 ,        82.240, |2006-11 ,        82.570, |2006-12 ,        83.370, |2007-03 ,            na, |        
2006-09-28 Th    d|d,     82.250, d|d|2006-10 ,        82.290, |2006-11 ,        82.630, |2006-12 ,        83.420, |2007-03 ,            na, |        
2006-09-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-26 Tu    d|d,     82.800, d|d|2006-10 ,        82.840, |2006-11 ,        83.170, |2006-12 ,        83.970, |2007-03 ,            na, |        
2006-09-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-21 Th    d|d,     81.950, d|d|2006-10 ,        82.000, |2006-11 ,        82.340, |2006-12 ,        83.130, |2007-03 ,            na, |        
2006-09-20 We    d|d,     83.780, d|d|2006-10 ,        83.830, |2006-11 ,        84.160, |2006-12 ,        84.960, |2007-03 ,            na, |        
2006-09-19 Tu    d|d,     82.260, d|d|2006-10 ,        82.300, |2006-11 ,        82.630, |2006-12 ,        83.420, |2007-03 ,            na, |        
2006-09-18 Mo    d|d,     82.680, d|d|2006-10 ,        82.730, |2006-11 ,        83.080, |2006-12 ,        83.880, |2007-03 ,            na, |        
2006-09-15 Fr    d|d,     82.910, d|d|2006-09 ,        83.330, |2006-10 ,        83.380, |2006-11 ,        83.720, |2006-12 ,        84.530, |2007-03 
2006-09-14 Th    d|d,     82.470, d|d|2006-09 ,        82.890, |2006-10 ,        82.950, |2006-11 ,        83.280, |2006-12 ,        84.090, |2007-03 
2006-09-13 We    d|d,     82.250, d|d|2006-09 ,        82.660, |2006-10 ,        82.710, |2006-11 ,        83.050, |2006-12 ,        83.840, |2007-03 
2006-09-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-11 Mo    d|d,     81.040, d|d|2006-09 ,        81.450, |2006-10 ,        81.510, |2006-11 ,        81.840, |2006-12 ,        82.600, |2007-03 
2006-09-08 Fr    d|d,     80.730, d|d|2006-09 ,        81.140, |2006-10 ,        81.190, |2006-11 ,        81.510, |2006-12 ,        82.280, |2007-03 
2006-09-07 Th    d|d,     79.500, d|d|2006-09 ,        79.910, |2006-10 ,        79.950, |2006-11 ,        80.290, |2006-12 ,        81.060, |2007-03 
2006-09-06 We    d|d,     80.390, d|d|2006-09 ,        80.800, |2006-10 ,        80.840, |2006-11 ,        81.170, |2006-12 ,        81.940, |2007-03 
2006-09-05 Tu    d|d,     81.030, d|d|2006-09 ,        81.450, |2006-10 ,        81.490, |2006-11 ,        81.810, |2006-12 ,        82.590, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr    d|d,     81.550, d|d|2006-09 ,        81.970, |2006-10 ,        82.020, |2006-11 ,        82.340, |2006-12 ,        83.130, |2007-03 
2006-08-31 Th    d|d,     81.120, d|d|2006-09 ,        81.530, |2006-10 ,        81.560, |2006-11 ,        81.900, |2006-12 ,        82.690, |2007-03 
2006-08-30 We    d|d,     81.400, d|d|2006-09 ,        81.810, |2006-10 ,        81.840, |2006-11 ,        82.190, |2006-12 ,        82.970, |2007-03 
2006-08-29 Tu    d|d,     81.610, d|d|2006-09 ,        82.020, |2006-10 ,        82.060, |2006-11 ,        82.390, |2006-12 ,        83.180, |2007-03 
2006-08-28 Mo    d|d,     80.500, d|d|2006-09 ,        80.910, |2006-10 ,        80.950, |2006-11 ,        81.270, |2006-12 ,        82.060, |2007-03 
2006-08-25 Fr    d|d,     80.140, d|d|2006-09 ,        80.530, |2006-10 ,        80.570, |2006-11 ,        80.900, |2006-12 ,        81.670, |2007-03 
2006-08-24 Th    d|d,     79.650, d|d|2006-09 ,        80.050, |2006-10 ,        80.090, |2006-11 ,        80.410, |2006-12 ,        81.190, |2007-03 
2006-08-23 We    d|d,     78.920, d|d|2006-09 ,        79.310, |2006-10 ,        79.360, |2006-11 ,        79.690, |2006-12 ,        80.460, |2007-03 
2006-08-22 Tu    d|d,     79.260, d|d|2006-09 ,        79.670, |2006-10 ,        79.710, |2006-11 ,        80.030, |2006-12 ,        80.810, |2007-03 
2006-08-21 Mo    d|d,     79.620, d|d|2006-09 ,        80.020, |2006-10 ,        80.050, |2006-11 ,        80.390, |2006-12 ,        81.160, |2007-03 
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th    d|d,     79.420, d|d|2006-08 ,        79.730, |2006-09 ,        80.160, |2006-11 ,        80.490, |2006-12 ,        81.240, |2007-03 
2006-08-16 We    d|d,     79.130, d|d|2006-08 ,        79.440, |2006-09 ,        79.850, |2006-11 ,        80.180, |2006-12 ,        80.920, |2007-03 
2006-08-15 Tu    d|d,     77.090, d|d|2006-08 ,        77.400, |2006-09 ,        77.820, |2006-11 ,        78.130, |2006-12 ,        78.870, |2007-03 
2006-08-14 Mo    d|d,     76.800, d|d|2006-08 ,        77.110, |2006-09 ,        77.520, |2006-11 ,        77.850, |2006-12 ,        78.590, |2007-03 
2006-08-11 Fr    d|d,     75.550, d|d|2006-08 ,        75.850, |2006-09 ,        76.270, |2006-11 ,        76.580, |2006-12 ,        77.320, |2007-03 
2006-08-10 Th    d|d,     75.780, d|d|2006-08 ,        76.090, |2006-09 ,        76.510, |2006-11 ,        76.820, |2006-12 ,        77.550, |2007-03 
2006-08-09 We    d|d,     75.570, d|d|2006-08 ,        75.870, |2006-09 ,        76.270, |2006-11 ,        76.620, |2006-12 ,        77.320, |2007-03 
2006-08-08 Tu    d|d,     75.400, d|d|2006-08 ,        75.710, |2006-09 ,        76.130, |2006-11 ,        76.440, |2006-12 ,        77.160, |2007-03 
2006-08-07 Mo    d|d,     75.390, d|d|2006-08 ,        75.710, |2006-09 ,        76.110, |2006-11 ,        76.430, |2006-12 ,        77.140, |2007-03 
2006-08-04 Fr    d|d,     75.770, d|d|2006-08 ,        76.080, |2006-09 ,        76.490, |2006-11 ,        76.810, |2006-12 ,        77.530, |2007-03 
2006-08-03 Th    d|d,     76.180, d|d|2006-08 ,        76.490, |2006-09 ,        76.800, |2006-11 ,        77.240, |2006-12 ,        77.980, |2007-03 
2006-08-02 We    d|d,     76.180, d|d|2006-08 ,        76.500, |2006-09 ,        77.250, |2006-12 ,        77.980, |2007-03 ,            na, |        
2006-08-01 Tu    d|d,     76.030, d|d|2006-08 ,        76.340, |2006-09 ,        77.090, |2006-12 ,        77.830, |2007-03 ,            na, |        
2006-07-31 Mo    d|d,     77.280, d|d|2006-08 ,        77.590, |2006-09 ,        78.340, |2006-12 ,        79.100, |2007-03 ,            na, |        
2006-07-28 Fr    d|d,     76.870, d|d|2006-08 ,        77.190, |2006-09 ,        77.930, |2006-12 ,        78.670, |2007-03 ,            na, |        
2006-07-27 Th    d|d,     76.060, d|d|2006-08 ,        76.380, |2006-09 ,        77.120, |2006-12 ,        77.850, |2007-03 ,            na, |        
2006-07-26 We    d|d,     75.810, d|d|2006-08 ,        76.120, |2006-09 ,        76.850, |2006-12 ,        77.570, |2007-03 ,            na, |        
2006-07-25 Tu    d|d,     75.910, d|d|2006-08 ,        76.220, |2006-09 ,        76.960, |2006-12 ,        77.700, |2007-03 ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     74.890, d|d|2006-07 ,        74.910, |2006-08 ,        75.220, |2006-09 ,        75.960, |2006-12 ,            na, |        
2006-07-20 Th    d|d,     75.500, d|d|2006-07 ,        75.510, |2006-08 ,        75.830, |2006-09 ,        76.570, |2006-12 ,            na, |        
2006-07-19 We    d|d,     76.180, d|d|2006-07 ,        76.200, |2006-08 ,        76.520, |2006-09 ,        77.280, |2006-12 ,            na, |        
2006-07-18 Tu    d|d,     74.330, d|d|2006-07 ,        74.350, |2006-08 ,        74.660, |2006-09 ,        75.390, |2006-12 ,            na, |        
2006-07-17 Mo    d|d,     73.770, d|d|2006-07 ,        73.780, |2006-08 ,        74.090, |2006-09 ,        74.800, |2006-12 ,            na, |        
2006-07-14 Fr    d|d,     73.640, d|d|2006-07 ,        73.650, |2006-08 ,        73.960, |2006-09 ,        74.680, |2006-12 ,            na, |        
2006-07-13 Th    d|d,     74.320, d|d|2006-07 ,        74.340, |2006-08 ,        74.660, |2006-09 ,        75.400, |2006-12 ,            na, |        
2006-07-12 We    d|d,     75.580, d|d|2006-07 ,        75.600, |2006-08 ,        75.920, |2006-09 ,        76.680, |2006-12 ,            na, |        
2006-07-11 Tu    d|d,     76.600, d|d|2006-07 ,        76.600, |2006-08 ,        76.920, |2006-09 ,        77.670, |2006-12 ,            na, |        
2006-07-10 Mo    d|d,     76.840, d|d|2006-07 ,        76.860, |2006-08 ,        77.180, |2006-09 ,        77.950, |2006-12 ,            na, |        
2006-07-07 Fr    d|d,     76.580, d|d|2006-07 ,        76.590, |2006-08 ,        76.910, |2006-09 ,        77.690, |2006-12 ,            na, |        
2006-07-06 Th    d|d,     78.220, d|d|2006-07 ,        78.230, |2006-08 ,        78.550, |2006-09 ,        79.350, |2006-12 ,            na, |        
2006-07-05 We    d|d,     77.980, d|d|2006-07 ,        78.000, |2006-08 ,        78.320, |2006-09 ,        79.120, |2006-12 ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     78.320, d|d|2006-07 ,        78.320, |2006-08 ,        78.650, |2006-09 ,        79.440, |2006-12 ,            na, |        
2006-06-30 Fr    d|d,     77.040, d|d|2006-07 ,        77.040, |2006-08 ,        77.360, |2006-09 ,        78.140, |2006-12 ,            na, |        
2006-06-29 Th    d|d,     77.880, d|d|2006-07 ,        77.880, |2006-08 ,        78.200, |2006-09 ,        78.990, |2006-12 ,            na, |        
2006-06-28 We    d|d,     76.840, d|d|2006-07 ,        76.850, |2006-08 ,        77.170, |2006-09 ,        77.960, |2006-12 ,            na, |        
2006-06-27 Tu    d|d,     76.870, d|d|2006-07 ,        76.900, |2006-08 ,        77.230, |2006-09 ,        78.020, |2006-12 ,            na, |        
2006-06-26 Mo    d|d,     77.460, d|d|2006-07 ,        77.490, |2006-08 ,        77.810, |2006-09 ,        78.610, |2006-12 ,            na, |        
2006-06-23 Fr    d|d,     77.450, d|d|2006-07 ,        77.490, |2006-08 ,        77.820, |2006-09 ,        78.620, |2006-12 ,            na, |        
2006-06-22 Th    d|d,     77.510, d|d|2006-07 ,        77.540, |2006-08 ,        77.860, |2006-09 ,        78.640, |2006-12 ,            na, |        
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     78.350, d|d|2006-07 ,        78.380, |2006-08 ,        78.720, |2006-09 ,        79.510, |2006-12 ,            na, |        
2006-06-19 Mo    d|d,     78.060, d|d|2006-07 ,        78.090, |2006-08 ,        78.420, |2006-09 ,        79.200, |2006-12 ,            na, |        
2006-06-16 Fr    d|d,     77.900, d|d|2006-06 ,        78.290, |2006-07 ,        78.640, |2006-09 ,        79.420, |2006-12 ,            na, |        
2006-06-15 Th    d|d,     78.550, d|d|2006-06 ,        78.950, |2006-07 ,        79.280, |2006-09 ,        80.060, |2006-12 ,            na, |        
2006-06-14 We    d|d,     77.780, d|d|2006-06 ,        78.170, |2006-07 ,        78.520, |2006-09 ,        79.280, |2006-12 ,            na, |        
2006-06-13 Tu    d|d,     77.010, d|d|2006-06 ,        77.410, |2006-07 ,        77.760, |2006-09 ,        78.520, |2006-12 ,            na, |        
2006-06-12 Mo    d|d,     77.090, d|d|2006-06 ,        77.480, |2006-07 ,        77.840, |2006-09 ,        78.600, |2006-12 ,            na, |        
2006-06-09 Fr    d|d,     77.620, d|d|2006-06 ,        78.020, |2006-07 ,        78.370, |2006-09 ,        79.130, |2006-12 ,            na, |        
2006-06-08 Th    d|d,     77.090, d|d|2006-06 ,        77.470, |2006-07 ,        77.810, |2006-09 ,        78.550, |2006-12 ,            na, |        
2006-06-07 We    d|d,     79.240, d|d|2006-06 ,        79.650, |2006-07 ,        80.020, |2006-09 ,        80.800, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,     79.900, d|d|2006-06 ,        80.310, |2006-07 ,        80.670, |2006-09 ,        81.450, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,     79.200, d|d|2006-06 ,        79.600, |2006-07 ,        79.960, |2006-09 ,        80.740, |2006-12 ,            na, |        
2006-06-02 Fr    d|d,     79.680, d|d|2006-06 ,        80.070, |2006-07 ,        80.410, |2006-09 ,        81.160, |2006-12 ,            na, |        
2006-06-01 Th    d|d,     80.840, d|d|2006-06 ,        81.230, |2006-07 ,        81.580, |2006-09 ,        82.350, |2006-12 ,            na, |        
2006-05-31 We    d|d,     80.100, d|d|2006-06 ,        80.490, |2006-07 ,        80.850, |2006-09 ,        81.620, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,     80.590, d|d|2006-06 ,        80.990, |2006-07 ,        81.360, |2006-09 ,        82.150, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,     80.930, d|d|2006-06 ,        81.320, |2006-07 ,        81.670, |2006-09 ,        82.450, |2006-12 ,            na, |        
2006-05-25 Th    d|d,     80.410, d|d|2006-06 ,        80.800, |2006-07 ,        81.150, |2006-09 ,        81.930, |2006-12 ,            na, |        
2006-05-24 We    d|d,     80.050, d|d|2006-06 ,        80.450, |2006-07 ,        80.790, |2006-09 ,        81.560, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,     80.060, d|d|2006-06 ,        80.460, |2006-07 ,        80.820, |2006-09 ,        81.610, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,     80.350, d|d|2006-06 ,        80.740, |2006-07 ,        81.100, |2006-09 ,        81.870, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,     80.280, d|d|2006-05 ,        80.510, |2006-06 ,        81.270, |2006-09 ,        82.040, |2006-12 ,            na, |        
2006-05-18 Th    d|d,     80.690, d|d|2006-05 ,        81.000, |2006-06 ,        81.770, |2006-09 ,        82.560, |2006-12 ,            na, |        
2006-05-17 We    d|d,     81.330, d|d|2006-05 ,        81.630, |2006-06 ,        82.410, |2006-09 ,        83.210, |2006-12 ,            na, |        
2006-05-16 Tu    d|d,     82.240, d|d|2006-05 ,        82.560, |2006-06 ,        83.340, |2006-09 ,        84.130, |2006-12 ,            na, |        
2006-05-15 Mo    d|d,     82.880, d|d|2006-05 ,        83.190, |2006-06 ,        83.960, |2006-09 ,        84.760, |2006-12 ,            na, |        
2006-05-12 Fr    d|d,     82.440, d|d|2006-05 ,        82.770, |2006-06 ,        83.550, |2006-09 ,        84.370, |2006-12 ,            na, |        
2006-05-11 Th    d|d,     82.590, d|d|2006-05 ,        82.930, |2006-06 ,        83.710, |2006-09 ,        84.530, |2006-12 ,            na, |        
2006-05-10 We    d|d,     83.020, d|d|2006-05 ,        83.330, |2006-06 ,        84.100, |2006-09 ,        84.920, |2006-12 ,            na, |        
2006-05-09 Tu    d|d,     83.260, d|d|2006-05 ,        83.580, |2006-06 ,        84.360, |2006-09 ,        85.180, |2006-12 ,            na, |        
2006-05-08 Mo    d|d,     82.990, d|d|2006-05 ,        83.320, |2006-06 ,        84.100, |2006-09 ,        84.910, |2006-12 ,            na, |        
2006-05-05 Fr    d|d,     83.160, d|d|2006-05 ,        83.490, |2006-06 ,        84.260, |2006-09 ,        85.070, |2006-12 ,            na, |        
2006-05-04 Th    d|d,     82.380, d|d|2006-05 ,        82.700, |2006-06 ,        83.460, |2006-09 ,        84.270, |2006-12 ,            na, |        
2006-05-03 We    d|d,     82.670, d|d|2006-05 ,        82.990, |2006-06 ,        83.760, |2006-09 ,        84.570, |2006-12 ,            na, |        
2006-05-02 Tu    d|d,     82.370, d|d|2006-05 ,        82.690, |2006-06 ,        83.460, |2006-09 ,        84.260, |2006-12 ,            na, |        
2006-05-01 Mo    d|d,     82.120, d|d|2006-05 ,        82.460, |2006-06 ,        83.240, |2006-09 ,        84.050, |2006-12 ,            na, |        
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     83.890, d|d|2006-05 ,        84.210, |2006-06 ,        85.000, |2006-09 ,        85.830, |2006-12 ,            na, |        
2006-04-26 We    d|d,     83.330, d|d|2006-05 ,        83.650, |2006-06 ,        84.450, |2006-09 ,        85.270, |2006-12 ,            na, |        
2006-04-25 Tu    d|d,     82.730, d|d|2006-05 ,        83.050, |2006-06 ,        83.820, |2006-09 ,        84.630, |2006-12 ,            na, |        
2006-04-24 Mo    d|d,     82.200, d|d|2006-05 ,        82.510, |2006-06 ,        83.350, |2006-09 ,        84.210, |2006-12 ,            na, |        
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,     82.090, d|d|2006-04 ,        82.180, |2006-05 ,        82.460, |2006-06 ,        83.300, |2006-09 ,            na, |        
2006-04-19 We    d|d,     81.940, d|d|2006-04 ,        82.040, |2006-05 ,        82.340, |2006-06 ,        83.180, |2006-09 ,            na, |        
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr    d|d,     82.740, d|d|2006-04 ,        82.840, |2006-05 ,        83.160, |2006-06 ,        84.040, |2006-09 ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     83.430, d|d|2006-04 ,        83.530, |2006-05 ,        83.850, |2006-06 ,        84.720, |2006-09 ,            na, |        
2006-03-28 Tu    d|d,     82.730, d|d|2006-04 ,        82.830, |2006-05 ,        83.140, |2006-06 ,        83.990, |2006-09 ,            na, |        
2006-03-27 Mo    d|d,     83.390, d|d|2006-04 ,        83.490, |2006-05 ,        83.820, |2006-06 ,        84.670, |2006-09 ,            na, |        
2006-03-24 Fr    d|d,     83.700, d|d|2006-04 ,        83.800, |2006-05 ,        84.120, |2006-06 ,        84.980, |2006-09 ,            na, |        
2006-03-23 Th    d|d,     83.540, d|d|2006-04 ,        83.640, |2006-05 ,        83.960, |2006-06 ,        84.820, |2006-09 ,            na, |        
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     84.200, d|d|2006-04 ,        84.310, |2006-05 ,        84.640, |2006-06 ,        85.500, |2006-09 ,            na, |        
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     83.320, d|d|2006-03 ,        83.700, |2006-04 ,        84.120, |2006-06 ,        84.970, |2006-09 ,            na, |        
2006-03-16 Th    d|d,     82.900, d|d|2006-03 ,        83.280, |2006-04 ,        83.710, |2006-06 ,        84.560, |2006-09 ,            na, |        
2006-03-15 We    d|d,     83.460, d|d|2006-03 ,        83.830, |2006-04 ,        84.240, |2006-06 ,        85.100, |2006-09 ,            na, |        
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     81.980, d|d|2006-03 ,        82.350, |2006-04 ,        82.760, |2006-06 ,        83.600, |2006-09 ,            na, |        
2006-03-10 Fr    d|d,     81.670, d|d|2006-03 ,        82.030, |2006-04 ,        82.440, |2006-06 ,        83.270, |2006-09 ,            na, |        
2006-03-09 Th    d|d,     81.110, d|d|2006-03 ,        81.480, |2006-04 ,        81.880, |2006-06 ,        82.710, |2006-09 ,            na, |        
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     80.200, d|d|2006-03 ,        80.550, |2006-04 ,        80.950, |2006-06 ,        81.770, |2006-09 ,            na, |        
2006-03-02 Th    d|d,     80.150, d|d|2006-03 ,        80.520, |2006-04 ,        80.920, |2006-06 ,        81.740, |2006-09 ,            na, |        
2006-03-01 We    d|d,     80.100, d|d|2006-03 ,        80.470, |2006-04 ,        80.870, |2006-06 ,        81.680, |2006-09 ,            na, |        
2006-02-28 Tu    d|d,     80.380, d|d|2006-03 ,        80.740, |2006-04 ,        81.130, |2006-06 ,        81.940, |2006-09 ,            na, |        
2006-02-27 Mo    d|d,     80.710, d|d|2006-03 ,        81.080, |2006-04 ,        81.480, |2006-06 ,        82.310, |2006-09 ,            na, |        
2006-02-24 Fr    d|d,     80.360, d|d|2006-03 ,        80.720, |2006-04 ,        81.120, |2006-06 ,        81.940, |2006-09 ,            na, |        
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     81.590, d|d|2006-03 ,        81.960, |2006-04 ,        82.390, |2006-06 ,        83.230, |2006-09 ,            na, |        
2006-02-21 Tu    d|d,     80.750, d|d|2006-03 ,        81.130, |2006-04 ,        81.550, |2006-06 ,        82.370, |2006-09 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     80.710, d|d|2006-02 ,        80.930, |2006-03 ,        81.710, |2006-06 ,        82.530, |2006-09 ,            na, |        
2006-02-16 Th    d|d,     80.880, d|d|2006-02 ,        81.160, |2006-03 ,        81.950, |2006-06 ,        82.770, |2006-09 ,            na, |        
2006-02-15 We    d|d,     80.820, d|d|2006-02 ,        81.090, |2006-03 ,        81.870, |2006-06 ,        82.700, |2006-09 ,            na, |        
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     80.570, d|d|2006-02 ,        80.850, |2006-03 ,        81.620, |2006-06 ,        82.450, |2006-09 ,            na, |        
2006-02-10 Fr    d|d,     81.360, d|d|2006-02 ,        81.650, |2006-03 ,        82.420, |2006-06 ,        83.270, |2006-09 ,            na, |        
2006-02-09 Th    d|d,     80.500, d|d|2006-02 ,        80.780, |2006-03 ,        81.560, |2006-06 ,        82.400, |2006-09 ,            na, |        
2006-02-08 We    d|d,     80.810, d|d|2006-02 ,        81.090, |2006-03 ,        81.870, |2006-06 ,        82.690, |2006-09 ,            na, |        
2006-02-07 Tu    d|d,     79.890, d|d|2006-02 ,        80.180, |2006-03 ,        80.950, |2006-06 ,        81.760, |2006-09 ,            na, |        
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,     79.930, d|d|2006-02 ,        80.210, |2006-03 ,        80.980, |2006-06 ,        81.790, |2006-09 ,            na, |        
2006-02-02 Th    d|d,     81.150, d|d|2006-02 ,        81.430, |2006-03 ,        82.200, |2006-06 ,        83.020, |2006-09 ,            na, |        
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,     81.690, d|d|2006-02 ,        81.970, |2006-03 ,        82.740, |2006-06 ,        83.550, |2006-09 ,            na, |        
2006-01-27 Fr    d|d,     81.110, d|d|2006-02 ,        81.400, |2006-03 ,        82.160, |2006-06 ,        82.960, |2006-09 ,            na, |        
2006-01-26 Th    d|d,     80.700, d|d|2006-02 ,        80.970, |2006-03 ,        81.730, |2006-06 ,        82.530, |2006-09 ,            na, |        
2006-01-25 We    d|d,     80.990, d|d|2006-02 ,        81.270, |2006-03 ,        82.040, |2006-06 ,        82.830, |2006-09 ,            na, |        
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,     81.330, d|d|2006-01 ,        81.440, |2006-02 ,        81.720, |2006-03 ,        82.500, |2006-06 ,            na, |        
2006-01-19 Th    d|d,     83.090, d|d|2006-01 ,        83.200, |2006-02 ,        83.490, |2006-03 ,        84.280, |2006-06 ,            na, |        
2006-01-18 We    d|d,     83.900, d|d|2006-01 ,        84.010, |2006-02 ,        84.290, |2006-03 ,        85.070, |2006-06 ,            na, |        
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     83.360, d|d|2006-01 ,        83.460, |2006-02 ,        83.720, |2006-03 ,        84.500, |2006-06 ,            na, |        
2006-01-12 Th    d|d,     83.660, d|d|2006-01 ,        83.760, |2006-02 ,        84.040, |2006-03 ,        84.840, |2006-06 ,            na, |        
2006-01-11 We    d|d,     84.230, d|d|2006-01 ,        84.330, |2006-02 ,        84.610, |2006-03 ,        85.400, |2006-06 ,            na, |        
2006-01-10 Tu    d|d,     84.210, d|d|2006-01 ,        84.310, |2006-02 ,        84.600, |2006-03 ,        85.370, |2006-06 ,            na, |        
2006-01-09 Mo    d|d,     83.880, d|d|2006-01 ,        84.000, |2006-02 ,        84.290, |2006-03 ,        85.080, |2006-06 ,            na, |        
2006-01-06 Fr    d|d,     85.050, d|d|2006-01 ,        85.160, |2006-02 ,        85.440, |2006-03 ,        86.230, |2006-06 ,            na, |        
2006-01-05 Th    d|d,     82.650, d|d|2006-01 ,        82.770, |2006-02 ,        83.050, |2006-03 ,        83.820, |2006-06 ,            na, |        
2006-01-04 We    d|d,     82.090, d|d|2006-01 ,        82.200, |2006-02 ,        82.480, |2006-03 ,        83.240, |2006-06 ,            na, |        
2006-01-03 Tu    d|d,     82.230, d|d|2006-01 ,        82.340, |2006-02 ,        82.620, |2006-03 ,        83.380, |2006-06 ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     82.370, d|d|2006-01 ,        82.480, |2006-02 ,        82.760, |2006-03 ,        83.540, |2006-06 ,            na, |        
2005-12-29 Th    d|d,     82.680, d|d|2006-01 ,        82.800, |2006-02 ,        83.090, |2006-03 ,        83.870, |2006-06 ,            na, |        
2005-12-28 We    d|d,     83.300, d|d|2006-01 ,        83.420, |2006-02 ,        83.710, |2006-03 ,        84.490, |2006-06 ,            na, |        
2005-12-27 Tu    d|d,     83.260, d|d|2006-01 ,        83.380, |2006-02 ,        83.670, |2006-03 ,        84.450, |2006-06 ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     83.480, d|d|2006-01 ,        83.610, |2006-02 ,        83.890, |2006-03 ,        84.670, |2006-06 ,            na, |        
2005-12-21 We    d|d,     83.460, d|d|2006-01 ,        83.590, |2006-02 ,        83.870, |2006-03 ,        84.660, |2006-06 ,            na, |        
2005-12-20 Tu    d|d,     82.820, d|d|2006-01 ,        82.950, |2006-02 ,        83.230, |2006-03 ,        84.000, |2006-06 ,            na, |        
2005-12-19 Mo    d|d,     83.060, d|d|2006-01 ,        83.200, |2006-02 ,        83.480, |2006-03 ,        84.250, |2006-06 ,            na, |        
2005-12-16 Fr    d|d,     83.370, d|d|2005-12 ,        83.820, |2006-01 ,        83.930, |2006-02 ,        84.240, |2006-03 ,        85.010, |2006-06 
2005-12-15 Th    d|d,     83.500, d|d|2005-12 ,        83.860, |2006-01 ,        84.020, |2006-02 ,        84.310, |2006-03 ,        85.080, |2006-06 
2005-12-14 We    d|d,     83.190, d|d|2005-12 ,        83.550, |2006-01 ,        83.690, |2006-02 ,        83.980, |2006-03 ,        84.750, |2006-06 
2005-12-13 Tu    d|d,     83.760, d|d|2005-12 ,        84.120, |2006-01 ,        84.260, |2006-02 ,        84.550, |2006-03 ,        85.330, |2006-06 
2005-12-12 Mo    d|d,     86.050, d|d|2005-12 ,        86.410, |2006-01 ,        86.570, |2006-02 ,        86.860, |2006-03 ,        87.660, |2006-06 
2005-12-09 Fr    d|d,     87.010, d|d|2005-12 ,        87.380, |2006-01 ,        87.530, |2006-02 ,        87.830, |2006-03 ,        88.640, |2006-06 
2005-12-08 Th    d|d,     87.580, d|d|2005-12 ,        87.970, |2006-01 ,        88.120, |2006-02 ,        88.420, |2006-03 ,        89.230, |2006-06 
2005-12-07 We    d|d,     88.900, d|d|2005-12 ,        89.250, |2006-01 ,        89.390, |2006-02 ,        89.700, |2006-03 ,        90.530, |2006-06 
2005-12-06 Tu    d|d,     89.220, d|d|2005-12 ,        89.600, |2006-01 ,        89.760, |2006-02 ,        90.060, |2006-03 ,        90.900, |2006-06 
2005-12-05 Mo    d|d,     88.600, d|d|2005-12 ,        88.970, |2006-01 ,        89.120, |2006-02 ,        89.420, |2006-03 ,        90.260, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     89.020, d|d|2005-12 ,        89.390, |2006-01 ,        89.550, |2006-02 ,        89.860, |2006-03 ,        90.700, |2006-06 
2005-11-29 Tu    d|d,     89.280, d|d|2005-12 ,        89.670, |2006-01 ,        89.840, |2006-02 ,        90.140, |2006-03 ,        90.990, |2006-06 
2005-11-28 Mo    d|d,     89.320, d|d|2005-12 ,        89.710, |2006-01 ,        89.860, |2006-02 ,        90.190, |2006-03 ,        91.030, |2006-06 
2005-11-25 Fr    d|d,     88.980, d|d|2005-12 ,        89.350, |2006-01 ,        89.510, |2006-02 ,        89.810, |2006-03 ,        90.640, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     89.030, d|d|2005-12 ,        89.390, |2006-01 ,        89.550, |2006-02 ,        89.860, |2006-03 ,        90.690, |2006-06 
2005-11-22 Tu    d|d,     88.220, d|d|2005-12 ,        88.570, |2006-01 ,        88.710, |2006-02 ,        89.030, |2006-03 ,        89.850, |2006-06 
2005-11-21 Mo    d|d,     87.630, d|d|2005-12 ,        88.010, |2006-01 ,        88.140, |2006-02 ,        88.460, |2006-03 ,        89.300, |2006-06 
2005-11-18 Fr    d|d,     87.730, d|d|2005-11 ,        88.000, |2005-12 ,        88.490, |2006-02 ,        88.790, |2006-03 ,        89.610, |2006-06 
2005-11-17 Th    d|d,     86.880, d|d|2005-11 ,        87.160, |2005-12 ,        87.660, |2006-02 ,        87.980, |2006-03 ,        88.800, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     85.530, d|d|2005-11 ,        85.810, |2005-12 ,        86.300, |2006-02 ,        86.610, |2006-03 ,        87.430, |2006-06 
2005-11-14 Mo    d|d,     84.490, d|d|2005-11 ,        84.760, |2005-12 ,        85.220, |2006-02 ,        85.520, |2006-03 ,        86.330, |2006-06 
2005-11-11 Fr    d|d,     84.660, d|d|2005-11 ,        84.920, |2005-12 ,        85.400, |2006-02 ,        85.690, |2006-03 ,        86.500, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     82.940, d|d|2005-11 ,        83.200, |2005-12 ,        83.660, |2006-02 ,        83.950, |2006-03 ,        84.750, |2006-06 
2005-11-08 Tu    d|d,     83.310, d|d|2005-11 ,        83.580, |2005-12 ,        84.040, |2006-02 ,        84.340, |2006-03 ,        85.130, |2006-06 
2005-11-07 Mo    d|d,     83.530, d|d|2005-11 ,        83.800, |2005-12 ,        84.550, |2006-03 ,        85.350, |2006-06 ,            na, |        
2005-11-04 Fr    d|d,     82.950, d|d|2005-11 ,        83.210, |2005-12 ,        83.960, |2006-03 ,        84.750, |2006-06 ,            na, |        
2005-11-03 Th    d|d,     82.780, d|d|2005-11 ,        83.040, |2005-12 ,        83.800, |2006-03 ,        84.590, |2006-06 ,            na, |        
2005-11-02 We    d|d,     80.990, d|d|2005-11 ,        81.250, |2005-12 ,        82.000, |2006-03 ,        82.790, |2006-06 ,            na, |        
2005-11-01 Tu    d|d,     81.610, d|d|2005-11 ,        81.870, |2005-12 ,        82.620, |2006-03 ,        83.400, |2006-06 ,            na, |        
2005-10-31 Mo    d|d,     81.810, d|d|2005-11 ,        82.070, |2005-12 ,        82.820, |2006-03 ,        83.600, |2006-06 ,            na, |        
2005-10-28 Fr    d|d,     81.460, d|d|2005-11 ,        81.720, |2005-12 ,        82.450, |2006-03 ,        83.230, |2006-06 ,            na, |        
2005-10-27 Th    d|d,     82.360, d|d|2005-11 ,        82.620, |2005-12 ,        83.380, |2006-03 ,        84.170, |2006-06 ,            na, |        
2005-10-26 We    d|d,     82.960, d|d|2005-11 ,        83.220, |2005-12 ,        83.940, |2006-03 ,        84.730, |2006-06 ,            na, |        
2005-10-25 Tu    d|d,     83.480, d|d|2005-11 ,        83.730, |2005-12 ,        84.480, |2006-03 ,        85.250, |2006-06 ,            na, |        
2005-10-24 Mo    d|d,     83.630, d|d|2005-11 ,        83.880, |2005-12 ,        84.610, |2006-03 ,        85.380, |2006-06 ,            na, |        
2005-10-21 Fr    d|d,     83.350, d|d|2005-10 ,        83.420, |2005-11 ,        83.690, |2005-12 ,        84.420, |2006-03 ,            na, |        
2005-10-20 Th    d|d,     83.150, d|d|2005-10 ,        83.210, |2005-11 ,        83.480, |2005-12 ,        84.200, |2006-03 ,            na, |        
2005-10-19 We    d|d,     84.120, d|d|2005-10 ,        84.180, |2005-11 ,        84.450, |2005-12 ,        85.170, |2006-03 ,            na, |        
2005-10-18 Tu    d|d,     83.580, d|d|2005-10 ,        83.640, |2005-11 ,        83.840, |2005-12 ,        84.570, |2006-03 ,            na, |        
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     82.450, d|d|2005-10 ,        82.520, |2005-11 ,        82.790, |2005-12 ,        83.530, |2006-03 ,            na, |        
2005-10-13 Th    d|d,     82.330, d|d|2005-10 ,        82.400, |2005-11 ,        82.660, |2005-12 ,        83.410, |2006-03 ,            na, |        
2005-10-12 We    d|d,     82.270, d|d|2005-10 ,        82.340, |2005-11 ,        82.600, |2005-12 ,        83.330, |2006-03 ,            na, |        
2005-10-11 Tu    d|d,     83.270, d|d|2005-10 ,        83.330, |2005-11 ,        83.600, |2005-12 ,        84.330, |2006-03 ,            na, |        
2005-10-10 Mo    d|d,     81.310, d|d|2005-10 ,        81.370, |2005-11 ,        81.630, |2005-12 ,        82.340, |2006-03 ,            na, |        
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     79.910, d|d|2005-10 ,        79.960, |2005-11 ,        80.220, |2005-12 ,        80.920, |2006-03 ,            na, |        
2005-10-04 Tu    d|d,     80.190, d|d|2005-10 ,        80.250, |2005-11 ,        80.510, |2005-12 ,        81.220, |2006-03 ,            na, |        
2005-10-03 Mo    d|d,     80.570, d|d|2005-10 ,        80.640, |2005-11 ,        80.890, |2005-12 ,        81.600, |2006-03 ,            na, |        
2005-09-30 Fr    d|d,     80.390, d|d|2005-10 ,        80.430, |2005-11 ,        80.680, |2005-12 ,        81.380, |2006-03 ,            na, |        
2005-09-29 Th    d|d,     80.610, d|d|2005-10 ,        80.650, |2005-11 ,        80.900, |2005-12 ,        81.590, |2006-03 ,            na, |        
2005-09-28 We    d|d,     79.690, d|d|2005-10 ,        79.730, |2005-11 ,        79.980, |2005-12 ,        80.660, |2006-03 ,            na, |        
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     77.650, d|d|2005-10 ,        77.700, |2005-11 ,        77.940, |2005-12 ,        78.600, |2006-03 ,            na, |        
2005-09-23 Fr    d|d,     78.250, d|d|2005-10 ,        78.310, |2005-11 ,        78.550, |2005-12 ,        79.210, |2006-03 ,            na, |        
2005-09-22 Th    d|d,     78.480, d|d|2005-10 ,        78.530, |2005-11 ,        78.780, |2005-12 ,        79.430, |2006-03 ,            na, |        
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     79.700, d|d|2005-10 ,        79.760, |2005-11 ,        80.010, |2005-12 ,        80.650, |2006-03 ,            na, |        
2005-09-16 Fr    d|d,     80.290, d|d|2005-09 ,        80.580, |2005-10 ,        80.900, |2005-12 ,        81.560, |2006-03 ,            na, |        
2005-09-15 Th    d|d,     80.000, d|d|2005-09 ,        80.300, |2005-10 ,        80.570, |2005-12 ,        81.210, |2006-03 ,            na, |        
2005-09-14 We    d|d,     80.530, d|d|2005-09 ,        80.830, |2005-10 ,        81.110, |2005-12 ,        81.770, |2006-03 ,            na, |        
2005-09-13 Tu    d|d,     80.830, d|d|2005-09 ,        81.110, |2005-10 ,        81.400, |2005-12 ,        82.050, |2006-03 ,            na, |        
2005-09-12 Mo    d|d,     81.450, d|d|2005-09 ,        81.740, |2005-10 ,        82.030, |2005-12 ,        82.700, |2006-03 ,            na, |        
2005-09-09 Fr    d|d,     81.440, d|d|2005-09 ,        81.720, |2005-10 ,        82.020, |2005-12 ,        82.670, |2006-03 ,            na, |        
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     81.190, d|d|2005-09 ,        81.480, |2005-10 ,        81.760, |2005-12 ,        82.390, |2006-03 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     79.620, d|d|2005-09 ,        79.880, |2005-10 ,        80.160, |2005-12 ,        80.770, |2006-03 ,            na, |        
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     80.720, d|d|2005-09 ,        81.000, |2005-10 ,        81.300, |2005-12 ,        81.930, |2006-03 ,            na, |        
2005-08-30 Tu    d|d,     80.650, d|d|2005-09 ,        80.970, |2005-10 ,        81.240, |2005-12 ,        81.930, |2006-03 ,            na, |        
2005-08-29 Mo    d|d,     81.550, d|d|2005-09 ,        81.840, |2005-10 ,        82.150, |2005-12 ,        82.820, |2006-03 ,            na, |        
2005-08-26 Fr    d|d,     80.540, d|d|2005-09 ,        80.830, |2005-10 ,        81.130, |2005-12 ,        81.800, |2006-03 ,            na, |        
2005-08-25 Th    d|d,     81.290, d|d|2005-09 ,        81.580, |2005-10 ,        81.900, |2005-12 ,        82.590, |2006-03 ,            na, |        
2005-08-24 We    d|d,     81.550, d|d|2005-09 ,        81.840, |2005-10 ,        82.170, |2005-12 ,        82.870, |2006-03 ,            na, |        
2005-08-23 Tu    d|d,     82.300, d|d|2005-09 ,        82.590, |2005-10 ,        82.920, |2005-12 ,        83.610, |2006-03 ,            na, |        
2005-08-22 Mo    d|d,     82.500, d|d|2005-09 ,        82.790, |2005-10 ,        83.120, |2005-12 ,        83.820, |2006-03 ,            na, |        
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     81.150, d|d|2005-08 ,        81.360, |2005-09 ,        81.980, |2005-12 ,        82.660, |2006-03 ,            na, |        
2005-08-17 We    d|d,     81.400, d|d|2005-08 ,        81.620, |2005-09 ,        82.220, |2005-12 ,        82.910, |2006-03 ,            na, |        
2005-08-16 Tu    d|d,     81.240, d|d|2005-08 ,        81.470, |2005-09 ,        82.060, |2005-12 ,        82.750, |2006-03 ,            na, |        
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     82.260, d|d|2005-08 ,        82.480, |2005-09 ,        83.100, |2005-12 ,        83.790, |2006-03 ,            na, |        
2005-08-11 Th    d|d,     82.690, d|d|2005-08 ,        82.910, |2005-09 ,        83.520, |2005-12 ,        84.220, |2006-03 ,            na, |        
2005-08-10 We    d|d,     82.090, d|d|2005-08 ,        82.310, |2005-09 ,        82.930, |2005-12 ,        83.630, |2006-03 ,            na, |        
2005-08-09 Tu    d|d,     83.660, d|d|2005-08 ,        83.900, |2005-09 ,        84.490, |2005-12 ,        85.200, |2006-03 ,            na, |        
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     83.110, d|d|2005-08 ,        83.330, |2005-09 ,        83.950, |2005-12 ,        84.640, |2006-03 ,            na, |        
2005-08-03 We    d|d,     84.020, d|d|2005-08 ,        84.250, |2005-09 ,        84.870, |2005-12 ,        85.570, |2006-03 ,            na, |        
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     83.390, d|d|2005-08 ,        83.600, |2005-09 ,        84.210, |2005-12 ,        84.890, |2006-03 ,            na, |        
2005-07-29 Fr    d|d,     83.450, d|d|2005-08 ,        83.670, |2005-09 ,        84.280, |2005-12 ,        84.960, |2006-03 ,            na, |        
2005-07-28 Th    d|d,     83.830, d|d|2005-08 ,        84.040, |2005-09 ,        84.640, |2005-12 ,        85.310, |2006-03 ,            na, |        
2005-07-27 We    d|d,     83.830, d|d|2005-08 ,        84.050, |2005-09 ,        84.640, |2005-12 ,        85.310, |2006-03 ,            na, |        
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     84.220, d|d|2005-08 ,        84.440, |2005-09 ,        85.040, |2005-12 ,        85.710, |2006-03 ,            na, |        
2005-07-22 Fr    d|d,     84.420, d|d|2005-08 ,        84.630, |2005-09 ,        85.230, |2005-12 ,        85.890, |2006-03 ,            na, |        
2005-07-21 Th    d|d,     84.460, d|d|2005-08 ,        84.670, |2005-09 ,        85.280, |2005-12 ,        85.960, |2006-03 ,            na, |        
2005-07-20 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     81.900, d|d|2005-08 ,        82.100, |2005-09 ,        82.690, |2005-12 ,        83.330, |2006-03 ,            na, |        
2005-07-15 Fr    d|d,     82.340, d|d|2005-07 ,        82.410, |2005-08 ,        82.630, |2005-09 ,        83.220, |2005-12 ,            na, |        
2005-07-14 Th    d|d,     82.460, d|d|2005-07 ,        82.520, |2005-08 ,        82.720, |2005-09 ,        83.300, |2005-12 ,            na, |        
2005-07-13 We    d|d,     81.390, d|d|2005-07 ,        81.460, |2005-08 ,        81.690, |2005-09 ,        82.270, |2005-12 ,            na, |        
2005-07-12 Tu    d|d,     80.100, d|d|2005-07 ,        80.150, |2005-08 ,        80.350, |2005-09 ,        80.930, |2005-12 ,            na, |        
2005-07-11 Mo    d|d,     79.070, d|d|2005-07 ,        79.110, |2005-08 ,        79.290, |2005-09 ,        79.860, |2005-12 ,            na, |        
2005-07-08 Fr    d|d,     79.440, d|d|2005-07 ,        79.480, |2005-08 ,        79.690, |2005-09 ,        80.250, |2005-12 ,            na, |        
2005-07-07 Th    d|d,     77.430, d|d|2005-07 ,        77.480, |2005-08 ,        77.690, |2005-09 ,        78.230, |2005-12 ,            na, |        
2005-07-06 We    d|d,     75.850, d|d|2005-07 ,        75.900, |2005-08 ,        76.110, |2005-09 ,        76.650, |2005-12 ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr    d|d,     74.800, d|d|2005-07 ,        74.830, |2005-08 ,        75.040, |2005-09 ,        75.570, |2005-12 ,            na, |        
2005-06-30 Th    d|d,     74.310, d|d|2005-07 ,        74.340, |2005-08 ,        74.540, |2005-09 ,        75.060, |2005-12 ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu    d|d,     75.360, d|d|2005-07 ,        75.410, |2005-08 ,        75.610, |2005-09 ,        76.130, |2005-12 ,            na, |        
2005-06-27 Mo    d|d,     74.040, d|d|2005-07 ,        74.080, |2005-08 ,        74.280, |2005-09 ,        74.790, |2005-12 ,            na, |        
2005-06-24 Fr    d|d,     74.170, d|d|2005-07 ,        74.200, |2005-08 ,        74.400, |2005-09 ,        74.900, |2005-12 ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We    d|d,     77.470, d|d|2005-07 ,        77.520, |2005-08 ,        77.730, |2005-09 ,        78.280, |2005-12 ,            na, |        
2005-06-21 Tu    d|d,     76.580, d|d|2005-07 ,        76.630, |2005-08 ,        76.850, |2005-09 ,        77.400, |2005-12 ,            na, |        
2005-06-20 Mo    d|d,     76.730, d|d|2005-07 ,        76.790, |2005-08 ,        76.990, |2005-09 ,        77.550, |2005-12 ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     77.060, d|d|2005-06 ,        77.250, |2005-07 ,        77.520, |2005-09 ,        78.090, |2005-12 ,            na, |        
2005-06-15 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     75.090, d|d|2005-06 ,        75.270, |2005-07 ,        75.510, |2005-09 ,        76.040, |2005-12 ,            na, |        
2005-06-10 Fr    d|d,     74.800, d|d|2005-06 ,        74.980, |2005-07 ,        75.220, |2005-09 ,        75.750, |2005-12 ,            na, |        
2005-06-09 Th    d|d,     75.050, d|d|2005-06 ,        75.230, |2005-07 ,        75.470, |2005-09 ,        75.990, |2005-12 ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     75.170, d|d|2005-06 ,        75.350, |2005-07 ,        75.600, |2005-09 ,        76.120, |2005-12 ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     75.970, d|d|2005-06 ,        76.160, |2005-07 ,        76.420, |2005-09 ,        76.940, |2005-12 ,            na, |        
2005-06-02 Th    d|d,     77.420, d|d|2005-06 ,        77.600, |2005-07 ,        77.870, |2005-09 ,        78.400, |2005-12 ,            na, |        
2005-06-01 We    d|d,     76.750, d|d|2005-06 ,        76.930, |2005-07 ,        77.230, |2005-09 ,        77.710, |2005-12 ,            na, |        
2005-05-31 Tu    d|d,     75.660, d|d|2005-06 ,        75.850, |2005-07 ,        76.610, |2005-09 ,        76.660, |2005-12 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     77.200, d|d|2005-06 ,        77.390, |2005-07 ,        77.670, |2005-09 ,        78.230, |2005-12 ,            na, |        
2005-05-26 Th    d|d,     77.240, d|d|2005-06 ,        77.440, |2005-07 ,        77.720, |2005-09 ,        78.270, |2005-12 ,            na, |        
2005-05-25 We    d|d,     76.150, d|d|2005-06 ,        76.340, |2005-07 ,        76.610, |2005-09 ,        77.160, |2005-12 ,            na, |        
2005-05-24 Tu    d|d,     75.980, d|d|2005-06 ,        76.170, |2005-07 ,        76.440, |2005-09 ,        76.980, |2005-12 ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     76.460, d|d|2005-05 ,        76.640, |2005-06 ,        77.080, |2005-09 ,        77.640, |2005-12 ,            na, |        
2005-05-19 Th    d|d,     77.180, d|d|2005-05 ,        77.350, |2005-06 ,        77.810, |2005-09 ,        78.350, |2005-12 ,            na, |        
2005-05-18 We    d|d,     76.310, d|d|2005-05 ,        76.480, |2005-06 ,        76.940, |2005-09 ,        77.480, |2005-12 ,            na, |        
2005-05-17 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     73.190, d|d|2005-05 ,        73.370, |2005-06 ,        73.820, |2005-09 ,        74.340, |2005-12 ,            na, |        
2005-05-12 Th    d|d,     72.660, d|d|2005-05 ,        72.840, |2005-06 ,        73.290, |2005-09 ,        73.820, |2005-12 ,            na, |        
2005-05-11 We    d|d,     73.610, d|d|2005-05 ,        73.790, |2005-06 ,        74.200, |2005-09 ,        74.680, |2005-12 ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     75.060, d|d|2005-05 ,        75.240, |2005-06 ,        75.700, |2005-09 ,        76.250, |2005-12 ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     75.400, d|d|2005-05 ,        75.590, |2005-06 ,        76.040, |2005-09 ,        76.570, |2005-12 ,            na, |        
2005-05-04 We    d|d,     76.980, d|d|2005-05 ,        77.160, |2005-06 ,        77.640, |2005-09 ,        78.180, |2005-12 ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     76.260, d|d|2005-05 ,        76.440, |2005-06 ,        76.900, |2005-09 ,        77.430, |2005-12 ,            na, |        
2005-04-28 Th    d|d,     75.860, d|d|2005-05 ,        76.040, |2005-06 ,        76.510, |2005-09 ,        77.030, |2005-12 ,            na, |        
2005-04-27 We    d|d,     76.970, d|d|2005-05 ,        77.150, |2005-06 ,        77.630, |2005-09 ,        78.160, |2005-12 ,            na, |        
2005-04-26 Tu    d|d,     75.360, d|d|2005-05 ,        75.550, |2005-06 ,        76.010, |2005-09 ,        76.530, |2005-12 ,            na, |        
2005-04-25 Mo    d|d,     74.620, d|d|2005-05 ,        74.800, |2005-06 ,        75.270, |2005-09 ,        75.800, |2005-12 ,            na, |        
2005-04-22 Fr    d|d,     74.210, d|d|2005-05 ,        74.380, |2005-06 ,        74.840, |2005-09 ,        75.370, |2005-12 ,            na, |        
2005-04-21 Th    d|d,     74.000, d|d|2005-05 ,        74.170, |2005-06 ,        74.630, |2005-09 ,        75.140, |2005-12 ,            na, |        
2005-04-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-19 Tu    d|d,     75.460, d|d|2005-05 ,        75.640, |2005-06 ,        76.100, |2005-09 ,        76.600, |2005-12 ,            na, |        
2005-04-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-14 Th    d|d,     83.660, d|d|2005-04 ,        83.730, |2005-05 ,        83.920, |2005-06 ,        84.470, |2005-09 ,            na, |        
2005-04-13 We    d|d,     84.580, d|d|2005-04 ,        84.640, |2005-05 ,        84.830, |2005-06 ,        85.380, |2005-09 ,            na, |        
2005-04-12 Tu    d|d,     85.860, d|d|2005-04 ,        85.920, |2005-05 ,        86.140, |2005-06 ,        86.700, |2005-09 ,            na, |        
2005-04-11 Mo    d|d,     86.300, d|d|2005-04 ,        86.370, |2005-05 ,        86.560, |2005-06 ,        87.140, |2005-09 ,            na, |        
2005-04-08 Fr    d|d,     87.640, d|d|2005-04 ,        87.700, |2005-05 ,        87.900, |2005-06 ,        88.490, |2005-09 ,            na, |        
2005-04-07 Th    d|d,     88.430, d|d|2005-04 ,        88.490, |2005-05 ,        88.700, |2005-06 ,        89.280, |2005-09 ,            na, |        
2005-04-06 We    d|d,     89.070, d|d|2005-04 ,        89.140, |2005-05 ,        89.350, |2005-06 ,        89.940, |2005-09 ,            na, |        
2005-04-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-04-04 Mo    d|d,     90.430, d|d|2005-04 ,        90.490, |2005-05 ,        90.700, |2005-06 ,        91.290, |2005-09 ,            na, |        
2005-04-01 Fr    d|d,     90.470, d|d|2005-04 ,        90.540, |2005-05 ,        90.750, |2005-06 ,        91.350, |2005-09 ,            na, |        
2005-03-31 Th    d|d,     91.430, d|d|2005-04 ,        91.500, |2005-05 ,        91.710, |2005-06 ,        92.310, |2005-09 ,            na, |        
2005-03-30 We    d|d,     90.860, d|d|2005-04 ,        90.930, |2005-05 ,        91.140, |2005-06 ,        91.750, |2005-09 ,            na, |        
2005-03-29 Tu    d|d,     90.700, d|d|2005-04 ,        90.770, |2005-05 ,        90.980, |2005-06 ,        91.580, |2005-09 ,            na, |        
2005-03-28 Mo    d|d,     91.230, d|d|2005-04 ,        91.300, |2005-05 ,        91.510, |2005-06 ,        92.120, |2005-09 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th    d|d,     90.880, d|d|2005-04 ,        90.970, |2005-05 ,        91.190, |2005-06 ,        91.790, |2005-09 ,            na, |        
2005-03-23 We    d|d,     90.750, d|d|2005-04 ,        90.830, |2005-05 ,        91.030, |2005-06 ,        91.640, |2005-09 ,            na, |        
2005-03-22 Tu    d|d,     89.700, d|d|2005-04 ,        89.780, |2005-05 ,        89.990, |2005-06 ,        90.590, |2005-09 ,            na, |        
2005-03-21 Mo    d|d,     89.730, d|d|2005-04 ,        89.800, |2005-05 ,        90.010, |2005-06 ,        90.590, |2005-09 ,            na, |        
2005-03-18 Fr    d|d,     89.320, d|d|2005-03 ,        89.510, |2005-04 ,        89.800, |2005-06 ,        90.390, |2005-09 ,            na, |        
2005-03-17 Th    d|d,     89.860, d|d|2005-03 ,        90.040, |2005-04 ,        90.330, |2005-06 ,        90.910, |2005-09 ,            na, |        
2005-03-16 We    d|d,     90.610, d|d|2005-03 ,        90.810, |2005-04 ,        91.110, |2005-06 ,        91.690, |2005-09 ,            na, |        
2005-03-15 Tu    d|d,     91.390, d|d|2005-03 ,        91.580, |2005-04 ,        91.870, |2005-06 ,        92.480, |2005-09 ,            na, |        
2005-03-14 Mo    d|d,     91.980, d|d|2005-03 ,        92.170, |2005-04 ,        92.460, |2005-06 ,        93.060, |2005-09 ,            na, |        
2005-03-11 Fr    d|d,     91.450, d|d|2005-03 ,        91.630, |2005-04 ,        91.920, |2005-06 ,        92.520, |2005-09 ,            na, |        
2005-03-10 Th    d|d,     92.440, d|d|2005-03 ,        92.640, |2005-04 ,        92.940, |2005-06 ,        93.540, |2005-09 ,            na, |        
2005-03-09 We    d|d,     92.470, d|d|2005-03 ,        92.670, |2005-04 ,        92.960, |2005-06 ,        93.550, |2005-09 ,            na, |        
2005-03-08 Tu    d|d,     92.230, d|d|2005-03 ,        92.430, |2005-04 ,        92.720, |2005-06 ,        93.300, |2005-09 ,            na, |        
2005-03-07 Mo    d|d,     91.670, d|d|2005-03 ,        91.980, |2005-04 ,        92.270, |2005-06 ,        92.860, |2005-09 ,            na, |        
2005-03-04 Fr    d|d,     92.470, d|d|2005-03 ,        92.660, |2005-04 ,        92.950, |2005-06 ,        93.550, |2005-09 ,            na, |        
2005-03-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-02 We    d|d,     93.030, d|d|2005-03 ,        93.220, |2005-04 ,        93.520, |2005-06 ,        94.120, |2005-09 ,            na, |        
2005-03-01 Tu    d|d,     93.460, d|d|2005-03 ,        93.650, |2005-04 ,        93.950, |2005-06 ,        94.570, |2005-09 ,            na, |        
2005-02-28 Mo    d|d,     92.720, d|d|2005-03 ,        92.910, |2005-04 ,        93.220, |2005-06 ,        93.830, |2005-09 ,            na, |        
2005-02-25 Fr    d|d,     92.800, d|d|2005-03 ,        93.000, |2005-04 ,        93.310, |2005-06 ,        93.910, |2005-09 ,            na, |        
2005-02-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-23 We    d|d,     92.280, d|d|2005-03 ,        92.480, |2005-04 ,        92.780, |2005-06 ,        92.790, |2005-09 ,            na, |        
2005-02-22 Tu    d|d,     92.400, d|d|2005-03 ,        92.600, |2005-04 ,        92.920, |2005-06 ,        93.510, |2005-09 ,            na, |        
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr    d|d,     93.250, d|d|2005-02 ,        93.420, |2005-03 ,        93.950, |2005-06 ,        94.560, |2005-09 ,            na, |        
2005-02-17 Th    d|d,     93.790, d|d|2005-02 ,        93.970, |2005-03 ,        94.480, |2005-06 ,        95.090, |2005-09 ,            na, |        
2005-02-16 We    d|d,     94.720, d|d|2005-02 ,        94.900, |2005-03 ,        95.400, |2005-06 ,        96.010, |2005-09 ,            na, |        
2005-02-15 Tu    d|d,     94.410, d|d|2005-02 ,        94.590, |2005-03 ,        95.110, |2005-06 ,        95.710, |2005-09 ,            na, |        
2005-02-14 Mo    d|d,     93.660, d|d|2005-02 ,        93.840, |2005-03 ,        94.350, |2005-06 ,        94.940, |2005-09 ,            na, |        
2005-02-11 Fr    d|d,     93.470, d|d|2005-02 ,        93.650, |2005-03 ,        94.150, |2005-06 ,        94.740, |2005-09 ,            na, |        
2005-02-10 Th    d|d,     92.810, d|d|2005-02 ,        93.000, |2005-03 ,        93.510, |2005-06 ,        94.090, |2005-09 ,            na, |        
2005-02-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-08 Tu    d|d,     94.260, d|d|2005-02 ,        94.420, |2005-03 ,        94.940, |2005-06 ,        95.530, |2005-09 ,            na, |        
2005-02-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-04 Fr    d|d,     94.430, d|d|2005-02 ,        94.620, |2005-03 ,        95.140, |2005-06 ,        95.720, |2005-09 ,            na, |        
2005-02-03 Th    d|d,     93.470, d|d|2005-02 ,        93.640, |2005-03 ,        94.160, |2005-06 ,        94.760, |2005-09 ,            na, |        
2005-02-02 We    d|d,     94.200, d|d|2005-02 ,        94.360, |2005-03 ,        94.890, |2005-06 ,        95.470, |2005-09 ,            na, |        
2005-02-01 Tu    d|d,     93.770, d|d|2005-02 ,        93.940, |2005-03 ,        94.440, |2005-06 ,        95.010, |2005-09 ,            na, |        
2005-01-31 Mo    d|d,     93.400, d|d|2005-02 ,        93.590, |2005-03 ,        94.090, |2005-06 ,        94.660, |2005-09 ,            na, |        
2005-01-28 Fr    d|d,     92.930, d|d|2005-02 ,        93.100, |2005-03 ,        93.610, |2005-06 ,        94.180, |2005-09 ,            na, |        
2005-01-27 Th    d|d,     91.990, d|d|2005-02 ,        92.170, |2005-03 ,        92.670, |2005-06 ,        93.230, |2005-09 ,            na, |        
2005-01-26 We    d|d,     91.990, d|d|2005-02 ,        92.180, |2005-03 ,        92.670, |2005-06 ,        93.230, |2005-09 ,            na, |        
2005-01-25 Tu    d|d,     92.200, d|d|2005-02 ,        92.370, |2005-03 ,        92.880, |2005-06 ,        92.990, |2005-09 ,            na, |        
2005-01-24 Mo    d|d,     91.820, d|d|2005-02 ,        91.990, |2005-03 ,        92.490, |2005-06 ,        92.590, |2005-09 ,            na, |        
2005-01-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-20 Th    d|d,     93.020, d|d|2005-01 ,        93.030, |2005-02 ,        93.200, |2005-03 ,        93.730, |2005-06 ,            na, |        
2005-01-19 We    d|d,     93.180, d|d|2005-01 ,        93.180, |2005-02 ,        93.360, |2005-03 ,        93.910, |2005-06 ,            na, |        
2005-01-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr    d|d,     94.000, d|d|2005-01 ,        94.000, |2005-02 ,        94.180, |2005-03 ,        94.710, |2005-06 ,            na, |        
2005-01-13 Th    d|d,     94.490, d|d|2005-01 ,        94.490, |2005-02 ,        94.660, |2005-03 ,        95.200, |2005-06 ,            na, |        
2005-01-12 We    d|d,     95.300, d|d|2005-01 ,        95.300, |2005-02 ,        95.460, |2005-03 ,        96.010, |2005-06 ,            na, |        
2005-01-11 Tu    d|d,     95.150, d|d|2005-01 ,        95.150, |2005-02 ,        95.350, |2005-03 ,        95.860, |2005-06 ,            na, |        
2005-01-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-07 Fr    d|d,     95.790, d|d|2005-01 ,        95.790, |2005-02 ,        95.970, |2005-03 ,        96.500, |2005-06 ,            na, |        
2005-01-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-05 We    d|d,     96.670, d|d|2005-01 ,        96.670, |2005-02 ,        96.870, |2005-03 ,        97.380, |2005-06 ,            na, |        
2005-01-04 Tu    d|d,     96.900, d|d|2005-01 ,        96.910, |2005-02 ,        97.100, |2005-03 ,        97.630, |2005-06 ,            na, |        
2005-01-03 Mo    d|d,     97.760, d|d|2005-01 ,        97.760, |2005-02 ,        97.940, |2005-03 ,        98.480, |2005-06 ,            na, |        
2004-12-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-28 Tu    d|d,     98.540, d|d|2005-01 ,        98.550, |2005-02 ,        98.790, |2005-03 ,        99.270, |2005-06 ,            na, |        
2004-12-27 Mo    d|d,     97.620, d|d|2005-01 ,        97.630, |2005-02 ,        97.820, |2005-03 ,        98.350, |2005-06 ,            na, |        
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-21 Tu    d|d,     97.240, d|d|2005-01 ,        97.240, |2005-02 ,        97.400, |2005-03 ,        97.950, |2005-06 ,            na, |        
2004-12-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-17 Fr    d|d,     96.200, d|d|2004-12 ,        96.690, |2005-01 ,        96.870, |2005-03 ,        97.400, |2005-06 ,            na, |        
2004-12-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-15 We    d|d,     97.450, d|d|2004-12 ,        97.650, |2005-01 ,        97.840, |2005-03 ,        98.340, |2005-06 ,            na, |        
2004-12-14 Tu    d|d,     96.920, d|d|2004-12 ,        97.100, |2005-01 ,        97.230, |2005-03 ,        97.540, |2005-06 ,            na, |        
2004-12-13 Mo    d|d,     96.600, d|d|2004-12 ,        96.810, |2005-01 ,        96.990, |2005-03 ,        97.500, |2005-06 ,            na, |        
2004-12-10 Fr    d|d,     96.630, d|d|2004-12 ,        96.840, |2005-01 ,        97.020, |2005-03 ,        97.530, |2005-06 ,            na, |        
2004-12-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-07 Tu    d|d,     96.110, d|d|2004-12 ,        96.320, |2005-01 ,        96.510, |2005-03 ,        97.000, |2005-06 ,            na, |        
2004-12-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-02 Th    d|d,     95.960, d|d|2004-12 ,        96.160, |2005-01 ,        96.360, |2005-03 ,        96.850, |2005-06 ,            na, |        
2004-12-01 We    d|d,     96.000, d|d|2004-12 ,        96.200, |2005-01 ,        96.390, |2005-03 ,        96.880, |2005-06 ,            na, |        
2004-11-30 Tu    d|d,     94.380, d|d|2004-12 ,        94.580, |2005-01 ,        94.770, |2005-03 ,        95.260, |2005-06 ,            na, |        
2004-11-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-26 Fr    d|d,     94.830, d|d|2004-12 ,        95.010, |2005-01 ,        95.130, |2005-03 ,        95.430, |2005-06 ,            na, |        
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We    d|d,     95.620, d|d|2004-12 ,        95.830, |2005-01 ,        96.020, |2005-03 ,        96.520, |2005-06 ,            na, |        
2004-11-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-19 Fr    d|d,     94.320, d|d|2004-11 ,        94.450, |2004-12 ,        94.830, |2005-03 ,        95.290, |2005-06 ,            na, |        
2004-11-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-17 We    d|d,     95.510, d|d|2004-11 ,        95.660, |2004-12 ,        96.060, |2005-03 ,        96.550, |2005-06 ,            na, |        
2004-11-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-15 Mo    d|d,     95.990, d|d|2004-11 ,        96.130, |2004-12 ,        96.530, |2005-03 ,        97.030, |2005-06 ,            na, |        
2004-11-12 Fr    d|d,     95.320, d|d|2004-11 ,        95.450, |2004-12 ,        95.850, |2005-03 ,        96.350, |2005-06 ,            na, |        
2004-11-11 Th    d|d,     94.910, d|d|2004-11 ,        95.060, |2004-12 ,        95.460, |2005-03 ,        95.950, |2005-06 ,            na, |        
2004-11-10 We    d|d,     93.680, d|d|2004-11 ,        93.850, |2004-12 ,        94.240, |2005-03 ,        94.700, |2005-06 ,            na, |        
2004-11-09 Tu    d|d,     93.430, d|d|2004-11 ,        93.570, |2004-12 ,        93.950, |2005-03 ,        94.410, |2005-06 ,            na, |        
2004-11-08 Mo    d|d,     93.410, d|d|2004-11 ,        93.550, |2004-12 ,        93.920, |2005-03 ,        94.390, |2005-06 ,            na, |        
2004-11-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-04 Th    d|d,     92.240, d|d|2004-11 ,        92.350, |2004-12 ,        92.710, |2005-03 ,        93.170, |2005-06 ,            na, |        
2004-11-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-02 Tu    d|d,     90.240, d|d|2004-11 ,        90.360, |2004-12 ,        90.710, |2005-03 ,        91.160, |2005-06 ,            na, |        
2004-11-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-28 Th    d|d,     89.440, d|d|2004-11 ,        89.590, |2004-12 ,        89.950, |2005-03 ,        90.350, |2005-06 ,            na, |        
2004-10-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-26 Tu    d|d,     88.920, d|d|2004-11 ,        89.040, |2004-12 ,        89.400, |2005-03 ,        89.820, |2005-06 ,            na, |        
2004-10-25 Mo    d|d,     88.430, d|d|2004-11 ,        88.550, |2004-12 ,        88.920, |2005-03 ,        89.300, |2005-06 ,            na, |        
2004-10-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-21 Th    d|d,     88.050, d|d|2004-11 ,        88.190, |2004-12 ,        88.540, |2005-03 ,        88.950, |2005-06 ,            na, |        
2004-10-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-18 Mo    d|d,     85.880, d|d|2004-11 ,        86.020, |2004-12 ,        86.360, |2005-03 ,        86.750, |2005-06 ,            na, |        
2004-10-15 Fr    d|d,     84.820, d|d|2004-10 ,        84.800, |2004-11 ,        84.930, |2004-12 ,        85.230, |2005-03 ,            na, |        
2004-10-14 Th    d|d,     84.800, d|d|2004-10 ,        84.790, |2004-11 ,        84.920, |2004-12 ,        85.240, |2005-03 ,            na, |        
2004-10-13 We    d|d,     84.980, d|d|2004-10 ,        84.960, |2004-11 ,        85.100, |2004-12 ,        85.420, |2005-03 ,            na, |        
2004-10-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-06 We    d|d,     88.100, d|d|2004-10 ,        88.100, |2004-11 ,        88.230, |2004-12 ,        88.600, |2005-03 ,            na, |        
2004-10-05 Tu    d|d,     87.460, d|d|2004-10 ,        87.440, |2004-11 ,        87.590, |2004-12 ,        87.950, |2005-03 ,            na, |        
2004-10-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-20 Fr    d|d,     85.160, d|d|2004-08 ,        85.280, |2004-09 ,        85.520, |2004-12 ,        85.860, |2005-03 ,            na, |        
2004-08-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-30 Fr    d|d,     86.950, d|d|2004-08 ,        87.060, |2004-09 ,        87.340, |2004-12 ,        87.700, |2005-03 ,            na, |        
2004-07-29 Th    d|d,     86.740, d|d|2004-08 ,        86.850, |2004-09 ,        87.120, |2004-12 ,        87.480, |2005-03 ,            na, |        
2004-07-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-26 Mo    d|d,     85.120, d|d|2004-08 ,        85.270, |2004-09 ,        85.510, |2004-12 ,        85.830, |2005-03 ,            na, |        
2004-07-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-21 We    d|d,     85.330, d|d|2004-08 ,        85.440, |2004-09 ,        85.680, |2004-12 ,        85.980, |2005-03 ,            na, |        
2004-07-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-19 Mo    d|d,     85.200, d|d|2004-08 ,        85.310, |2004-09 ,        85.540, |2004-12 ,        85.870, |2005-03 ,            na, |        
2004-07-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-14 We    d|d,     84.200, d|d|2004-07 ,        84.140, |2004-08 ,        84.260, |2004-09 ,        84.490, |2004-12 ,            na, |        
2004-07-13 Tu    d|d,     85.280, d|d|2004-07 ,        85.230, |2004-08 ,        85.340, |2004-09 ,        85.600, |2004-12 ,            na, |        
2004-07-12 Mo    d|d,     84.950, d|d|2004-07 ,        84.900, |2004-08 ,        85.020, |2004-09 ,        85.270, |2004-12 ,            na, |        
2004-07-09 Fr    d|d,     83.960, d|d|2004-07 ,        83.900, |2004-08 ,        84.020, |2004-09 ,        84.250, |2004-12 ,            na, |        
2004-07-08 Th    d|d,     83.680, d|d|2004-07 ,        83.620, |2004-08 ,        83.740, |2004-09 ,        83.970, |2004-12 ,            na, |        
2004-07-07 We    d|d,     85.370, d|d|2004-07 ,        85.310, |2004-08 ,        85.420, |2004-09 ,        85.660, |2004-12 ,            na, |        
2004-07-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr    d|d,     87.060, d|d|2004-07 ,        87.000, |2004-08 ,        87.130, |2004-09 ,        87.380, |2004-12 ,            na, |        
2004-07-01 Th    d|d,     87.500, d|d|2004-07 ,        87.470, |2004-08 ,        87.590, |2004-09 ,        87.850, |2004-12 ,            na, |        
2004-06-30 We    d|d,     88.230, d|d|2004-07 ,        88.170, |2004-08 ,        88.290, |2004-09 ,        88.560, |2004-12 ,            na, |        
2004-06-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-25 Fr    d|d,     89.560, d|d|2004-07 ,        89.490, |2004-08 ,        89.620, |2004-09 ,        89.900, |2004-12 ,            na, |        
2004-06-24 Th    d|d,     90.130, d|d|2004-07 ,        90.070, |2004-08 ,        90.190, |2004-09 ,        90.470, |2004-12 ,            na, |        
2004-06-23 We    d|d,     90.840, d|d|2004-07 ,        90.780, |2004-08 ,        90.920, |2004-09 ,        91.210, |2004-12 ,            na, |        
2004-06-22 Tu    d|d,     90.180, d|d|2004-07 ,        90.110, |2004-08 ,        90.240, |2004-09 ,        90.540, |2004-12 ,            na, |        
2004-06-21 Mo    d|d,     89.660, d|d|2004-07 ,        89.600, |2004-08 ,        89.740, |2004-09 ,        90.020, |2004-12 ,            na, |        
2004-06-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-17 Th    d|d,     90.460, d|d|2004-06 ,        90.550, |2004-07 ,        90.490, |2004-08 ,        90.620, |2004-09 ,            na, |        
2004-06-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-15 Tu    d|d,     90.540, d|d|2004-06 ,        90.630, |2004-07 ,        90.560, |2004-08 ,        90.690, |2004-09 ,            na, |        
2004-06-14 Mo    d|d,     90.090, d|d|2004-06 ,        90.200, |2004-07 ,        90.120, |2004-08 ,        90.240, |2004-09 ,            na, |        
2004-06-11 Fr    d|d,     90.470, d|d|2004-06 ,        90.580, |2004-07 ,        90.500, |2004-08 ,        90.620, |2004-09 ,            na, |        
2004-06-10 Th    d|d,     90.470, d|d|2004-06 ,        90.580, |2004-07 ,        90.500, |2004-08 ,        90.620, |2004-09 ,            na, |        
2004-06-09 We    d|d,     90.110, d|d|2004-06 ,        90.210, |2004-07 ,        90.140, |2004-08 ,        90.250, |2004-09 ,            na, |        
2004-06-08 Tu    d|d,     89.940, d|d|2004-06 ,        90.030, |2004-07 ,        89.970, |2004-08 ,        90.070, |2004-09 ,            na, |        
2004-06-07 Mo    d|d,     88.620, d|d|2004-06 ,        88.740, |2004-07 ,        88.670, |2004-08 ,        88.790, |2004-09 ,            na, |        
2004-06-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-06-03 Th    d|d,     87.520, d|d|2004-06 ,        87.610, |2004-07 ,        87.540, |2004-08 ,        87.650, |2004-09 ,            na, |        
2004-06-02 We    d|d,     88.060, d|d|2004-06 ,        88.160, |2004-07 ,        88.090, |2004-08 ,        88.200, |2004-09 ,            na, |        
2004-06-01 Tu    d|d,     88.180, d|d|2004-06 ,        88.290, |2004-07 ,        88.220, |2004-08 ,        88.330, |2004-09 ,            na, |        
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr    d|d,     88.650, d|d|2004-06 ,        88.740, |2004-07 ,        88.670, |2004-08 ,        88.790, |2004-09 ,            na, |        
2004-05-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-26 We    d|d,     88.560, d|d|2004-06 ,        88.640, |2004-07 ,        88.580, |2004-08 ,        88.690, |2004-09 ,            na, |        
2004-05-25 Tu    d|d,     88.820, d|d|2004-06 ,        88.930, |2004-07 ,        88.860, |2004-08 ,        88.980, |2004-09 ,            na, |        
2004-05-24 Mo    d|d,     87.200, d|d|2004-06 ,        87.310, |2004-07 ,        87.250, |2004-08 ,        87.360, |2004-09 ,            na, |        
2004-05-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-20 Th    d|d,     87.350, d|d|2004-05 ,        87.430, |2004-06 ,        87.530, |2004-07 ,        87.580, |2004-09 ,            na, |        
2004-05-19 We    d|d,     87.050, d|d|2004-05 ,        87.130, |2004-06 ,        87.230, |2004-07 ,        87.270, |2004-09 ,            na, |        
2004-05-18 Tu    d|d,     86.100, d|d|2004-05 ,        86.170, |2004-06 ,        86.260, |2004-07 ,        86.290, |2004-09 ,            na, |        
2004-05-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-13 Th    d|d,     87.210, d|d|2004-05 ,        87.280, |2004-06 ,        87.360, |2004-07 ,        87.390, |2004-09 ,            na, |        
2004-05-12 We    d|d,     86.760, d|d|2004-05 ,        86.840, |2004-06 ,        86.880, |2004-07 ,        86.910, |2004-09 ,            na, |        
2004-05-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-10 Mo    d|d,     86.970, d|d|2004-05 ,        87.050, |2004-06 ,        87.150, |2004-07 ,        87.180, |2004-09 ,            na, |        
2004-05-07 Fr    d|d,     88.200, d|d|2004-05 ,        88.280, |2004-06 ,        88.360, |2004-07 ,        88.400, |2004-09 ,            na, |        
2004-05-06 Th    d|d,     88.380, d|d|2004-05 ,        88.460, |2004-06 ,        88.540, |2004-07 ,        88.590, |2004-09 ,            na, |        
2004-05-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-04 Tu    d|d,     88.830, d|d|2004-05 ,        88.910, |2004-06 ,        89.000, |2004-07 ,        89.030, |2004-09 ,            na, |        
2004-05-03 Mo    d|d,     87.860, d|d|2004-05 ,        87.950, |2004-06 ,        88.060, |2004-07 ,        88.090, |2004-09 ,            na, |        
2004-04-30 Fr    d|d,     88.040, d|d|2004-05 ,        88.130, |2004-06 ,        88.240, |2004-07 ,        88.260, |2004-09 ,            na, |        
2004-04-29 Th    d|d,     89.090, d|d|2004-05 ,        89.170, |2004-06 ,        89.250, |2004-07 ,        89.280, |2004-09 ,            na, |        
2004-04-28 We    d|d,     90.310, d|d|2004-05 ,        90.400, |2004-06 ,        90.500, |2004-07 ,        90.520, |2004-09 ,            na, |        
2004-04-27 Tu    d|d,     91.080, d|d|2004-05 ,        91.170, |2004-06 ,        91.250, |2004-07 ,        91.290, |2004-09 ,            na, |        
2004-04-26 Mo    d|d,     90.370, d|d|2004-05 ,        90.460, |2004-06 ,        90.550, |2004-07 ,        90.580, |2004-09 ,            na, |        
2004-04-23 Fr    d|d,     91.230, d|d|2004-05 ,        91.320, |2004-06 ,        91.410, |2004-07 ,        91.440, |2004-09 ,            na, |        
2004-04-22 Th    d|d,     90.720, d|d|2004-05 ,        90.810, |2004-06 ,        90.890, |2004-07 ,        90.920, |2004-09 ,            na, |        
2004-04-21 We    d|d,     91.250, d|d|2004-05 ,        91.340, |2004-06 ,        91.430, |2004-07 ,        91.450, |2004-09 ,            na, |        
2004-04-20 Tu    d|d,     90.700, d|d|2004-05 ,        90.790, |2004-06 ,        90.870, |2004-07 ,        90.890, |2004-09 ,            na, |        
2004-04-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-16 Fr    d|d,     92.190, d|d|2004-04 ,        92.120, |2004-05 ,        92.210, |2004-06 ,        92.360, |2004-09 ,            na, |        
2004-04-15 Th    d|d,     93.940, d|d|2004-04 ,        93.850, |2004-05 ,        93.940, |2004-06 ,        94.090, |2004-09 ,            na, |        
2004-04-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-13 Tu    d|d,     92.980, d|d|2004-04 ,        92.900, |2004-05 ,        92.990, |2004-06 ,        93.090, |2004-09 ,            na, |        
2004-04-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th    d|d,     93.050, d|d|2004-04 ,        92.970, |2004-05 ,        93.060, |2004-06 ,        93.160, |2004-09 ,            na, |        
2004-04-07 We    d|d,     93.310, d|d|2004-04 ,        93.240, |2004-05 ,        93.330, |2004-06 ,        93.440, |2004-09 ,            na, |        
2004-04-06 Tu    d|d,     93.650, d|d|2004-04 ,        93.570, |2004-05 ,        93.670, |2004-06 ,        93.810, |2004-09 ,            na, |        
2004-04-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-02 Fr    d|d,     94.220, d|d|2004-04 ,        94.140, |2004-05 ,        94.230, |2004-06 ,        94.350, |2004-09 ,            na, |        
2004-04-01 Th    d|d,     92.490, d|d|2004-04 ,        92.410, |2004-05 ,        92.500, |2004-06 ,        92.580, |2004-09 ,            na, |        
2004-03-31 We    d|d,     91.820, d|d|2004-04 ,        91.740, |2004-05 ,        91.830, |2004-06 ,        91.920, |2004-09 ,            na, |        
2004-03-30 Tu    d|d,     92.350, d|d|2004-04 ,        92.260, |2004-05 ,        92.350, |2004-06 ,        92.450, |2004-09 ,            na, |        
2004-03-29 Mo    d|d,     92.670, d|d|2004-04 ,        92.590, |2004-05 ,        92.670, |2004-06 ,        92.780, |2004-09 ,            na, |        
2004-03-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-24 We    d|d,     91.880, d|d|2004-04 ,        91.790, |2004-05 ,        91.880, |2004-06 ,        91.970, |2004-09 ,            na, |        
2004-03-23 Tu    d|d,     91.420, d|d|2004-04 ,        91.340, |2004-05 ,        91.430, |2004-06 ,        91.530, |2004-09 ,            na, |        
2004-03-22 Mo    d|d,     91.100, d|d|2004-04 ,        91.020, |2004-05 ,        91.110, |2004-06 ,        91.200, |2004-09 ,            na, |        
2004-03-19 Fr    d|d,     91.780, d|d|2004-03 ,        91.860, |2004-04 ,        91.740, |2004-05 ,        91.820, |2004-06 ,            na, |        
2004-03-18 Th    d|d,     92.930, d|d|2004-03 ,        93.020, |2004-04 ,        92.910, |2004-05 ,        93.000, |2004-06 ,            na, |        
2004-03-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-16 Tu    d|d,     92.460, d|d|2004-03 ,        92.550, |2004-04 ,        92.460, |2004-05 ,        92.550, |2004-06 ,            na, |        
2004-03-15 Mo    d|d,     91.840, d|d|2004-03 ,        91.930, |2004-04 ,        91.840, |2004-05 ,        91.930, |2004-06 ,            na, |        
2004-03-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-11 Th    d|d,     91.300, d|d|2004-03 ,        91.380, |2004-04 ,        91.300, |2004-05 ,        91.390, |2004-06 ,            na, |        
2004-03-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-05 Fr    d|d,     96.530, d|d|2004-03 ,        96.610, |2004-04 ,        96.540, |2004-05 ,        96.630, |2004-06 ,            na, |        
2004-03-04 Th    d|d,     96.470, d|d|2004-03 ,        96.570, |2004-04 ,        96.500, |2004-05 ,        96.590, |2004-06 ,            na, |        
2004-03-03 We    d|d,     96.870, d|d|2004-03 ,        96.960, |2004-04 ,        96.890, |2004-05 ,        96.990, |2004-06 ,            na, |        
2004-03-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-27 Fr    d|d,     96.580, d|d|2004-03 ,        96.660, |2004-04 ,        96.590, |2004-05 ,        96.680, |2004-06 ,            na, |        
2004-02-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-24 Tu    d|d,     96.850, d|d|2004-03 ,        96.940, |2004-04 ,        96.870, |2004-05 ,        96.960, |2004-06 ,            na, |        
2004-02-23 Mo    d|d,     96.090, d|d|2004-03 ,        96.170, |2004-04 ,        96.090, |2004-05 ,        96.190, |2004-06 ,            na, |        
2004-02-20 Fr    d|d,     97.490, d|d|2004-02 ,        97.530, |2004-03 ,        97.580, |2004-04 ,        97.590, |2004-06 ,            na, |        
2004-02-19 Th    d|d,     97.810, d|d|2004-02 ,        97.880, |2004-03 ,        97.900, |2004-04 ,        97.900, |2004-06 ,            na, |        
2004-02-18 We    d|d,     98.540, d|d|2004-02 ,        98.630, |2004-03 ,        98.720, |2004-04 ,        98.740, |2004-06 ,            na, |        
2004-02-17 Tu    d|d,     99.470, d|d|2004-02 ,        99.560, |2004-03 ,        99.650, |2004-04 ,        99.660, |2004-06 ,            na, |        
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr    d|d,     99.750, d|d|2004-02 ,        99.830, |2004-03 ,        99.920, |2004-04 ,        99.940, |2004-06 ,            na, |        
2004-02-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-11 We    d|d,     99.990, d|d|2004-02 ,       100.090, |2004-03 ,       100.170, |2004-04 ,       100.190, |2004-06 ,            na, |        
2004-02-10 Tu    d|d,     99.550, d|d|2004-02 ,        99.630, |2004-03 ,        99.730, |2004-04 ,        99.740, |2004-06 ,            na, |        
2004-02-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-06 Fr    d|d,     98.910, d|d|2004-02 ,        98.980, |2004-03 ,        99.100, |2004-04 ,        99.120, |2004-06 ,            na, |        
2004-02-05 Th    d|d,     98.760, d|d|2004-02 ,        98.860, |2004-03 ,        98.950, |2004-04 ,        98.970, |2004-06 ,            na, |        
2004-02-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-03 Tu    d|d,     99.860, d|d|2004-02 ,        99.940, |2004-03 ,       100.030, |2004-04 ,       100.060, |2004-06 ,            na, |        
2004-02-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-30 Fr    d|d,     99.110, d|d|2004-02 ,        99.170, |2004-03 ,        99.290, |2004-04 ,        99.310, |2004-06 ,            na, |        
2004-01-29 Th    d|d,     97.910, d|d|2004-02 ,        97.990, |2004-03 ,        98.100, |2004-04 ,        98.120, |2004-06 ,            na, |        
2004-01-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-27 Tu    d|d,     98.610, d|d|2004-02 ,        98.710, |2004-03 ,        98.800, |2004-04 ,        98.820, |2004-06 ,            na, |        
2004-01-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-23 Fr    d|d,     97.880, d|d|2004-02 ,        97.960, |2004-03 ,        98.070, |2004-04 ,        98.090, |2004-06 ,            na, |        
2004-01-22 Th    d|d,     97.430, d|d|2004-02 ,        97.530, |2004-03 ,        97.630, |2004-04 ,        97.640, |2004-06 ,            na, |        
2004-01-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-20 Tu    d|d,     97.140, d|d|2004-02 ,        97.250, |2004-03 ,        97.340, |2004-04 ,        97.350, |2004-06 ,            na, |        
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr    d|d,     95.240, d|d|2004-01 ,        95.170, |2004-02 ,        95.260, |2004-03 ,        95.390, |2004-06 ,            na, |        
2004-01-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-14 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-13 Tu    d|d,     89.870, d|d|2004-01 ,        89.790, |2004-02 ,        89.880, |2004-03 ,        89.930, |2004-06 ,            na, |        
2004-01-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-09 Fr    d|d,     91.270, d|d|2004-01 ,        91.190, |2004-02 ,        91.280, |2004-03 ,        91.360, |2004-06 ,            na, |        
2004-01-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-07 We    d|d,     92.760, d|d|2004-01 ,        92.680, |2004-02 ,        92.780, |2004-03 ,        92.890, |2004-06 ,            na, |        
2004-01-06 Tu    d|d,     93.140, d|d|2004-01 ,        93.040, |2004-02 ,        93.160, |2004-03 ,        93.250, |2004-06 ,            na, |        
2004-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-02 Fr    d|d,     91.510, d|d|2004-01 ,        91.440, |2004-02 ,        91.510, |2004-03 ,        91.630, |2004-06 ,            na, |        
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We    d|d,     92.420, d|d|2004-01 ,        92.380, |2004-02 ,        92.450, |2004-03 ,        92.600, |2004-06 ,            na, |        
2003-12-30 Tu    d|d,     92.700, d|d|2004-01 ,        92.620, |2004-02 ,        92.720, |2004-03 ,        92.840, |2004-06 ,            na, |        
2003-12-29 Mo    d|d,     93.690, d|d|2004-01 ,        93.610, |2004-02 ,        93.710, |2004-03 ,        93.820, |2004-06 ,            na, |        
2003-12-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-22 Mo    d|d,     93.470, d|d|2004-01 ,        93.420, |2004-02 ,        93.520, |2004-03 ,        93.660, |2004-06 ,            na, |        
2003-12-19 Fr    d|d,     93.110, d|d|2003-12 ,        93.200, |2004-01 ,        93.110, |2004-02 ,        93.220, |2004-03 ,            na, |        
2003-12-18 Th    d|d,     92.620, d|d|2003-12 ,        92.710, |2004-01 ,        92.670, |2004-02 ,        92.730, |2004-03 ,            na, |        
2003-12-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-16 Tu     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-11 Th    d|d,     92.490, d|d|2003-12 ,        92.580, |2004-01 ,        92.510, |2004-02 ,        92.600, |2004-03 ,            na, |        
2003-12-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-09 Tu    d|d,     90.680, d|d|2003-12 ,        90.770, |2004-01 ,        90.680, |2004-02 ,        90.780, |2004-03 ,            na, |        
2003-12-08 Mo    d|d,     91.300, d|d|2003-12 ,        91.390, |2004-01 ,        91.310, |2004-02 ,        91.400, |2004-03 ,            na, |        
2003-12-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-04 Th    d|d,     91.460, d|d|2003-12 ,        91.550, |2004-01 ,        91.480, |2004-02 ,        91.570, |2004-03 ,            na, |        
2003-12-03 We    d|d,     90.490, d|d|2003-12 ,        90.580, |2004-01 ,        90.500, |2004-02 ,        90.590, |2004-03 ,            na, |        
2003-12-02 Tu    d|d,     90.770, d|d|2003-12 ,        90.850, |2004-01 ,        90.780, |2004-02 ,        90.870, |2004-03 ,            na, |        
2003-12-01 Mo    d|d,     91.070, d|d|2003-12 ,        91.150, |2004-01 ,        91.070, |2004-02 ,        91.160, |2004-03 ,            na, |        
2003-11-28 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-24 Mo    d|d,     89.780, d|d|2003-12 ,        89.850, |2004-01 ,        89.760, |2004-02 ,        89.840, |2004-03 ,            na, |        
2003-11-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-20 Th    d|d,     88.440, d|d|2003-11 ,        88.520, |2003-12 ,        88.590, |2004-01 ,        88.580, |2004-03 ,            na, |        
2003-11-19 We    d|d,     89.500, d|d|2003-11 ,        89.580, |2003-12 ,        89.630, |2004-01 ,        89.630, |2004-03 ,            na, |        
2003-11-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-17 Mo    d|d,     89.740, d|d|2003-11 ,        89.830, |2003-12 ,        89.920, |2004-01 ,        89.920, |2004-03 ,            na, |        
2003-11-14 Fr    d|d,     90.310, d|d|2003-11 ,        90.400, |2003-12 ,        90.450, |2004-01 ,        90.450, |2004-03 ,            na, |        
2003-11-13 Th    d|d,     91.150, d|d|2003-11 ,        91.240, |2003-12 ,        91.310, |2004-01 ,        91.320, |2004-03 ,            na, |        
2003-11-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-11 Tu    d|d,     89.320, d|d|2003-11 ,        89.410, |2003-12 ,        89.470, |2004-01 ,        89.470, |2004-03 ,            na, |        
2003-11-10 Mo    d|d,     89.870, d|d|2003-11 ,        89.960, |2003-12 ,        90.030, |2004-01 ,        90.020, |2004-03 ,            na, |        
2003-11-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-06 Th    d|d,     89.350, d|d|2003-11 ,        89.440, |2003-12 ,        89.500, |2004-01 ,        89.490, |2004-03 ,            na, |        
2003-11-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-04 Tu    d|d,     88.970, d|d|2003-11 ,        89.060, |2003-12 ,        89.130, |2004-01 ,        89.120, |2004-03 ,            na, |        
2003-11-03 Mo    d|d,     89.590, d|d|2003-11 ,        89.690, |2003-12 ,        89.760, |2004-01 ,        89.750, |2004-03 ,            na, |        
2003-10-31 Fr    d|d,     89.130, d|d|2003-11 ,        89.230, |2003-12 ,        89.290, |2004-01 ,        89.290, |2004-03 ,            na, |        
2003-10-30 Th    d|d,     89.090, d|d|2003-11 ,        89.190, |2003-12 ,        89.260, |2004-01 ,        89.260, |2004-03 ,            na, |        
2003-10-29 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-28 Tu    d|d,     89.710, d|d|2003-11 ,        89.800, |2003-12 ,        89.920, |2004-01 ,        89.950, |2004-03 ,            na, |        
2003-10-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-24 Fr    d|d,     88.360, d|d|2003-11 ,        88.460, |2003-12 ,        88.530, |2004-01 ,        88.520, |2004-03 ,            na, |        
2003-10-23 Th    d|d,     88.130, d|d|2003-11 ,        88.240, |2003-12 ,        88.300, |2004-01 ,        88.300, |2004-03 ,            na, |        
2003-10-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-21 Tu    d|d,     88.850, d|d|2003-11 ,        88.960, |2003-12 ,        89.020, |2004-01 ,        89.020, |2004-03 ,            na, |        
2003-10-20 Mo    d|d,     88.550, d|d|2003-11 ,        88.640, |2003-12 ,        88.760, |2004-01 ,        88.790, |2004-03 ,            na, |        
2003-10-17 Fr    d|d,     89.260, d|d|2003-10 ,        89.110, |2003-11 ,        89.270, |2003-12 ,        89.330, |2004-03 ,            na, |        
2003-10-16 Th    d|d,     89.240, d|d|2003-10 ,        89.160, |2003-11 ,        89.250, |2003-12 ,        89.220, |2004-03 ,            na, |        
2003-10-15 We    d|d,     92.850, d|d|2003-10 ,        92.770, |2003-11 ,        92.850, |2003-12 ,        92.910, |2004-03 ,            na, |        
2003-10-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-13 Mo    d|d,     93.120, d|d|2003-10 ,        93.040, |2003-11 ,        93.140, |2003-12 ,        93.300, |2004-03 ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,     92.470, d|d|2003-10 ,        92.380, |2003-11 ,        92.480, |2003-12 ,        92.530, |2004-03 ,            na, |        
2003-10-08 We    d|d,     92.650, d|d|2003-10 ,        92.570, |2003-11 ,        92.670, |2003-12 ,        92.720, |2004-03 ,            na, |        
2003-10-07 Tu    d|d,     91.500, d|d|2003-10 ,        91.410, |2003-11 ,        91.520, |2003-12 ,        91.560, |2004-03 ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,     90.730, d|d|2003-10 ,        90.650, |2003-11 ,        90.750, |2003-12 ,        90.810, |2004-03 ,            na, |        
2003-10-02 Th    d|d,     90.150, d|d|2003-10 ,        90.080, |2003-11 ,        90.180, |2003-12 ,        90.220, |2004-03 ,            na, |        
2003-10-01 We    d|d,     90.290, d|d|2003-10 ,        90.200, |2003-11 ,        90.300, |2003-12 ,        90.350, |2004-03 ,            na, |        
2003-09-30 Tu    d|d,     88.420, d|d|2003-10 ,        88.330, |2003-11 ,        88.430, |2003-12 ,        88.460, |2004-03 ,            na, |        
2003-09-29 Mo    d|d,     89.540, d|d|2003-10 ,        89.450, |2003-11 ,        89.560, |2003-12 ,        89.610, |2004-03 ,            na, |        
2003-09-26 Fr    d|d,     89.080, d|d|2003-10 ,        89.090, |2003-11 ,        89.180, |2003-12 ,        89.320, |2004-03 ,            na, |        
2003-09-25 Th    d|d,     89.450, d|d|2003-10 ,        89.360, |2003-11 ,        89.460, |2003-12 ,        89.500, |2004-03 ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,     91.340, d|d|2003-10 ,        91.260, |2003-11 ,        91.360, |2003-12 ,        91.410, |2004-03 ,            na, |        
2003-09-22 Mo    d|d,     91.470, d|d|2003-10 ,        91.390, |2003-11 ,        91.490, |2003-12 ,        91.550, |2004-03 ,            na, |        
2003-09-19 Fr    d|d,     93.220, d|d|2003-09 ,        93.300, |2003-10 ,        93.220, |2003-11 ,        93.320, |2003-12 ,            na, |        
2003-09-18 Th    d|d,     92.110, d|d|2003-09 ,        92.200, |2003-10 ,        92.100, |2003-11 ,        92.200, |2003-12 ,            na, |        
2003-09-17 We    d|d,     90.660, d|d|2003-09 ,        90.740, |2003-10 ,        90.640, |2003-11 ,        90.750, |2003-12 ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,     88.570, d|d|2003-09 ,        88.660, |2003-10 ,        88.550, |2003-11 ,        88.650, |2003-12 ,            na, |        
2003-09-12 Fr    d|d,     88.760, d|d|2003-09 ,        88.850, |2003-10 ,        88.750, |2003-11 ,        88.850, |2003-12 ,            na, |        
2003-09-11 Th    d|d,     87.920, d|d|2003-09 ,        88.000, |2003-10 ,        87.910, |2003-11 ,        88.010, |2003-12 ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,     89.440, d|d|2003-09 ,        89.520, |2003-10 ,        89.430, |2003-11 ,        89.540, |2003-12 ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,     87.050, d|d|2003-09 ,        87.120, |2003-10 ,        87.020, |2003-11 ,        87.100, |2003-12 ,            na, |        
2003-09-04 Th    d|d,     87.960, d|d|2003-09 ,        88.040, |2003-10 ,        87.940, |2003-11 ,        88.020, |2003-12 ,            na, |        
2003-09-03 We    d|d,     86.350, d|d|2003-09 ,        86.430, |2003-10 ,        86.330, |2003-11 ,        86.410, |2003-12 ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,     82.090, d|d|2003-09 ,        82.160, |2003-10 ,        82.060, |2003-11 ,        82.130, |2003-12 ,            na, |        
2003-08-28 Th    d|d,     81.990, d|d|2003-09 ,        82.060, |2003-10 ,        81.950, |2003-11 ,        82.030, |2003-12 ,            na, |        
2003-08-27 We    d|d,     82.130, d|d|2003-09 ,        82.200, |2003-10 ,        82.100, |2003-11 ,        82.180, |2003-12 ,            na, |        
2003-08-26 Tu    d|d,     82.510, d|d|2003-09 ,        82.590, |2003-10 ,        82.480, |2003-11 ,        82.560, |2003-12 ,            na, |        
2003-08-25 Mo    d|d,     82.050, d|d|2003-09 ,        82.120, |2003-10 ,        82.010, |2003-11 ,        82.090, |2003-12 ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,     83.130, d|d|2003-09 ,        83.210, |2003-10 ,        83.100, |2003-11 ,        83.180, |2003-12 ,            na, |        
2003-08-20 We    d|d,     83.150, d|d|2003-09 ,        83.220, |2003-10 ,        83.120, |2003-11 ,        83.200, |2003-12 ,            na, |        
2003-08-19 Tu    d|d,     83.380, d|d|2003-09 ,        83.450, |2003-10 ,        83.350, |2003-11 ,        83.430, |2003-12 ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,     81.560, d|d|2003-08 ,        81.640, |2003-09 ,        81.710, |2003-10 ,        81.680, |2003-12 ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,     81.460, d|d|2003-08 ,        81.540, |2003-09 ,        81.630, |2003-10 ,        81.610, |2003-12 ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,     80.850, d|d|2003-08 ,        80.930, |2003-09 ,        80.980, |2003-10 ,        80.980, |2003-12 ,            na, |        
2003-08-07 Th    d|d,     80.700, d|d|2003-08 ,        80.780, |2003-09 ,        80.850, |2003-10 ,        80.820, |2003-12 ,            na, |        
2003-08-06 We    d|d,     79.720, d|d|2003-08 ,        79.810, |2003-09 ,        79.880, |2003-10 ,        79.850, |2003-12 ,            na, |        
2003-08-05 Tu    d|d,     79.690, d|d|2003-08 ,        79.780, |2003-09 ,        79.850, |2003-10 ,        79.820, |2003-12 ,            na, |        
2003-08-04 Mo    d|d,     80.870, d|d|2003-08 ,        80.960, |2003-09 ,        81.030, |2003-10 ,        81.000, |2003-12 ,            na, |        
2003-08-01 Fr    d|d,     81.050, d|d|2003-08 ,        81.130, |2003-09 ,        81.210, |2003-10 ,        81.170, |2003-12 ,            na, |        
2003-07-31 Th    d|d,     81.060, d|d|2003-08 ,        81.140, |2003-09 ,        81.210, |2003-10 ,        81.180, |2003-12 ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,     82.370, d|d|2003-08 ,        82.420, |2003-09 ,        82.490, |2003-10 ,        82.460, |2003-12 ,            na, |        
2003-07-25 Fr    d|d,     83.380, d|d|2003-08 ,        83.480, |2003-09 ,        83.550, |2003-10 ,        83.530, |2003-12 ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,     82.240, d|d|2003-08 ,        82.310, |2003-09 ,        82.380, |2003-10 ,        82.350, |2003-12 ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,     82.410, d|d|2003-08 ,        82.500, |2003-09 ,        82.570, |2003-10 ,        82.550, |2003-12 ,            na, |        
2003-07-18 Fr    d|d,     83.630, d|d|2003-07 ,        83.510, |2003-08 ,        83.610, |2003-09 ,        83.660, |2003-12 ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,     86.890, d|d|2003-07 ,        86.790, |2003-08 ,        86.840, |2003-09 ,        86.890, |2003-12 ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,     85.510, d|d|2003-07 ,        85.400, |2003-08 ,        85.480, |2003-09 ,        85.530, |2003-12 ,            na, |        
2003-07-11 Fr    d|d,     84.900, d|d|2003-07 ,        84.790, |2003-08 ,        84.870, |2003-09 ,        84.920, |2003-12 ,            na, |        
2003-07-10 Th    d|d,     84.070, d|d|2003-07 ,        83.960, |2003-08 ,        84.040, |2003-09 ,        84.090, |2003-12 ,            na, |        
2003-07-09 We    d|d,     85.430, d|d|2003-07 ,        85.320, |2003-08 ,        85.390, |2003-09 ,        85.450, |2003-12 ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,     86.090, d|d|2003-07 ,        85.990, |2003-08 ,        86.050, |2003-09 ,        86.110, |2003-12 ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,     83.950, d|d|2003-07 ,        83.830, |2003-08 ,        83.970, |2003-09 ,        84.020, |2003-12 ,            na, |        
2003-07-02 We    d|d,     84.770, d|d|2003-07 ,        84.660, |2003-08 ,        84.760, |2003-09 ,        84.810, |2003-12 ,            na, |        
2003-07-01 Tu    d|d,     83.620, d|d|2003-07 ,        83.510, |2003-08 ,        83.610, |2003-09 ,        83.660, |2003-12 ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,     83.510, d|d|2003-07 ,        83.390, |2003-08 ,        83.460, |2003-09 ,        83.530, |2003-12 ,            na, |        
2003-06-26 Th    d|d,     84.340, d|d|2003-07 ,        84.250, |2003-08 ,        84.320, |2003-09 ,        84.410, |2003-12 ,            na, |        
2003-06-25 We    d|d,     82.640, d|d|2003-07 ,        82.540, |2003-08 ,        82.590, |2003-09 ,        82.670, |2003-12 ,            na, |        
2003-06-24 Tu    d|d,     83.710, d|d|2003-07 ,        83.620, |2003-08 ,        83.700, |2003-09 ,        83.760, |2003-12 ,            na, |        
2003-06-23 Mo    d|d,     83.340, d|d|2003-07 ,        83.230, |2003-08 ,        83.290, |2003-09 ,        83.350, |2003-12 ,            na, |        
2003-06-20 Fr    d|d,     84.900, d|d|2003-06 ,        84.960, |2003-07 ,        84.870, |2003-08 ,        84.940, |2003-09 ,            na, |        
2003-06-19 Th    d|d,     84.570, d|d|2003-06 ,        84.640, |2003-07 ,        84.530, |2003-08 ,        84.610, |2003-09 ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,     84.210, d|d|2003-06 ,        84.280, |2003-07 ,        84.190, |2003-08 ,        84.280, |2003-09 ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,     82.840, d|d|2003-06 ,        82.910, |2003-07 ,        82.810, |2003-08 ,        82.880, |2003-09 ,            na, |        
2003-06-12 Th    d|d,     84.030, d|d|2003-06 ,        84.100, |2003-07 ,        84.000, |2003-08 ,        84.070, |2003-09 ,            na, |        
2003-06-11 We    d|d,     84.000, d|d|2003-06 ,        84.070, |2003-07 ,        83.970, |2003-08 ,        84.060, |2003-09 ,            na, |        
2003-06-10 Tu    d|d,     81.760, d|d|2003-06 ,        81.820, |2003-07 ,        81.720, |2003-08 ,        81.810, |2003-09 ,            na, |        
2003-06-09 Mo    d|d,     81.970, d|d|2003-06 ,        82.040, |2003-07 ,        81.940, |2003-08 ,        82.030, |2003-09 ,            na, |        
2003-06-06 Fr    d|d,     80.110, d|d|2003-06 ,        80.180, |2003-07 ,        80.080, |2003-08 ,        80.170, |2003-09 ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,     83.950, d|d|2003-06 ,        84.060, |2003-07 ,        83.970, |2003-08 ,        84.070, |2003-09 ,            na, |        
2003-06-02 Mo    d|d,     87.420, d|d|2003-06 ,        87.500, |2003-07 ,        87.420, |2003-08 ,        87.530, |2003-09 ,            na, |        
2003-05-30 Fr    d|d,     88.110, d|d|2003-06 ,        88.200, |2003-07 ,        88.120, |2003-08 ,        88.220, |2003-09 ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,     87.870, d|d|2003-06 ,        87.830, |2003-07 ,        87.720, |2003-08 ,        87.830, |2003-09 ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,     85.420, d|d|2003-06 ,        85.600, |2003-07 ,        85.500, |2003-08 ,        85.610, |2003-09 ,            na, |        
2003-05-22 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,     86.150, d|d|2003-06 ,        86.230, |2003-07 ,        86.130, |2003-08 ,        86.240, |2003-09 ,            na, |        
2003-05-20 Tu    d|d,     85.910, d|d|2003-06 ,        86.140, |2003-07 ,        86.030, |2003-08 ,        86.140, |2003-09 ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,     89.100, d|d|2003-05 ,        89.210, |2003-06 ,        89.350, |2003-07 ,        89.360, |2003-09 ,            na, |        
2003-05-15 Th    d|d,     89.750, d|d|2003-05 ,        89.860, |2003-06 ,        89.920, |2003-07 ,        89.940, |2003-09 ,            na, |        
2003-05-14 We    d|d,     88.800, d|d|2003-05 ,        88.910, |2003-06 ,        89.060, |2003-07 ,        89.080, |2003-09 ,            na, |        
2003-05-13 Tu    d|d,     89.860, d|d|2003-05 ,        89.970, |2003-06 ,        90.050, |2003-07 ,        90.060, |2003-09 ,            na, |        
2003-05-12 Mo    d|d,     88.930, d|d|2003-05 ,        89.050, |2003-06 ,        89.270, |2003-07 ,        89.150, |2003-09 ,            na, |        
2003-05-09 Fr    d|d,     87.490, d|d|2003-05 ,        87.750, |2003-06 ,        87.690, |2003-07 ,        87.710, |2003-09 ,            na, |        
2003-05-08 Th    d|d,     86.180, d|d|2003-05 ,        86.290, |2003-06 ,        86.380, |2003-07 ,        86.400, |2003-09 ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,     87.220, d|d|2003-05 ,        87.400, |2003-06 ,        87.400, |2003-07 ,        87.580, |2003-09 ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,     87.180, d|d|2003-05 ,        87.290, |2003-06 ,        87.380, |2003-07 ,        87.410, |2003-09 ,            na, |        
2003-05-01 Th    d|d,     85.700, d|d|2003-05 ,        85.720, |2003-06 ,        85.810, |2003-07 ,        85.830, |2003-09 ,            na, |        
2003-04-30 We    d|d,     84.830, d|d|2003-05 ,        84.950, |2003-06 ,        85.030, |2003-07 ,        85.070, |2003-09 ,            na, |        
2003-04-29 Tu    d|d,     85.450, d|d|2003-05 ,        85.560, |2003-06 ,        85.650, |2003-07 ,        85.830, |2003-09 ,            na, |        
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th    d|d,     85.010, d|d|2003-05 ,        85.260, |2003-06 ,        85.340, |2003-07 ,        85.390, |2003-09 ,            na, |        
2003-04-23 We    d|d,     85.630, d|d|2003-05 ,        85.640, |2003-06 ,        85.730, |2003-07 ,        85.760, |2003-09 ,            na, |        
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu    d|d,     82.660, d|d|2003-04 ,        82.570, |2003-05 ,        82.680, |2003-06 ,        82.790, |2003-09 ,            na, |        
2003-04-14 Mo    d|d,     80.020, d|d|2003-04 ,        79.960, |2003-05 ,        79.930, |2003-06 ,        80.030, |2003-09 ,            na, |        
2003-04-11 Fr    d|d,     78.860, d|d|2003-04 ,        78.770, |2003-05 ,        78.880, |2003-06 ,        78.980, |2003-09 ,            na, |        
2003-04-10 Th    d|d,     78.970, d|d|2003-04 ,        78.880, |2003-05 ,        78.980, |2003-06 ,        79.080, |2003-09 ,            na, |        
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu    d|d,     80.060, d|d|2003-04 ,        80.010, |2003-05 ,        80.110, |2003-06 ,        80.210, |2003-09 ,            na, |        
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th    d|d,     82.040, d|d|2003-04 ,        81.780, |2003-05 ,        82.060, |2003-06 ,        81.980, |2003-09 ,            na, |