E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Kerr-McGee Corporation.
Column ( 1) Kerr-McGee Corporation maturity 1. Nearest maturity . Number of observations : 247
Column ( 2) Kerr-McGee Corporation maturity 2. 2nd maturity . Number of observations : 233
Column ( 3) Kerr-McGee Corporation maturity 3. 3rd maturity . Number of observations : 218
Column ( 4) Kerr-McGee Corporation maturity 4. 4th maturity . Number of observations : 206
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am

Kerr-McGee Corporation . Futures . Settlement Price
                    , Kerr-McGee Corporation ,, Kerr-McGee Corporation ,, Kerr-McGee Corporation ,, Kerr-McGee Corporation ,
                    ,                        ,,                        ,,                        ,,                        ,
                    , Kerr-McGee Corporation ,, Kerr-McGee Corporation ,, Kerr-McGee Corporation ,, Kerr-McGee Corporation ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
                    , Kerr-McGee Corporation ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ; Nearest expiration   ,,                        ,,                        ,,                        ,
             , Apr.2005 to Aug.21.2006,, Apr.2005 to Aug.10.2006,, Jul.2005 to Aug.10.2006,, Jul.2005 to Aug.10.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2006-08-21 Mo    d|d,     70.500, d|d|2006-10 ,            na, |        ,            na, |        ,            na, |        
2006-08-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-08-11 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2006-08-10 Th    d|d,     70.480, d|d|2006-08 ,        70.650, |2006-09 ,        70.620, |2006-12 ,        71.680, |2007-03 
2006-08-09 We    d|d,     70.550, d|d|2006-08 ,        70.810, |2006-09 ,        71.040, |2006-12 ,        71.900, |2007-03 
2006-08-08 Tu    d|d,     70.550, d|d|2006-08 ,        70.810, |2006-09 ,        71.540, |2006-12 ,        72.480, |2007-03 
2006-08-07 Mo    d|d,     70.490, d|d|2006-08 ,        70.750, |2006-09 ,        71.480, |2006-12 ,        72.410, |2007-03 
2006-08-04 Fr    d|d,     70.400, d|d|2006-08 ,        70.660, |2006-09 ,        71.400, |2006-12 ,        72.320, |2007-03 
2006-08-03 Th    d|d,     70.390, d|d|2006-08 ,        70.650, |2006-09 ,        71.430, |2006-12 ,        72.310, |2007-03 
2006-08-02 We    d|d,     70.310, d|d|2006-08 ,        70.570, |2006-09 ,        71.430, |2006-12 ,        72.330, |2007-03 
2006-08-01 Tu    d|d,     70.520, d|d|2006-08 ,        70.780, |2006-09 ,        71.560, |2006-12 ,        72.450, |2007-03 
2006-07-31 Mo    d|d,     70.300, d|d|2006-08 ,        70.560, |2006-09 ,        71.410, |2006-12 ,        72.320, |2007-03 
2006-07-28 Fr    d|d,     70.230, d|d|2006-08 ,        70.490, |2006-09 ,        71.370, |2006-12 ,        72.240, |2007-03 
2006-07-27 Th    d|d,     70.130, d|d|2006-08 ,        70.390, |2006-09 ,        71.270, |2006-12 ,        72.150, |2007-03 
2006-07-26 We    d|d,     70.060, d|d|2006-08 ,        70.320, |2006-09 ,        71.200, |2006-12 ,        72.070, |2007-03 
2006-07-25 Tu    d|d,     70.470, d|d|2006-08 ,        70.720, |2006-09 ,        71.610, |2006-12 ,        72.490, |2007-03 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,     69.740, d|d|2006-07 ,        70.020, |2006-08 ,        70.280, |2006-09 ,        71.200, |2006-12 
2006-07-20 Th    d|d,     69.770, d|d|2006-07 ,        70.050, |2006-08 ,        70.310, |2006-09 ,        71.230, |2006-12 
2006-07-19 We    d|d,     69.820, d|d|2006-07 ,        70.100, |2006-08 ,        70.360, |2006-09 ,        71.290, |2006-12 
2006-07-18 Tu    d|d,     69.850, d|d|2006-07 ,        70.130, |2006-08 ,        70.390, |2006-09 ,        71.310, |2006-12 
2006-07-17 Mo    d|d,     69.880, d|d|2006-07 ,        70.160, |2006-08 ,        70.430, |2006-09 ,        71.310, |2006-12 
2006-07-14 Fr    d|d,     69.950, d|d|2006-07 ,        70.230, |2006-08 ,        70.500, |2006-09 ,        71.420, |2006-12 
2006-07-13 Th    d|d,     69.970, d|d|2006-07 ,        70.250, |2006-08 ,        70.510, |2006-09 ,        71.440, |2006-12 
2006-07-12 We    d|d,     70.010, d|d|2006-07 ,        70.300, |2006-08 ,        70.560, |2006-09 ,        71.480, |2006-12 
2006-07-11 Tu    d|d,     69.840, d|d|2006-07 ,        70.120, |2006-08 ,        70.380, |2006-09 ,        71.310, |2006-12 
2006-07-10 Mo    d|d,     69.700, d|d|2006-07 ,        69.980, |2006-08 ,        70.240, |2006-09 ,        71.160, |2006-12 
2006-07-07 Fr    d|d,     69.690, d|d|2006-07 ,        69.970, |2006-08 ,        70.230, |2006-09 ,        71.150, |2006-12 
2006-07-06 Th    d|d,     69.930, d|d|2006-07 ,        70.220, |2006-08 ,        70.480, |2006-09 ,        71.400, |2006-12 
2006-07-05 We    d|d,     69.580, d|d|2006-07 ,        69.870, |2006-08 ,        70.120, |2006-09 ,        71.040, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo    d|d,     69.640, d|d|2006-07 ,        69.920, |2006-08 ,        70.180, |2006-09 ,        71.100, |2006-12 
2006-06-30 Fr    d|d,     69.580, d|d|2006-07 ,        69.860, |2006-08 ,        70.120, |2006-09 ,        71.040, |2006-12 
2006-06-29 Th    d|d,     69.680, d|d|2006-07 ,        69.960, |2006-08 ,        70.220, |2006-09 ,        71.140, |2006-12 
2006-06-28 We    d|d,     69.510, d|d|2006-07 ,        69.790, |2006-08 ,        70.050, |2006-09 ,        70.970, |2006-12 
2006-06-27 Tu    d|d,     69.500, d|d|2006-07 ,        69.780, |2006-08 ,        70.040, |2006-09 ,        70.950, |2006-12 
2006-06-26 Mo    d|d,     69.470, d|d|2006-07 ,        69.750, |2006-08 ,        70.010, |2006-09 ,        70.930, |2006-12 
2006-06-23 Fr    d|d,     68.840, d|d|2006-07 ,        69.090, |2006-08 ,        69.330, |2006-09 ,        70.040, |2006-12 
2006-06-22 Th    d|d,     50.460, d|d|2006-07 ,        50.670, |2006-08 ,        50.850, |2006-09 ,        51.500, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-06-20 Tu    d|d,     49.110, d|d|2006-07 ,        49.320, |2006-08 ,        49.490, |2006-09 ,        50.120, |2006-12 
2006-06-19 Mo    d|d,     49.280, d|d|2006-07 ,        49.490, |2006-08 ,        49.660, |2006-09 ,        50.300, |2006-12 
2006-06-16 Fr    d|d,     51.350, d|d|2006-06 ,        51.610, |2006-07 ,        52.000, |2006-09 ,        52.660, |2006-12 
2006-06-15 Th    d|d,     51.950, d|d|2006-06 ,        52.210, |2006-07 ,        52.610, |2006-09 ,        53.280, |2006-12 
2006-06-14 We    d|d,     98.780, d|d|2006-06 ,       100.480, |2006-07 ,       101.240, |2006-09 ,       101.280, |2006-12 
2006-06-13 Tu    d|d,     97.430, d|d|2006-06 ,        97.930, |2006-07 ,        98.670, |2006-09 ,        99.920, |2006-12 
2006-06-12 Mo    d|d,    101.240, d|d|2006-06 ,       101.740, |2006-07 ,       102.490, |2006-09 ,       103.760, |2006-12 
2006-06-09 Fr    d|d,    104.400, d|d|2006-06 ,       104.910, |2006-07 ,       105.690, |2006-09 ,       107.010, |2006-12 
2006-06-08 Th    d|d,    105.140, d|d|2006-06 ,       106.430, |2006-09 ,       107.760, |2006-12 ,            na, |        
2006-06-07 We    d|d,    103.360, d|d|2006-06 ,       104.630, |2006-09 ,       105.930, |2006-12 ,            na, |        
2006-06-06 Tu    d|d,    107.730, d|d|2006-06 ,       109.060, |2006-09 ,       110.420, |2006-12 ,            na, |        
2006-06-05 Mo    d|d,    107.150, d|d|2006-06 ,       107.680, |2006-07 ,       108.480, |2006-09 ,       109.830, |2006-12 
2006-06-02 Fr    d|d,    111.010, d|d|2006-06 ,       112.390, |2006-09 ,       113.800, |2006-12 ,            na, |        
2006-06-01 Th    d|d,    107.520, d|d|2006-06 ,       108.860, |2006-09 ,       110.220, |2006-12 ,            na, |        
2006-05-31 We    d|d,    107.230, d|d|2006-06 ,       108.560, |2006-09 ,       109.910, |2006-12 ,            na, |        
2006-05-30 Tu    d|d,    104.080, d|d|2006-06 ,       105.400, |2006-09 ,       106.740, |2006-12 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr    d|d,    106.080, d|d|2006-06 ,       107.400, |2006-09 ,       108.740, |2006-12 ,            na, |        
2006-05-25 Th    d|d,    104.970, d|d|2006-06 ,       106.280, |2006-09 ,       107.600, |2006-12 ,            na, |        
2006-05-24 We    d|d,    103.490, d|d|2006-06 ,       104.780, |2006-09 ,       106.080, |2006-12 ,            na, |        
2006-05-23 Tu    d|d,    104.920, d|d|2006-06 ,       106.230, |2006-09 ,       107.550, |2006-12 ,            na, |        
2006-05-22 Mo    d|d,    106.120, d|d|2006-06 ,       107.450, |2006-09 ,       108.790, |2006-12 ,            na, |        
2006-05-19 Fr    d|d,    107.510, d|d|2006-05 ,       107.860, |2006-06 ,       109.210, |2006-09 ,       110.570, |2006-12 
2006-05-18 Th    d|d,    107.180, d|d|2006-05 ,       107.120, |2006-06 ,       108.460, |2006-09 ,       109.810, |2006-12 
2006-05-17 We    d|d,    108.160, d|d|2006-05 ,       108.510, |2006-06 ,       109.870, |2006-09 ,       111.250, |2006-12 
2006-05-16 Tu    d|d,    109.760, d|d|2006-05 ,       110.120, |2006-06 ,       111.500, |2006-09 ,       112.900, |2006-12 
2006-05-15 Mo    d|d,    108.690, d|d|2006-05 ,       109.050, |2006-06 ,       110.410, |2006-09 ,       111.790, |2006-12 
2006-05-12 Fr    d|d,    110.230, d|d|2006-05 ,       110.600, |2006-06 ,       111.980, |2006-09 ,       113.380, |2006-12 
2006-05-11 Th    d|d,    113.110, d|d|2006-05 ,       113.490, |2006-06 ,       114.910, |2006-09 ,       116.350, |2006-12 
2006-05-10 We    d|d,    114.200, d|d|2006-05 ,       114.580, |2006-06 ,       116.020, |2006-09 ,       117.470, |2006-12 
2006-05-09 Tu    d|d,    110.880, d|d|2006-05 ,       111.260, |2006-06 ,       112.670, |2006-09 ,       114.100, |2006-12 
2006-05-08 Mo    d|d,    105.660, d|d|2006-05 ,       106.020, |2006-06 ,       107.330, |2006-09 ,       108.990, |2006-12 
2006-05-05 Fr    d|d,    103.960, d|d|2006-05 ,       104.320, |2006-06 ,       105.630, |2006-09 ,       106.960, |2006-12 
2006-05-04 Th    d|d,    102.740, d|d|2006-05 ,       103.090, |2006-06 ,       104.390, |2006-09 ,       105.700, |2006-12 
2006-05-03 We    d|d,    103.240, d|d|2006-05 ,       103.600, |2006-06 ,       104.910, |2006-09 ,       106.230, |2006-12 
2006-05-02 Tu    d|d,    104.780, d|d|2006-05 ,       105.140, |2006-06 ,       106.470, |2006-09 ,       107.810, |2006-12 
2006-05-01 Mo    d|d,    102.570, d|d|2006-05 ,       102.920, |2006-06 ,       104.220, |2006-09 ,       105.530, |2006-12 
2006-04-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-27 Th    d|d,     99.770, d|d|2006-05 ,       100.110, |2006-06 ,       101.380, |2006-09 ,       102.650, |2006-12 
2006-04-26 We    d|d,    101.030, d|d|2006-05 ,       101.380, |2006-06 ,       102.660, |2006-09 ,       103.950, |2006-12 
2006-04-25 Tu    d|d,    103.050, d|d|2006-05 ,       103.400, |2006-06 ,       104.710, |2006-09 ,       106.030, |2006-12 
2006-04-24 Mo    d|d,    105.200, d|d|2006-05 ,       105.570, |2006-06 ,       106.900, |2006-09 ,       108.250, |2006-12 
2006-04-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-20 Th    d|d,    104.460, d|d|2006-04 ,       104.850, |2006-05 ,       105.190, |2006-06 ,       106.470, |2006-09 
2006-04-19 We    d|d,    105.020, d|d|2006-04 ,       105.420, |2006-05 ,       105.760, |2006-06 ,       107.050, |2006-09 
2006-04-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-31 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2006-03-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-29 We    d|d,     99.280, d|d|2006-04 ,        99.640, |2006-05 ,        99.980, |2006-06 ,       101.180, |2006-09 
2006-03-28 Tu    d|d,     97.100, d|d|2006-04 ,        97.450, |2006-05 ,        97.780, |2006-06 ,        98.950, |2006-09 
2006-03-27 Mo    d|d,     95.370, d|d|2006-04 ,        95.720, |2006-05 ,        96.030, |2006-06 ,        97.160, |2006-09 
2006-03-24 Fr    d|d,     95.080, d|d|2006-04 ,        95.420, |2006-05 ,        95.730, |2006-06 ,        96.850, |2006-09 
2006-03-23 Th    d|d,     94.990, d|d|2006-04 ,        95.340, |2006-05 ,        95.680, |2006-06 ,        96.770, |2006-09 
2006-03-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-21 Tu    d|d,     93.970, d|d|2006-04 ,        94.310, |2006-05 ,        94.650, |2006-06 ,        95.730, |2006-09 
2006-03-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-17 Fr    d|d,     97.400, d|d|2006-03 ,        97.840, |2006-04 ,        98.530, |2006-06 ,        99.670, |2006-09 
2006-03-16 Th    d|d,     98.110, d|d|2006-03 ,        98.550, |2006-04 ,        99.260, |2006-06 ,       100.410, |2006-09 
2006-03-15 We    d|d,     96.970, d|d|2006-03 ,        97.410, |2006-04 ,        98.110, |2006-06 ,        99.240, |2006-09 
2006-03-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-13 Mo    d|d,     95.900, d|d|2006-03 ,        96.330, |2006-04 ,        96.990, |2006-06 ,        98.140, |2006-09 
2006-03-10 Fr    d|d,     92.920, d|d|2006-03 ,        93.340, |2006-04 ,        93.980, |2006-06 ,        95.100, |2006-09 
2006-03-09 Th    d|d,     92.890, d|d|2006-03 ,        93.310, |2006-04 ,        93.960, |2006-06 ,        95.070, |2006-09 
2006-03-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-03-03 Fr    d|d,     99.760, d|d|2006-03 ,       100.210, |2006-04 ,       101.180, |2006-06 ,       102.110, |2006-09 
2006-03-02 Th    d|d,    100.560, d|d|2006-03 ,       101.010, |2006-04 ,       101.700, |2006-06 ,       102.900, |2006-09 
2006-03-01 We    d|d,     99.740, d|d|2006-03 ,       100.190, |2006-04 ,       100.870, |2006-06 ,       102.060, |2006-09 
2006-02-28 Tu    d|d,     97.740, d|d|2006-03 ,        98.180, |2006-04 ,        98.850, |2006-06 ,        99.960, |2006-09 
2006-02-27 Mo    d|d,     98.580, d|d|2006-03 ,        99.030, |2006-04 ,        99.700, |2006-06 ,       100.830, |2006-09 
2006-02-24 Fr    d|d,    100.550, d|d|2006-03 ,       101.000, |2006-04 ,       101.690, |2006-06 ,       102.840, |2006-09 
2006-02-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-22 We    d|d,     97.550, d|d|2006-03 ,        97.990, |2006-04 ,        98.660, |2006-06 ,        99.770, |2006-09 
2006-02-21 Tu    d|d,    100.230, d|d|2006-03 ,       100.680, |2006-04 ,       101.370, |2006-06 ,       102.520, |2006-09 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr    d|d,     97.880, d|d|2006-02 ,        98.180, |2006-03 ,        99.290, |2006-06 ,       100.420, |2006-09 
2006-02-16 Th    d|d,     97.570, d|d|2006-02 ,        97.870, |2006-03 ,        98.980, |2006-06 ,       100.100, |2006-09 
2006-02-15 We    d|d,     95.810, d|d|2006-02 ,        96.100, |2006-03 ,        97.200, |2006-06 ,        98.300, |2006-09 
2006-02-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-13 Mo    d|d,     97.450, d|d|2006-02 ,        97.740, |2006-03 ,        98.860, |2006-06 ,        99.980, |2006-09 
2006-02-10 Fr    d|d,    100.250, d|d|2006-02 ,       100.550, |2006-03 ,       101.700, |2006-06 ,       102.860, |2006-09 
2006-02-09 Th    d|d,    100.680, d|d|2006-02 ,       100.990, |2006-03 ,       102.140, |2006-06 ,       103.310, |2006-09 
2006-02-08 We    d|d,    102.760, d|d|2006-02 ,       103.070, |2006-03 ,       104.250, |2006-06 ,       105.440, |2006-09 
2006-02-07 Tu    d|d,    103.400, d|d|2006-02 ,       103.720, |2006-03 ,       104.900, |2006-06 ,       106.100, |2006-09 
2006-02-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-02-03 Fr    d|d,    104.500, d|d|2006-02 ,       104.820, |2006-03 ,       106.030, |2006-06 ,       107.240, |2006-09 
2006-02-02 Th    d|d,    104.860, d|d|2006-02 ,       105.180, |2006-03 ,       106.390, |2006-06 ,       107.600, |2006-09 
2006-02-01 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2006-01-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-30 Mo    d|d,    109.940, d|d|2006-02 ,       110.280, |2006-03 ,       111.550, |2006-06 ,       112.830, |2006-09 
2006-01-27 Fr    d|d,    107.440, d|d|2006-02 ,       107.770, |2006-03 ,       108.740, |2006-06 ,       109.920, |2006-09 
2006-01-26 Th    d|d,    102.840, d|d|2006-02 ,       103.160, |2006-03 ,       104.360, |2006-06 ,       105.540, |2006-09 
2006-01-25 We    d|d,    101.820, d|d|2006-02 ,       102.130, |2006-03 ,       103.310, |2006-06 ,       104.490, |2006-09 
2006-01-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-20 Fr    d|d,    103.180, d|d|2006-01 ,       103.370, |2006-02 ,       103.690, |2006-03 ,       104.900, |2006-06 
2006-01-19 Th    d|d,    100.370, d|d|2006-01 ,       100.720, |2006-02 ,       101.030, |2006-03 ,       102.200, |2006-06 
2006-01-18 We    d|d,     96.530, d|d|2006-01 ,        96.870, |2006-02 ,        97.170, |2006-03 ,        98.290, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr    d|d,     96.100, d|d|2006-01 ,        96.440, |2006-02 ,        96.740, |2006-03 ,        97.860, |2006-06 
2006-01-12 Th    d|d,     96.220, d|d|2006-01 ,        96.560, |2006-02 ,        96.870, |2006-03 ,        98.020, |2006-06 
2006-01-11 We    d|d,     98.120, d|d|2006-01 ,        98.460, |2006-02 ,        98.770, |2006-03 ,        99.920, |2006-06 
2006-01-10 Tu    d|d,     95.320, d|d|2006-01 ,        95.650, |2006-02 ,        95.950, |2006-03 ,        97.070, |2006-06 
2006-01-09 Mo    d|d,     93.510, d|d|2006-01 ,        93.830, |2006-02 ,        94.120, |2006-03 ,        95.220, |2006-06 
2006-01-06 Fr    d|d,     94.600, d|d|2006-01 ,        94.940, |2006-02 ,        95.230, |2006-03 ,        96.340, |2006-06 
2006-01-05 Th    d|d,     93.210, d|d|2006-01 ,        93.540, |2006-02 ,        93.830, |2006-03 ,        94.920, |2006-06 
2006-01-04 We    d|d,     95.120, d|d|2006-01 ,        95.460, |2006-02 ,        95.760, |2006-03 ,        96.870, |2006-06 
2006-01-03 Tu    d|d,     94.480, d|d|2006-01 ,        94.810, |2006-02 ,        95.110, |2006-03 ,        96.210, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr    d|d,     91.160, d|d|2006-01 ,        91.490, |2006-02 ,        91.770, |2006-03 ,        92.840, |2006-06 
2005-12-29 Th    d|d,     90.320, d|d|2006-01 ,        90.640, |2006-02 ,        90.920, |2006-03 ,        91.980, |2006-06 
2005-12-28 We    d|d,     91.200, d|d|2006-01 ,        91.510, |2006-02 ,        91.790, |2006-03 ,        92.890, |2006-06 
2005-12-27 Tu    d|d,     89.360, d|d|2006-01 ,        89.670, |2006-02 ,        89.940, |2006-03 ,        91.020, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-12-22 Th    d|d,     92.850, d|d|2006-01 ,        93.170, |2006-02 ,        93.460, |2006-03 ,        94.580, |2006-06 
2005-12-21 We    d|d,     93.450, d|d|2006-01 ,        93.770, |2006-02 ,        94.060, |2006-03 ,        95.190, |2006-06 
2005-12-20 Tu    d|d,     93.190, d|d|2006-01 ,        93.520, |2006-02 ,        93.810, |2006-03 ,        94.930, |2006-06 
2005-12-19 Mo    d|d,     91.980, d|d|2006-01 ,        92.300, |2006-02 ,        92.590, |2006-03 ,        93.700, |2006-06 
2005-12-16 Fr    d|d,     92.520, d|d|2005-12 ,        92.820, |2006-01 ,        93.450, |2006-03 ,        94.570, |2006-06 
2005-12-15 Th    d|d,     94.400, d|d|2005-12 ,        94.800, |2006-01 ,        95.440, |2006-03 ,        96.590, |2006-06 
2005-12-14 We    d|d,     95.160, d|d|2005-12 ,        95.570, |2006-01 ,        96.210, |2006-03 ,        97.370, |2006-06 
2005-12-13 Tu    d|d,     94.710, d|d|2005-12 ,        95.120, |2006-01 ,        95.760, |2006-03 ,        96.920, |2006-06 
2005-12-12 Mo    d|d,     93.800, d|d|2005-12 ,        94.200, |2006-01 ,        94.840, |2006-03 ,        95.990, |2006-06 
2005-12-09 Fr    d|d,     91.740, d|d|2005-12 ,        92.130, |2006-01 ,        92.740, |2006-03 ,        93.840, |2006-06 
2005-12-08 Th    d|d,     93.890, d|d|2005-12 ,        94.280, |2006-01 ,        94.900, |2006-03 ,        96.030, |2006-06 
2005-12-07 We    d|d,     91.790, d|d|2005-12 ,        92.170, |2006-01 ,        92.780, |2006-03 ,        93.880, |2006-06 
2005-12-06 Tu    d|d,     91.380, d|d|2005-12 ,        91.760, |2006-01 ,        92.360, |2006-03 ,        93.450, |2006-06 
2005-12-05 Mo    d|d,     90.480, d|d|2005-12 ,        90.860, |2006-01 ,        91.460, |2006-03 ,        92.550, |2006-06 
2005-12-02 Fr     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-12-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-30 We    d|d,     86.800, d|d|2005-12 ,        87.170, |2006-01 ,        87.750, |2006-03 ,        88.800, |2006-06 
2005-11-29 Tu    d|d,     86.210, d|d|2005-12 ,        86.580, |2006-01 ,        87.150, |2006-03 ,        88.200, |2006-06 
2005-11-28 Mo    d|d,     85.800, d|d|2005-12 ,        86.160, |2006-01 ,        86.710, |2006-03 ,        87.750, |2006-06 
2005-11-25 Fr    d|d,     89.700, d|d|2005-12 ,        90.070, |2006-01 ,        90.660, |2006-03 ,        91.690, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We    d|d,     89.220, d|d|2005-12 ,        89.590, |2006-01 ,        90.180, |2006-03 ,        91.260, |2006-06 
2005-11-22 Tu    d|d,     89.700, d|d|2005-12 ,        90.080, |2006-01 ,        90.670, |2006-03 ,        91.760, |2006-06 
2005-11-21 Mo    d|d,     86.740, d|d|2005-12 ,        87.000, |2006-01 ,        87.930, |2006-03 ,        88.990, |2006-06 
2005-11-18 Fr    d|d,     84.870, d|d|2005-11 ,        85.090, |2005-12 ,        86.010, |2006-03 ,        87.040, |2006-06 
2005-11-17 Th    d|d,     85.820, d|d|2005-11 ,        86.040, |2005-12 ,        86.970, |2006-03 ,        88.010, |2006-06 
2005-11-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-15 Tu    d|d,     84.280, d|d|2005-11 ,        84.490, |2005-12 ,        85.400, |2006-03 ,        86.390, |2006-06 
2005-11-14 Mo    d|d,     83.040, d|d|2005-11 ,        83.250, |2005-12 ,        84.140, |2006-03 ,        85.110, |2006-06 
2005-11-11 Fr    d|d,     83.320, d|d|2005-11 ,        83.540, |2005-12 ,        84.440, |2006-03 ,        85.420, |2006-06 
2005-11-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-11-09 We    d|d,     84.060, d|d|2005-11 ,        84.280, |2005-12 ,        85.190, |2006-03 ,        86.180, |2006-06 
2005-11-08 Tu    d|d,     83.170, d|d|2005-11 ,        83.390, |2005-12 ,        84.290, |2006-03 ,        85.260, |2006-06 
2005-11-07 Mo    d|d,     82.100, d|d|2005-11 ,        82.310, |2005-12 ,        83.200, |2006-03 ,        84.160, |2006-06 
2005-11-04 Fr    d|d,     85.580, d|d|2005-11 ,        85.810, |2005-12 ,        86.740, |2006-03 ,        87.740, |2006-06 
2005-11-03 Th    d|d,     88.380, d|d|2005-11 ,        88.610, |2005-12 ,        89.580, |2006-03 ,        90.620, |2006-06 
2005-11-02 We    d|d,     87.010, d|d|2005-11 ,        87.250, |2005-12 ,        88.200, |2006-03 ,        89.220, |2006-06 
2005-11-01 Tu    d|d,     86.440, d|d|2005-11 ,        86.670, |2005-12 ,        87.620, |2006-03 ,        88.630, |2006-06 
2005-10-31 Mo    d|d,     85.240, d|d|2005-11 ,        85.470, |2005-12 ,        86.410, |2006-03 ,        87.410, |2006-06 
2005-10-28 Fr    d|d,     85.600, d|d|2005-11 ,        85.830, |2005-12 ,        86.770, |2006-03 ,        87.770, |2006-06 
2005-10-27 Th    d|d,     82.820, d|d|2005-11 ,        83.040, |2005-12 ,        83.950, |2006-03 ,        84.920, |2006-06 
2005-10-26 We    d|d,     85.470, d|d|2005-11 ,        85.700, |2005-12 ,        86.620, |2006-03 ,        87.590, |2006-06 
2005-10-25 Tu    d|d,     86.230, d|d|2005-11 ,        86.590, |2005-12 ,        86.500, |2006-03 ,        88.450, |2006-06 
2005-10-24 Mo    d|d,     84.150, d|d|2005-11 ,        84.380, |2005-12 ,        85.290, |2006-03 ,        86.240, |2006-06 
2005-10-21 Fr    d|d,     81.190, d|d|2005-10 ,        81.430, |2005-11 ,        81.640, |2005-12 ,        82.490, |2006-03 
2005-10-20 Th    d|d,     80.540, d|d|2005-10 ,        80.780, |2005-11 ,        80.980, |2005-12 ,        81.820, |2006-03 
2005-10-19 We    d|d,     83.240, d|d|2005-10 ,        83.490, |2005-11 ,        83.700, |2005-12 ,        84.570, |2006-03 
2005-10-18 Tu    d|d,     82.280, d|d|2005-10 ,        82.520, |2005-11 ,        82.730, |2005-12 ,        83.590, |2006-03 
2005-10-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-14 Fr    d|d,     85.430, d|d|2005-10 ,        85.690, |2005-11 ,        85.910, |2005-12 ,        86.810, |2006-03 
2005-10-13 Th    d|d,     83.940, d|d|2005-10 ,        84.190, |2005-11 ,        84.410, |2005-12 ,        85.290, |2006-03 
2005-10-12 We    d|d,     85.240, d|d|2005-10 ,        85.500, |2005-11 ,        85.720, |2005-12 ,        86.610, |2006-03 
2005-10-11 Tu    d|d,     87.570, d|d|2005-10 ,        87.840, |2005-11 ,        88.060, |2005-12 ,        88.990, |2006-03 
2005-10-10 Mo    d|d,     86.300, d|d|2005-10 ,        86.560, |2005-11 ,        86.790, |2005-12 ,        87.700, |2006-03 
2005-10-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-10-05 We    d|d,     88.830, d|d|2005-10 ,        89.100, |2005-11 ,        89.340, |2005-12 ,        90.280, |2006-03 
2005-10-04 Tu    d|d,     92.470, d|d|2005-10 ,        92.750, |2005-11 ,        93.000, |2005-12 ,        93.980, |2006-03 
2005-10-03 Mo    d|d,     96.340, d|d|2005-10 ,        96.640, |2005-11 ,        96.900, |2005-12 ,        97.920, |2006-03 
2005-09-30 Fr    d|d,     97.250, d|d|2005-10 ,        97.540, |2005-11 ,        97.810, |2005-12 ,        98.840, |2006-03 
2005-09-29 Th    d|d,     98.310, d|d|2005-10 ,        98.600, |2005-11 ,        98.860, |2005-12 ,        99.880, |2006-03 
2005-09-28 We    d|d,     97.110, d|d|2005-10 ,        97.410, |2005-11 ,        97.670, |2005-12 ,        98.670, |2006-03 
2005-09-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-26 Mo    d|d,     95.210, d|d|2005-10 ,        95.500, |2005-11 ,        95.750, |2005-12 ,        96.710, |2006-03 
2005-09-23 Fr    d|d,     93.250, d|d|2005-10 ,        93.540, |2005-11 ,        93.780, |2005-12 ,        94.720, |2006-03 
2005-09-22 Th    d|d,     94.790, d|d|2005-10 ,        95.080, |2005-11 ,        95.330, |2005-12 ,        96.260, |2006-03 
2005-09-21 We     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-19 Mo    d|d,     97.450, d|d|2005-10 ,        97.730, |2005-11 ,        97.980, |2005-12 ,        98.940, |2006-03 
2005-09-16 Fr    d|d,     93.890, d|d|2005-09 ,        94.220, |2005-10 ,        94.730, |2005-12 ,        95.660, |2006-03 
2005-09-15 Th    d|d,     93.570, d|d|2005-09 ,        93.900, |2005-10 ,        94.410, |2005-12 ,        95.340, |2006-03 
2005-09-14 We    d|d,     93.280, d|d|2005-09 ,        93.600, |2005-10 ,        94.120, |2005-12 ,        95.040, |2006-03 
2005-09-13 Tu    d|d,     91.810, d|d|2005-09 ,        92.130, |2005-10 ,        92.630, |2005-12 ,        93.540, |2006-03 
2005-09-12 Mo    d|d,     92.210, d|d|2005-09 ,        92.530, |2005-10 ,        93.040, |2005-12 ,        93.950, |2006-03 
2005-09-09 Fr    d|d,     94.970, d|d|2005-09 ,        95.310, |2005-10 ,        95.840, |2005-12 ,        96.780, |2006-03 
2005-09-08 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        
2005-09-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-06 Tu    d|d,     88.870, d|d|2005-09 ,        89.180, |2005-10 ,        89.670, |2005-12 ,        90.560, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr    d|d,     88.150, d|d|2005-09 ,        88.470, |2005-10 ,        88.970, |2005-12 ,        89.880, |2006-03 
2005-09-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-31 We    d|d,     88.350, d|d|2005-09 ,        88.670, |2005-10 ,        89.180, |2005-12 ,        90.090, |2006-03 
2005-08-30 Tu    d|d,     87.240, d|d|2005-09 ,        87.550, |2005-10 ,        88.050, |2005-12 ,        88.950, |2006-03 
2005-08-29 Mo    d|d,     85.730, d|d|2005-09 ,        86.050, |2005-10 ,        86.530, |2005-12 ,        87.420, |2006-03 
2005-08-26 Fr    d|d,     86.130, d|d|2005-09 ,        86.450, |2005-10 ,        86.940, |2005-12 ,        87.830, |2006-03 
2005-08-25 Th    d|d,     86.610, d|d|2005-09 ,        86.930, |2005-10 ,        87.420, |2005-12 ,        88.320, |2006-03 
2005-08-24 We    d|d,     87.350, d|d|2005-09 ,        87.670, |2005-10 ,        88.170, |2005-12 ,        89.080, |2006-03 
2005-08-23 Tu    d|d,     85.830, d|d|2005-09 ,        86.140, |2005-10 ,        86.290, |2005-12 ,        87.140, |2006-03 
2005-08-22 Mo    d|d,     86.930, d|d|2005-09 ,        87.240, |2005-10 ,        87.340, |2005-12 ,        88.190, |2006-03 
2005-08-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-18 Th    d|d,     83.280, d|d|2005-08 ,        83.450, |2005-09 ,        84.230, |2005-12 ,        85.050, |2006-03 
2005-08-17 We    d|d,     83.410, d|d|2005-08 ,        83.580, |2005-09 ,        84.370, |2005-12 ,        85.180, |2006-03 
2005-08-16 Tu    d|d,     84.590, d|d|2005-08 ,        84.780, |2005-09 ,        85.580, |2005-12 ,        86.430, |2006-03 
2005-08-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-12 Fr    d|d,     85.640, d|d|2005-08 ,        85.820, |2005-09 ,        86.650, |2005-12 ,        87.500, |2006-03 
2005-08-11 Th    d|d,     85.830, d|d|2005-08 ,        86.010, |2005-09 ,        86.840, |2005-12 ,        87.690, |2006-03 
2005-08-10 We    d|d,     86.440, d|d|2005-08 ,        86.630, |2005-09 ,        87.420, |2005-12 ,        88.290, |2006-03 
2005-08-09 Tu    d|d,     84.720, d|d|2005-08 ,        84.910, |2005-09 ,        85.690, |2005-12 ,        86.540, |2006-03 
2005-08-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-04 Th    d|d,     82.130, d|d|2005-08 ,        82.300, |2005-09 ,        83.070, |2005-12 ,        83.850, |2006-03 
2005-08-03 We    d|d,     81.940, d|d|2005-08 ,        82.120, |2005-09 ,        82.890, |2005-12 ,        83.660, |2006-03 
2005-08-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-08-01 Mo    d|d,     81.640, d|d|2005-08 ,        81.810, |2005-09 ,        82.560, |2005-12 ,        83.340, |2006-03 
2005-07-29 Fr    d|d,     80.400, d|d|2005-08 ,        80.570, |2005-09 ,        81.310, |2005-12 ,        82.080, |2006-03 
2005-07-28 Th    d|d,     80.440, d|d|2005-08 ,        80.610, |2005-09 ,        81.350, |2005-12 ,        82.110, |2006-03 
2005-07-27 We    d|d,     80.370, d|d|2005-08 ,        80.540, |2005-09 ,        81.270, |2005-12 ,        82.040, |2006-03 
2005-07-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-25 Mo    d|d,     79.860, d|d|2005-08 ,        80.030, |2005-09 ,        80.750, |2005-12 ,        81.520, |2006-03 
2005-07-22 Fr    d|d,     79.820, d|d|2005-08 ,        79.990, |2005-09 ,        80.710, |2005-12 ,        81.480, |2006-03 
2005-07-21 Th    d|d,     76.500, d|d|2005-08 ,        76.660, |2005-09 ,        77.350, |2005-12 ,        78.090, |2006-03 
2005-07-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-18 Mo    d|d,     75.820, d|d|2005-08 ,        75.980, |2005-09 ,        76.650, |2005-12 ,        75.660, |2006-03 
2005-07-15 Fr    d|d,     75.660, d|d|2005-08 ,        75.660, |2005-09 ,        75.660, |2005-12 ,        75.660, |2006-03 
2005-07-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-16 Th    d|d,     76.040, d|d|2005-06 ,            na, |        ,            na, |        ,            na, |        
2005-06-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-13 Mo    d|d,     73.970, d|d|2005-06 ,            na, |        ,            na, |        ,            na, |        
2005-06-10 Fr    d|d,     73.490, d|d|2005-06 ,            na, |        ,            na, |        ,            na, |        
2005-06-09 Th    d|d,     73.860, d|d|2005-06 ,            na, |        ,            na, |        ,            na, |        
2005-06-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-07 Tu    d|d,     72.290, d|d|2005-06 ,            na, |        ,            na, |        ,            na, |        
2005-06-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-06-03 Fr    d|d,     73.720, d|d|2005-06 ,            na, |        ,            na, |        ,            na, |        
2005-06-02 Th    d|d,     73.110, d|d|2005-06 ,            na, |        ,            na, |        ,            na, |        
2005-06-01 We    d|d,     74.120, d|d|2005-06 ,            na, |        ,            na, |        ,            na, |        
2005-05-31 Tu    d|d,     74.120, d|d|2005-06 ,            na, |        ,            na, |        ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr    d|d,     73.520, d|d|2005-06 ,            na, |        ,            na, |        ,            na, |        
2005-05-26 Th    d|d,     72.580, d|d|2005-06 ,            na, |        ,            na, |        ,            na, |        
2005-05-25 We    d|d,     72.940, d|d|2005-06 ,            na, |        ,            na, |        ,            na, |        
2005-05-24 Tu    d|d,     72.440, d|d|2005-06 ,            na, |        ,            na, |        ,            na, |        
2005-05-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-20 Fr    d|d,     71.090, d|d|2005-05 ,        71.090, |2005-06 ,            na, |        ,            na, |        
2005-05-19 Th    d|d,     70.440, d|d|2005-05 ,        70.440, |2005-06 ,            na, |        ,            na, |        
2005-05-18 We    d|d,     74.500, d|d|2005-05 ,        74.500, |2005-06 ,            na, |        ,            na, |        
2005-05-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-13 Fr    d|d,     75.190, d|d|2005-05 ,        75.190, |2005-06 ,            na, |        ,            na, |        
2005-05-12 Th    d|d,     76.270, d|d|2005-05 ,        76.270, |2005-06 ,            na, |        ,            na, |        
2005-05-11 We    d|d,     78.160, d|d|2005-05 ,        78.160, |2005-06 ,            na, |        ,            na, |        
2005-05-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-09 Mo    d|d,     78.920, d|d|2005-05 ,        78.920, |2005-06 ,            na, |        ,            na, |        
2005-05-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-05 Th    d|d,     78.390, d|d|2005-05 ,        78.390, |2005-06 ,            na, |        ,            na, |        
2005-05-04 We    d|d,     77.820, d|d|2005-05 ,        77.820, |2005-06 ,            na, |        ,            na, |        
2005-05-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        
2005-04-29 Fr    d|d,     77.600, d|d|2005-05 ,        77.600, |2005-06 ,            na, |        ,            na, |        
2005-04-28 Th    d|d,     77.410, d|d|2005-05 ,        77.410, |2005-06 ,            na, |        ,            na, |        
2005-04-27 We    d|d,     78.050, d|d|2005-05 ,        78.050, |2005-06 ,            na, |        ,            na, |        
2005-04-26 Tu    d|d,     78.750, d|d|2005-05 ,        78.750, |2005-06 ,            na, |        ,            na, |        
2005-04-25 Mo    d|d,     79.340, d|d|2005-05 ,        79.340, |2005-06 ,            na, |        ,            na, |        
2005-04-22 Fr    d|d,     79.270, d|d|2005-05 ,        79.270, |2005-06 ,            na, |        ,            na, |