|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Best Buy Company Inc..
Column ( 1) Best Buy Company Inc. maturity 1.
Nearest maturity
. Number of observations : 53
Column ( 2) Best Buy Company Inc. maturity 2.
2nd maturity
. Number of observations : 53
Column ( 3) Best Buy Company Inc. maturity 3.
3rd maturity
. Number of observations : 53
Column ( 4) Best Buy Company Inc. maturity 4.
4th maturity
. Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:13 am |
| |
|
Best Buy Company Inc. . Futures . Settlement Price
|
|
, Best Buy Company Inc. ,, Best Buy Company Inc. ,, Best Buy Company Inc. ,, Best Buy Company Inc. ,
, Best Buy Company Inc.1 ,, Best Buy Company Inc.2 ,, Best Buy Company Inc.3 ,, Best Buy Company Inc.4 ,
, st ,, nd ,, rd ,, th ,
, Best Buy Company Inc.; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,
End of , ,, ,, ,, ,
2008-07 , 39.750, 2008-08 , 39.840, 2008-09 , 39.970, 2008-12 , 40.120, 2009-03
2008-06 , 39.520, 2008-06 , 39.600, 2008-08 , 39.690, 2008-09 , 39.850, 2008-12
2008-05 , 46.170, 2008-06 , 46.130, 2008-07 , 46.320, 2008-09 , 46.530, 2008-12
2008-04 , 43.070, 2008-05 , 43.150, 2008-06 , 43.320, 2008-09 , 43.560, 2008-12
2008-03 , 41.480, 2008-04 , 41.470, 2008-05 , 41.550, 2008-06 , 41.580, 2008-09
2008-02 , na, , na, , na, , na,
2008-01 , na, , na, , na, , na,
2007-12 , na, , na, , na, , na,
2007-11 , na, , na, , na, , na,
2007-10 , na, , na, , na, , na,
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , 48.310, 2007-04 , 48.410, 2007-05 , 48.610, 2007-06 , 49.210, 2007-09
2007-03 , 48.770, 2007-04 , 48.970, 2007-05 , 49.170, 2007-06 , 49.770, 2007-09
2007-02 , 46.570, 2007-03 , 46.710, 2007-04 , 47.100, 2007-06 , 47.670, 2007-09
2007-01 , 49.760, 2007-02 , 49.960, 2007-03 , 50.550, 2007-06 , 51.200, 2007-09
2006-12 , 49.340, 2007-01 , 49.550, 2007-02 , 49.740, 2007-03 , 50.320, 2007-06
2006-11 , 55.030, 2006-12 , 55.210, 2007-01 , 55.660, 2007-03 , 56.310, 2007-06
2006-10 , 55.300, 2006-11 , 55.520, 2006-12 , 56.170, 2007-03 , 56.820, 2007-06
2006-09 , 53.720, 2006-10 , 53.940, 2006-11 , 54.160, 2006-12 , 54.800, 2007-03
2006-08 , 47.100, 2006-09 , 47.240, 2006-10 , 47.630, 2006-12 , 48.170, 2007-03
2006-07 , 45.520, 2006-08 , 45.710, 2006-09 , 46.240, 2006-12 , 46.770, 2007-03
2006-06 , 55.010, 2006-07 , 55.270, 2006-08 , 55.500, 2006-09 , 56.180, 2006-12
2006-05 , 53.090, 2006-06 , 53.270, 2006-07 , 53.690, 2006-09 , 54.320, 2006-12
2006-04 , 57.240, 2006-05 , 57.450, 2006-06 , 58.120, 2006-09 , 58.800, 2006-12
2006-03 , 56.030, 2006-03 , 56.240, 2006-05 , 56.460, 2006-06 , 57.110, 2006-09
2006-02 , 53.950, 2006-03 , 54.100, 2006-04 , 54.500, 2006-06 , 55.110, 2006-09
2006-01 , 50.310, 2006-02 , 50.490, 2006-03 , 51.020, 2006-06 , 51.560, 2006-09
2005-12 , 43.550, 2006-01 , 43.700, 2006-02 , 43.850, 2006-03 , 44.300, 2006-06
2005-11 , 48.330, 2005-12 , 48.460, 2005-12 , 48.810, 2006-03 , 49.300, 2006-06
2005-10 , 44.370, 2005-11 , 44.510, 2005-11 , 44.930, 2006-03 , 45.380, 2006-06
2005-09 , 43.670, 2005-10 , 43.800, 2005-11 , 43.940, 2005-12 , 44.350, 2006-03
2005-08 , 47.740, 2005-09 , 47.830, 2005-10 , 48.120, 2005-12 , 48.530, 2006-03
2005-07 , 76.770, 2005-08 , 76.980, 2005-09 , 77.610, 2005-12 , 78.310, 2006-03
2005-06 , 68.610, 2005-06 , 68.840, 2005-08 , 69.020, 2005-09 , 69.570, 2005-12
2005-05 , 54.540, 2005-06 , 54.570, 2005-07 , 54.900, 2005-09 , 55.290, 2005-12
2005-04 , 50.390, 2005-05 , 50.510, 2005-06 , 50.830, 2005-09 , 51.180, 2005-12
2005-03 , 53.950, 2005-03 , 54.100, 2005-05 , 54.230, 2005-06 , 54.590, 2005-09
2005-02 , 54.050, 2005-03 , 54.050, 2005-04 , 54.350, 2005-06 , 54.720, 2005-09
2005-01 , 53.930, 2005-02 , 54.030, 2005-03 , 54.320, 2005-06 , 54.660, 2005-09
2004-12 , 58.720, 2005-01 , 58.840, 2005-02 , 58.970, 2005-03 , 59.280, 2005-06
2004-11 , 56.520, 2004-12 , 56.540, 2005-01 , 56.760, 2005-03 , 57.060, 2005-06
2004-10 , 59.510, 2004-11 , 59.610, 2004-12 , 59.850, 2005-03 , 60.130, 2005-06
2004-09 , na, , na, , na, , na,
2004-08 , 48.740, 2004-08 , 48.800, 2004-09 , 48.930, 2004-12 , 49.060, 2005-03
2004-07 , 48.220, 2004-08 , 48.260, 2004-09 , 48.450, 2004-12 , 48.590, 2005-03
2004-06 , 50.670, 2004-07 , 50.710, 2004-08 , 50.790, 2004-09 , 50.960, 2004-12
2004-05 , 52.830, 2004-06 , 52.830, 2004-07 , 52.850, 2004-08 , 52.910, 2004-09
2004-04 , 54.200, 2004-05 , 54.240, 2004-06 , 54.250, 2004-07 , 54.310, 2004-09
2004-03 , 51.570, 2004-04 , 51.620, 2004-05 , 51.650, 2004-06 , 51.690, 2004-09
2004-02 , 53.260, 2004-03 , 53.190, 2004-04 , 53.240, 2004-05 , 53.280, 2004-06
2004-01 , 50.380, 2004-02 , 50.420, 2004-03 , 50.360, 2004-04 , 50.450, 2004-06
2003-12 , 52.120, 2004-01 , 52.160, 2004-02 , 52.790, 2004-03 , 52.870, 2004-06
2003-11 , 59.700, 2003-12 , 59.640, 2004-01 , 59.700, 2004-02 , 59.730, 2004-03
2003-10 , 58.330, 2003-11 , 58.370, 2003-12 , 58.310, 2004-01 , 58.400, 2004-03
2003-09 , 47.570, 2003-10 , 47.610, 2003-11 , 47.640, 2003-12 , 47.760, 2004-03
2003-08 , 52.060, 2003-09 , 52.100, 2003-10 , 52.140, 2003-11 , 52.190, 2003-12
2003-07 , 43.610, 2003-08 , 43.650, 2003-09 , 43.680, 2003-10 , 43.760, 2003-12
2003-06 , 43.490, 2003-07 , 43.520, 2003-08 , 43.560, 2003-09 , 43.690, 2003-12
2003-05 , 38.780, 2003-06 , 38.810, 2003-07 , 38.850, 2003-08 , 38.900, 2003-09
2003-04 , 34.460, 2003-05 , 34.540, 2003-06 , 34.550, 2003-07 , 34.640, 2003-09
|