|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Goldman Sachs Group, Inc..
Column ( 1) Goldman Sachs Group, Inc. maturity 1.
Nearest maturity
. Number of observations : 67
Column ( 2) Goldman Sachs Group, Inc. maturity 2.
2nd maturity
. Number of observations : 67
Column ( 3) Goldman Sachs Group, Inc. maturity 3.
3rd maturity
. Number of observations : 67
Column ( 4) Goldman Sachs Group, Inc. maturity 4.
4th maturity
. Number of observations : 67
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
Goldman Sachs Group, Inc. . Futures . Settlement Price
|
|
, Goldman Sachs Group, ,, Goldman Sachs Group, ,, Goldman Sachs Group, ,, Goldman Sachs Group, ,
, Inc. ,, Inc. ,, Inc. ,, Inc. ,
, Goldman Sachs Group, ,, Goldman Sachs Group, ,, Goldman Sachs Group, ,, Goldman Sachs Group, ,
, Inc.1st ,, Inc.2nd ,, Inc.3rd ,, Inc.4th ,
, Goldman Sachs Group, ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Inc.; Nearest expirati ,, ,, ,, ,
, on ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
End of , ,, ,, ,, ,
2009-05 , 133.740, 2009-05 , 133.440, 2009-06 , 133.200, 2009-09 , 133.440, 2009-12
2009-04 , 128.510, 2009-05 , 128.220, 2009-06 , 127.900, 2009-09 , 128.040, 2009-12
2009-03 , 106.040, 2009-04 , 105.900, 2009-05 , 105.830, 2009-06 , 105.740, 2009-09
2009-02 , 91.090, 2009-02 , 91.150, 2009-03 , 91.040, 2009-06 , 91.300, 2009-09
2009-01 , 80.280, 2009-02 , 80.340, 2009-03 , 80.320, 2009-06 , 80.760, 2009-09
2008-12 , 84.410, 2009-01 , 84.030, 2009-02 , 84.110, 2009-03 , 84.120, 2009-06
2008-11 , 79.050, 2008-12 , 79.150, 2009-01 , 79.020, 2009-03 , 79.060, 2009-06
2008-10 , 92.580, 2008-11 , 92.750, 2008-12 , 92.920, 2009-03 , 93.680, 2009-06
2008-09 , 128.030, 2008-10 , 128.070, 2008-11 , 128.370, 2008-12 , 129.020, 2009-03
2008-08 , 164.160, 2008-09 , 164.350, 2008-10 , 164.810, 2008-12 , 165.640, 2009-03
2008-07 , 184.150, 2008-08 , 184.520, 2008-09 , 185.230, 2008-12 , 186.210, 2009-03
2008-06 , 175.130, 2008-07 , 175.100, 2008-08 , 175.520, 2008-09 , 176.440, 2008-12
2008-05 , 176.480, 2008-06 , 176.780, 2008-07 , 177.270, 2008-09 , 178.180, 2008-12
2008-04 , 191.560, 2008-05 , 192.010, 2008-06 , 192.890, 2008-09 , 193.840, 2008-12
2008-03 , 165.600, 2008-04 , 165.500, 2008-05 , 165.820, 2008-06 , 166.450, 2008-09
2008-02 , 169.920, 2008-03 , 170.210, 2008-04 , 170.740, 2008-06 , 171.180, 2008-09
2008-01 , 201.050, 2008-02 , 201.610, 2008-03 , 202.630, 2008-06 , 203.450, 2008-09
2007-12 , na, , na, , na, , na,
2007-11 , na, , na, , na, , na,
2007-10 , na, , na, , na, , na,
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , 208.960, 2007-04 , 209.790, 2007-05 , 210.610, 2007-06 , 213.190, 2007-09
2007-03 , 206.890, 2007-04 , 207.710, 2007-05 , 208.530, 2007-06 , 211.110, 2007-09
2007-02 , 202.060, 2007-03 , 202.680, 2007-04 , 204.280, 2007-06 , 206.690, 2007-09
2007-01 , 212.660, 2007-02 , 213.450, 2007-03 , 215.760, 2007-06 , 218.330, 2007-09
2006-12 , 199.560, 2007-01 , 200.380, 2007-02 , 201.140, 2007-03 , 203.380, 2007-06
2006-11 , 195.210, 2006-12 , 195.850, 2007-01 , 197.390, 2007-03 , 199.530, 2007-06
2006-10 , 190.090, 2006-11 , 190.840, 2006-12 , 192.980, 2007-03 , 195.070, 2007-06
2006-09 , 169.310, 2006-10 , 170.000, 2006-11 , 170.670, 2006-12 , 172.580, 2007-03
2006-08 , 148.930, 2006-09 , 149.310, 2006-10 , 150.520, 2006-12 , 152.180, 2007-03
2006-07 , 153.120, 2006-08 , 153.710, 2006-09 , 155.380, 2006-12 , 157.110, 2007-03
2006-06 , 150.620, 2006-07 , 151.210, 2006-08 , 151.830, 2006-09 , 153.580, 2006-12
2006-05 , 151.250, 2006-06 , 152.200, 2006-08 , 152.790, 2006-09 , 154.450, 2006-12
2006-04 , 160.580, 2006-05 , 161.210, 2006-06 , 162.260, 2006-08 , 162.900, 2006-09
2006-03 , 157.090, 2006-04 , 157.660, 2006-05 , 158.250, 2006-06 , 159.300, 2006-08
2006-02 , 141.590, 2006-03 , 141.950, 2006-04 , 142.990, 2006-06 , 144.420, 2006-09
2006-01 , 141.350, 2006-02 , 141.860, 2006-03 , 143.270, 2006-06 , 144.660, 2006-09
2005-12 , 127.630, 2006-01 , 128.040, 2006-02 , 128.460, 2006-03 , 129.680, 2006-06
2005-11 , 129.180, 2005-12 , 129.450, 2006-01 , 129.890, 2006-02 , 130.330, 2006-03
2005-10 , 126.570, 2005-11 , 126.970, 2005-12 , 127.720, 2006-02 , 128.150, 2006-03
2005-09 , 121.520, 2005-10 , 121.880, 2005-11 , 122.240, 2005-12 , 123.280, 2006-03
2005-08 , 111.360, 2005-09 , 111.480, 2005-10 , 112.130, 2005-12 , 112.950, 2006-03
2005-07 , 107.730, 2005-08 , 108.020, 2005-09 , 108.780, 2005-12 , 109.640, 2006-03
2005-06 , 102.170, 2005-07 , 102.250, 2005-08 , 102.510, 2005-09 , 103.180, 2005-12
2005-05 , 97.630, 2005-06 , 97.860, 2005-07 , 98.180, 2005-09 , 98.780, 2005-12
2005-04 , 106.960, 2005-05 , 107.190, 2005-06 , 107.790, 2005-09 , 108.470, 2005-12
2005-03 , 110.060, 2005-04 , 110.110, 2005-05 , 110.360, 2005-06 , 111.030, 2005-09
2005-02 , 108.990, 2005-03 , 109.210, 2005-04 , 109.480, 2005-06 , 110.090, 2005-09
2005-01 , 107.910, 2005-02 , 108.120, 2005-03 , 108.580, 2005-06 , 109.150, 2005-09
2004-12 , 104.040, 2005-01 , 104.220, 2005-02 , 104.410, 2005-03 , 104.880, 2005-06
2004-11 , 104.920, 2004-12 , 104.890, 2005-01 , 105.260, 2005-03 , 105.730, 2005-06
2004-10 , 98.420, 2004-11 , 98.560, 2004-12 , 98.830, 2005-03 , 99.190, 2005-06
2004-09 , 93.400, 2004-10 , 93.330, 2004-11 , 93.480, 2004-12 , 93.770, 2005-03
2004-08 , 89.780, 2004-08 , 89.900, 2004-09 , 89.960, 2004-12 , 90.180, 2005-03
2004-07 , 88.360, 2004-08 , 88.470, 2004-09 , 88.620, 2004-12 , 88.840, 2005-03
2004-06 , 94.240, 2004-07 , 94.120, 2004-08 , 94.240, 2004-09 , 94.440, 2004-12
2004-05 , 93.910, 2004-06 , 94.020, 2004-07 , 93.890, 2004-08 , 94.000, 2004-09
2004-04 , 97.200, 2004-05 , 97.280, 2004-06 , 97.390, 2004-07 , 97.350, 2004-09
2004-03 , 104.280, 2004-04 , 104.130, 2004-05 , 104.210, 2004-06 , 104.250, 2004-09
2004-02 , 106.150, 2004-03 , 106.230, 2004-04 , 106.100, 2004-05 , 106.200, 2004-06
2004-01 , 99.660, 2004-02 , 99.740, 2004-03 , 99.830, 2004-04 , 99.770, 2004-06
2003-12 , 98.540, 2004-01 , 98.410, 2004-02 , 98.470, 2004-03 , 98.530, 2004-06
2003-11 , 96.110, 2003-12 , 96.180, 2004-01 , 96.020, 2004-02 , 96.100, 2004-03
2003-10 , 93.980, 2003-11 , 94.050, 2003-12 , 94.120, 2004-01 , 94.040, 2004-03
2003-09 , 83.960, 2003-10 , 83.790, 2003-11 , 83.850, 2003-12 , 83.830, 2004-03
2003-08 , 88.400, 2003-09 , 88.470, 2003-10 , 88.310, 2003-11 , 88.390, 2003-12
2003-07 , 87.340, 2003-08 , 87.350, 2003-09 , 87.420, 2003-10 , 87.350, 2003-12
2003-06 , 82.450, 2 , 82.260, 2 , 82.310, 2 , 82.310, 2
2003-05 , 81.570, 2003-06 , 81.650, 2003-07 , 81.600, 2003-08 , 81.700, 2003-09
2003-04 , 76.010, 2003-05 , 76.120, 2003-06 , 76.200, 2003-07 , 76.250, 2003-09
2003-03 , na, , na, , na, , na,
2003-02 , na, , na, , na, , na,
2003-01 , na, , na, , na, , na,
2002-12 , 68.080, 2003-01 , 68.030, 2003-02 , 68.080, 2003-03 , 68.180, 2003-06
|