|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Home Depot Inc..
Column ( 1) Home Depot Inc. maturity 1.
Nearest maturity
. Number of observations : 67
Column ( 2) Home Depot Inc. maturity 2.
2nd maturity
. Number of observations : 67
Column ( 3) Home Depot Inc. maturity 3.
3rd maturity
. Number of observations : 67
Column ( 4) Home Depot Inc. maturity 4.
4th maturity
. Number of observations : 67
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
Home Depot Inc. . Futures . Settlement Price
|
|
, Home Depot Inc. ,, Home Depot Inc. ,, Home Depot Inc. ,, Home Depot Inc. ,
, Home Depot Inc.1st ,, Home Depot Inc.2nd ,, Home Depot Inc.3rd ,, Home Depot Inc.4th ,
, Home Depot Inc.; Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, st expiration ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
End of , ,, ,, ,, ,
2009-05 , 25.610, 2009-05 , 25.430, 2009-06 , 25.280, 2009-09 , 25.130, 2009-12
2009-04 , 26.320, 2009-05 , 26.140, 2009-06 , 26.010, 2009-09 , 25.870, 2009-12
2009-03 , 23.570, 2009-04 , 23.580, 2009-05 , 23.420, 2009-06 , 23.320, 2009-09
2009-02 , 20.670, 2009-03 , 20.690, 2009-04 , 20.530, 2009-06 , 20.400, 2009-09
2009-01 , 21.540, 2009-02 , 21.330, 2009-03 , 21.170, 2009-06 , 21.010, 2009-09
2008-12 , 23.030, 2009-01 , 23.060, 2009-02 , 22.860, 2009-03 , 22.720, 2009-06
2008-11 , 22.900, 2008-12 , 22.930, 2009-01 , 22.770, 2009-03 , 22.660, 2009-06
2008-10 , 23.620, 2008-11 , 23.440, 2008-12 , 23.310, 2009-03 , 23.180, 2009-06
2008-09 , 25.930, 2008-10 , 25.990, 2008-11 , 25.830, 2008-12 , 25.790, 2009-03
2008-08 , 26.930, 2008-09 , 26.980, 2008-10 , 26.890, 2008-12 , 26.850, 2009-03
2008-07 , 23.850, 2008-08 , 23.690, 2008-09 , 23.640, 2008-12 , 23.580, 2009-03
2008-06 , 23.450, 2008-07 , 23.500, 2008-08 , 23.330, 2008-09 , 23.290, 2008-12
2008-05 , 27.520, 2008-06 , 27.580, 2008-07 , 27.480, 2008-09 , 27.480, 2008-12
2008-04 , 28.830, 2008-05 , 28.690, 2008-06 , 28.680, 2008-09 , 28.680, 2008-12
2008-03 , 28.000, 2008-04 , 28.050, 2008-05 , 27.890, 2008-06 , 27.830, 2008-09
2008-02 , 26.380, 2008-03 , 26.440, 2008-04 , 26.340, 2008-06 , 26.280, 2008-09
2008-01 , 30.710, 2008-02 , 30.560, 2008-03 , 30.550, 2008-06 , 30.510, 2008-09
2007-12 , na, , na, , na, , na,
2007-11 , na, , na, , na, , na,
2007-10 , na, , na, , na, , na,
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , 38.150, 2007-04 , 38.310, 2007-05 , 38.240, 2007-06 , 38.570, 2007-09
2007-03 , 36.860, 2007-04 , 37.000, 2007-05 , 36.930, 2007-06 , 37.240, 2007-09
2007-02 , 39.470, 2007-03 , 39.670, 2007-04 , 39.780, 2007-06 , 40.130, 2007-09
2007-01 , 40.840, 2007-02 , 40.780, 2007-03 , 41.110, 2007-06 , 41.490, 2007-09
2006-12 , 40.220, 2007-01 , 40.390, 2007-02 , 40.320, 2007-03 , 40.640, 2007-06
2006-11 , 38.060, 2006-12 , 38.250, 2007-01 , 38.340, 2007-03 , 38.610, 2007-06
2006-10 , 37.430, 2006-11 , 37.440, 2006-12 , 37.780, 2007-03 , 38.110, 2007-06
2006-09 , 36.380, 2006-10 , 36.530, 2006-11 , 36.530, 2006-12 , 36.860, 2007-03
2006-08 , 34.210, 2006-09 , 34.390, 2006-10 , 34.520, 2006-12 , 34.830, 2007-03
2006-07 , 34.830, 2006-08 , 34.830, 2006-09 , 35.170, 2006-12 , 35.490, 2007-03
2006-06 , 35.940, 2006-07 , 36.080, 2006-08 , 36.090, 2006-09 , 36.460, 2006-12
2006-05 , 38.030, 2006-06 , 38.220, 2006-07 , 38.390, 2006-09 , 38.780, 2006-12
2006-04 , 40.080, 2006-05 , 40.090, 2006-06 , 40.480, 2006-09 , 40.870, 2006-12
2006-03 , 42.380, 2006-04 , 42.540, 2006-05 , 42.560, 2006-06 , 42.970, 2006-09
2006-02 , 42.120, 2006-03 , 42.320, 2006-04 , 42.490, 2006-06 , 42.890, 2006-09
2006-01 , 40.640, 2006-02 , 40.630, 2006-03 , 40.980, 2006-06 , 41.360, 2006-09
2005-12 , 40.540, 2006-01 , 40.690, 2006-02 , 40.730, 2006-03 , 41.110, 2006-06
2005-11 , 41.880, 2005-12 , 42.050, 2006-01 , 42.250, 2006-03 , 42.650, 2006-06
2005-10 , 41.130, 2005-11 , 41.140, 2005-12 , 41.510, 2006-03 , 41.900, 2006-06
2005-09 , 38.260, 2005-10 , 38.370, 2005-11 , 38.390, 2005-12 , 38.730, 2006-03
2005-08 , 40.400, 2005-09 , 40.550, 2005-10 , 40.690, 2005-12 , 41.020, 2006-03
2005-07 , 43.580, 2005-08 , 43.590, 2005-09 , 43.920, 2005-12 , 44.300, 2006-03
2005-06 , 38.950, 2005-07 , 39.070, 2005-08 , 39.070, 2005-09 , 39.340, 2005-12
2005-05 , 39.300, 2005-06 , 39.400, 2005-07 , 39.540, 2005-09 , 39.820, 2005-12
2005-04 , 35.420, 2005-05 , 35.410, 2005-06 , 35.610, 2005-09 , 35.840, 2005-12
2005-03 , 38.260, 2005-04 , 38.360, 2005-05 , 38.350, 2005-06 , 38.580, 2005-09
2005-02 , 40.010, 2005-03 , 40.080, 2005-04 , 40.200, 2005-06 , 40.440, 2005-09
2005-01 , 41.260, 2005-02 , 41.230, 2005-03 , 41.460, 2005-06 , 41.700, 2005-09
2004-12 , 42.800, 2005-01 , 42.880, 2005-02 , 42.860, 2005-03 , 43.090, 2005-06
2004-11 , 42.000, 2004-12 , 42.100, 2005-01 , 42.150, 2005-03 , 42.360, 2005-06
2004-10 , 41.100, 2004-11 , 41.080, 2004-12 , 41.220, 2005-03 , 41.400, 2005-06
2004-09 , 39.220, 2004-10 , 39.290, 2004-11 , 39.270, 2004-12 , 39.420, 2005-03
2004-08 , 36.610, 2004-09 , 36.660, 2004-10 , 36.700, 2004-12 , 36.830, 2005-03
2004-07 , 33.740, 2004-08 , 33.710, 2004-09 , 33.790, 2004-12 , 33.910, 2005-03
2004-06 , 35.260, 2004-07 , 35.290, 2004-08 , 35.250, 2004-09 , 35.350, 2004-12
2004-05 , 35.840, 2004-06 , 35.890, 2004-07 , 35.940, 2004-08 , 35.900, 2004-09
2004-04 , 35.270, 2004-05 , 35.230, 2004-06 , 35.270, 2004-07 , 35.290, 2004-09
2004-03 , 37.410, 2004-04 , 37.460, 2004-05 , 37.420, 2004-06 , 37.480, 2004-09
2004-02 , 36.340, 2004-03 , 36.370, 2004-04 , 36.420, 2004-05 , 36.390, 2004-06
2004-01 , 35.500, 2004-02 , 35.470, 2004-03 , 35.490, 2004-04 , 35.510, 2004-06
2003-12 , 35.440, 2004-01 , 35.490, 2004-02 , 35.440, 2004-03 , 35.490, 2004-06
2003-11 , 36.700, 2003-12 , 36.730, 2004-01 , 36.770, 2004-02 , 36.730, 2004-03
2003-10 , 37.060, 2003-11 , 37.020, 2003-12 , 37.050, 2004-01 , 37.050, 2004-03
2003-09 , 31.880, 2003-10 , 31.910, 2003-11 , 31.870, 2003-12 , 31.880, 2004-03
2003-08 , 32.120, 2003-09 , 32.140, 2003-10 , 32.170, 2003-11 , 32.130, 2003-12
2003-07 , 31.250, 2003-08 , 31.230, 2003-09 , 31.250, 2003-10 , 31.250, 2003-12
2003-06 , 32.550, 2003-07 , 32.580, 2003-08 , 32.550, 2003-09 , 32.560, 2003-12
2003-05 , 32.450, 2003-06 , 32.490, 2003-07 , 32.520, 2003-08 , 32.500, 2003-09
2003-04 , 28.120, 2003-05 , 28.030, 2003-06 , 28.130, 2003-07 , 28.140, 2003-09
2003-03 , na, , na, , na, , na,
2003-02 , na, , na, , na, , na,
2003-01 , na, , na, , na, , na,
2002-12 , 23.980, 2003-01 , 24.000, 2003-02 , 23.960, 2003-03 , 23.970, 2003-06
|