|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
International Paper Company.
Column ( 1) International Paper Company maturity 1.
Nearest maturity
. Number of observations : 67
Column ( 2) International Paper Company maturity 2.
2nd maturity
. Number of observations : 67
Column ( 3) International Paper Company maturity 3.
3rd maturity
. Number of observations : 67
Column ( 4) International Paper Company maturity 4.
4th maturity
. Number of observations : 67
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am |
| |
|
International Paper Company . Futures . Settlement Price
|
|
, International Paper ,, International Paper ,, International Paper ,, International Paper ,
, Company ,, Company ,, Company ,, Company ,
, International Paper ,, International Paper ,, International Paper ,, International Paper ,
, Company1st ,, Company2nd ,, Company3rd ,, Company4th ,
, International Paper ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Company; Nearest expir ,, ,, ,, ,
, ation ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
End of , ,, ,, ,, ,
2009-05 , 13.170, 2009-05 , 13.180, 2009-06 , 13.170, 2009-09 , 13.170, 2009-12
2009-04 , 12.640, 2009-05 , 12.650, 2009-06 , 12.640, 2009-09 , 12.640, 2009-12
2009-03 , 7.040, 2009-04 , 7.020, 2009-05 , 7.030, 2009-06 , 7.020, 2009-09
2009-02 , 5.690, 2009-03 , 5.690, 2009-04 , 5.530, 2009-06 , 5.410, 2009-09
2009-01 , 8.870, 2009-02 , 8.870, 2009-03 , 8.650, 2009-06 , 8.420, 2009-09
2008-12 , 11.810, 2009-01 , 11.560, 2009-02 , 11.570, 2009-03 , 11.360, 2009-06
2008-11 , 12.460, 2008-12 , 12.480, 2009-01 , 12.250, 2009-03 , 12.070, 2009-06
2008-10 , 16.990, 2008-11 , 17.020, 2008-12 , 16.860, 2009-03 , 18.850, 2009-06
2008-09 , 26.210, 2008-10 , 26.030, 2008-11 , 26.090, 2008-12 , 26.060, 2009-03
2008-08 , 27.080, 2008-09 , 27.140, 2008-10 , 27.010, 2008-12 , 26.970, 2009-03
2008-07 , 27.510, 2008-08 , 27.570, 2008-09 , 27.500, 2008-12 , 27.450, 2009-03
2008-06 , 23.330, 2008-07 , 23.120, 2008-08 , 23.170, 2008-09 , 23.080, 2008-12
2008-05 , 27.570, 2008-06 , 27.620, 2008-07 , 27.420, 2008-08 , 27.490, 2008-09
2008-04 , 25.920, 2008-05 , 25.980, 2008-06 , 25.810, 2008-08 , 25.880, 2008-09
2008-03 , 27.230, 2008-04 , 27.010, 2008-05 , 27.060, 2008-06 , 26.900, 2008-09
2008-02 , 31.760, 2008-03 , 31.830, 2008-04 , 31.600, 2008-05 , 31.680, 2008-06
2008-01 , 32.050, 2008-02 , 32.130, 2008-03 , 32.020, 2008-05 , 32.110, 2008-06
2007-12 , na, , na, , na, , na,
2007-11 , na, , na, , na, , na,
2007-10 , na, , na, , na, , na,
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , 37.130, 2007-04 , 37.020, 2007-05 , 37.170, 2007-06 , 37.450, 2007-09
2007-03 , 36.510, 2007-04 , 36.400, 2007-05 , 36.540, 2007-06 , 36.820, 2007-09
2007-02 , 36.090, 2007-03 , 36.270, 2007-04 , 36.320, 2007-06 , 36.580, 2007-09
2007-01 , 33.590, 2007-02 , 33.630, 2007-03 , 33.820, 2007-06 , 34.070, 2007-09
2006-12 , 34.190, 2007-01 , 34.200, 2007-02 , 34.220, 2007-03 , 34.430, 2007-06
2006-11 , 33.150, 2006-12 , 33.330, 2007-01 , 33.340, 2007-03 , 33.510, 2007-06
2006-10 , 33.200, 2006-11 , 33.340, 2006-12 , 33.530, 2007-03 , 33.740, 2007-06
2006-09 , 34.720, 2006-10 , 34.630, 2006-11 , 34.770, 2006-12 , 34.990, 2007-03
2006-08 , 34.840, 2006-09 , 35.010, 2006-10 , 35.040, 2006-12 , 35.270, 2007-03
2006-07 , 34.210, 2006-08 , 34.350, 2006-09 , 34.550, 2006-12 , 34.750, 2007-03
2006-06 , 32.350, 2006-07 , 32.250, 2006-08 , 32.380, 2006-09 , 32.540, 2006-12
2006-05 , 34.020, 2006-06 , 34.170, 2006-07 , 34.180, 2006-09 , 34.340, 2006-12
2006-04 , 36.170, 2006-05 , 36.300, 2006-06 , 36.500, 2006-09 , 36.700, 2006-12
2006-03 , 34.690, 2006-04 , 34.560, 2006-05 , 34.690, 2006-06 , 34.880, 2006-09
2006-02 , 32.830, 2006-03 , 32.970, 2006-04 , 32.970, 2006-06 , 33.120, 2006-09
2006-01 , 32.460, 2006-02 , 32.560, 2006-03 , 32.680, 2006-06 , 32.820, 2006-09
2005-12 , 33.680, 2006-01 , 33.550, 2006-02 , 33.660, 2006-03 , 33.810, 2006-06
2005-11 , 31.600, 2005-12 , 31.730, 2006-01 , 31.590, 2006-02 , 31.700, 2006-03
2005-10 , 28.980, 2005-11 , 29.070, 2005-12 , 29.150, 2006-03 , 29.220, 2006-06
2005-09 , 29.850, 2005-10 , 29.700, 2005-11 , 29.790, 2005-12 , 29.850, 2006-03
2005-08 , 30.920, 2005-09 , 31.020, 2005-10 , 30.950, 2005-12 , 30.990, 2006-03
2005-07 , 31.420, 2005-08 , 31.500, 2005-09 , 31.550, 2005-12 , 31.610, 2006-03
2005-06 , 30.220, 2005-07 , 30.060, 2005-08 , 30.140, 2005-09 , 30.170, 2005-12
2005-05 , 32.230, 2005-06 , 32.300, 2005-07 , 32.240, 2005-09 , 32.280, 2005-12
2005-04 , 34.060, 2005-05 , 34.130, 2005-06 , 34.150, 2005-09 , 34.190, 2005-12
2005-03 , 36.780, 2005-04 , 36.630, 2005-05 , 36.720, 2005-06 , 36.770, 2005-09
2005-02 , 37.420, 2005-03 , 37.500, 2005-04 , 37.430, 2005-06 , 37.480, 2005-09
2005-01 , 38.920, 2005-02 , 39.000, 2005-03 , 39.010, 2005-06 , 39.050, 2005-09
2004-12 , 42.050, 2005-01 , 41.870, 2005-02 , 41.950, 2005-03 , 41.990, 2005-06
2004-11 , 41.550, 2004-12 , 41.650, 2005-01 , 41.540, 2005-03 , 41.580, 2005-06
2004-10 , 38.250, 2004-11 , 38.310, 2004-12 , 38.270, 2005-03 , 38.260, 2005-06
2004-09 , 40.430, 2004-10 , 40.260, 2004-11 , 40.320, 2004-12 , 40.310, 2005-03
2004-08 , 40.040, 2004-09 , 40.100, 2004-10 , 39.960, 2004-12 , 39.920, 2005-03
2004-07 , 43.060, 2004-08 , 43.110, 2004-09 , 43.040, 2004-12 , 43.020, 2005-03
2004-06 , 44.760, 2004-07 , 44.590, 2004-08 , 44.640, 2004-09 , 44.610, 2004-12
2004-05 , 42.010, 2004-06 , 42.050, 2004-07 , 41.850, 2004-08 , 41.890, 2004-09
2004-04 , 40.040, 2004-05 , 40.070, 2004-06 , 40.100, 2004-07 , 39.930, 2004-09
2004-03 , 42.320, 2004-04 , 42.110, 2004-05 , 42.150, 2004-06 , 42.030, 2004-09
2004-02 , 44.350, 2004-03 , 44.400, 2004-04 , 44.190, 2004-05 , 44.240, 2004-06
2004-01 , 42.040, 2004-02 , 42.080, 2004-03 , 42.110, 2004-04 , 41.940, 2004-06
2003-12 , 43.060, 2004-01 , 42.870, 2004-02 , 42.880, 2004-03 , 42.790, 2004-06
2003-11 , 37.250, 2003-12 , 37.280, 2004-01 , 37.060, 2004-02 , 37.100, 2004-03
2003-10 , 39.130, 2003-11 , 39.160, 2003-12 , 39.190, 2004-01 , 39.020, 2004-03
2003-09 , 39.020, 2003-10 , 38.810, 2003-11 , 38.840, 2003-12 , 38.700, 2004-03
2003-08 , 40.650, 2003-09 , 40.680, 2003-10 , 40.480, 2003-11 , 40.520, 2003-12
2003-07 , 39.180, 2003-08 , 38.960, 2003-09 , 39.000, 2003-10 , 38.830, 2003-12
2003-06 , 36.200, 2003-07 , 36.230, 2003-08 , 36.020, 2003-09 , 35.880, 2003-12
2003-05 , 36.760, 2003-06 , 36.800, 2003-07 , 36.840, 2003-08 , 36.630, 2003-09
2003-04 , 35.810, 2003-05 , 35.590, 2003-06 , 35.630, 2003-07 , 35.460, 2003-09
2003-03 , na, , na, , na, , na,
2003-02 , na, , na, , na, , na,
2003-01 , na, , na, , na, , na,
2002-12 , 35.010, 2003-01 , 34.830, 2003-02 , 34.860, 2003-03 , 34.730, 2003-06
|