|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Kellogg Co..
Column ( 1) Kellogg Co. maturity 1.
Nearest maturity
. Number of observations : 50
Column ( 2) Kellogg Co. maturity 2.
2nd maturity
. Number of observations : 50
Column ( 3) Kellogg Co. maturity 3.
3rd maturity
. Number of observations : 50
Column ( 4) Kellogg Co. maturity 4.
4th maturity
. Number of observations : 50
Column ( 5) Kellogg Co. maturity 5.
5th maturity
. Number of observations : 50
Column ( 6) Kellogg Co. maturity 6.
6th maturity
. Number of observations : 50
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am |
| |
|
Kellogg Co. . Futures . Settlement Price
|
|
, Kellogg Co. ,, Kellogg Co. ,, Kellogg Co. ,, Kellogg Co. ,, Kellogg Co. ,, Kellogg Co. ,
, Kellogg Co.1st ,, Kellogg Co.2nd ,, Kellogg Co.3rd ,, Kellogg Co.4th ,, Kellogg Co.5th ,, Kellogg Co.6th ,
, Kellogg Co.; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Jul.2004 to May.7.2009,, Jul.2004 to May.7.2009,, Jul.2004 to May.7.2009,, Jul.2004 to May.7.2009,, Jul.2004 to May.7.2009,, Jul.2004 to May.7.2009,
End of , ,, ,, ,, ,, ,, ,
2009-05 , 374.620, 2009-06 , 374.140, 2009-09 , 374.180, 2009-12 , 374.320, 2010-03 , 375.020, 2010-06 , 375.700, 2010-09
2009-04 , 373.120, 2009-06 , 372.640, 2009-09 , 372.660, 2009-12 , 372.800, 2010-03 , 373.500, 2010-06 , 374.200, 2010-09
2009-03 , 365.380, 2009-06 , 365.100, 2009-09 , 364.920, 2009-12 , 364.920, 2010-03 , 365.440, 2010-06 , 365.980, 2010-09
2009-02 , 355.640, 2009-03 , 355.020, 2009-06 , 354.780, 2009-09 , 354.620, 2009-12 , 354.600, 2010-03 , 355.160, 2010-06
2009-01 , 358.440, 2009-03 , 358.500, 2009-06 , 358.360, 2009-09 , 358.280, 2009-12 , 359.080, 2010-03 , 359.880, 2010-06
2008-12 , 372.560, 2009-03 , 372.580, 2009-06 , 372.980, 2009-09 , 373.340, 2009-12 , 374.440, 2010-03 , 375.560, 2010-06
2008-11 , 395.100, 2008-12 , 394.780, 2009-03 , 394.240, 2009-06 , 393.920, 2009-09 , 394.200, 2009-12 , 394.960, 2010-03
2008-10 , 415.880, 2008-12 , 416.120, 2009-03 , 414.840, 2009-06 , 413.340, 2009-09 , 411.840, 2009-12 , 410.340, 2010-03
2008-09 , 407.160, 2008-12 , 412.160, 2009-03 , 411.760, 2009-06 , 411.440, 2009-09 , 411.020, 2009-12 , 410.600, 2010-03
2008-08 , 403.300, 2008-09 , 404.500, 2008-12 , 404.740, 2009-03 , 404.960, 2009-06 , 404.900, 2009-09 , 404.840, 2009-12
2008-07 , 417.860, 2008-09 , 418.520, 2008-12 , 418.860, 2009-03 , 419.180, 2009-06 , 419.300, 2009-09 , 419.440, 2009-12
2008-06 , 419.100, 2008-09 , 419.760, 2008-12 , 420.120, 2009-03 , 420.560, 2009-06 , 420.860, 2009-09 , 421.140, 2009-12
2008-05 , 402.260, 2008-06 , 402.380, 2008-09 , 402.080, 2008-12 , 402.020, 2009-03 , 401.900, 2009-06 , 401.860, 2009-09
2008-04 , 400.300, 2008-06 , 400.620, 2008-09 , 400.220, 2008-12 , 400.200, 2009-03 , 400.120, 2009-06 , 400.140, 2009-09
2008-03 , 396.480, 2008-06 , 396.740, 2008-09 , 396.800, 2008-12 , 396.720, 2009-03 , 396.600, 2009-06 , 396.500, 2009-09
2008-02 , 398.200, 2008-03 , 398.440, 2008-06 , 398.460, 2008-09 , 398.200, 2008-12 , 398.020, 2009-03 , 397.840, 2009-06
2008-01 , 384.880, 2008-03 , 385.180, 2008-06 , 384.800, 2008-09 , 384.500, 2008-12 , 384.280, 2009-03 , 384.240, 2009-06
2007-12 , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na,
2007-04 , na, , na, , na, , na, , na, , na,
2007-03 , 358.140, 2007-06 , 359.340, 2007-09 , 360.700, 2007-12 , 361.620, 2008-03 , 362.000, 2008-06 , 362.340, 2008-09
2007-02 , 354.360, 2007-03 , 355.540, 2007-06 , 356.800, 2007-09 , 357.960, 2007-12 , 358.900, 2008-03 , 359.400, 2008-06
2007-01 , 356.080, 2007-03 , 357.220, 2007-06 , 358.280, 2007-09 , 359.480, 2007-12 , 360.360, 2008-03 , 361.060, 2008-06
2006-12 , 363.960, 2007-03 , 365.180, 2007-06 , 366.620, 2007-09 , 367.800, 2007-12 , 368.280, 2008-03 , 368.720, 2008-06
2006-11 , 358.140, 2006-12 , 359.120, 2007-03 , 360.080, 2007-06 , 360.860, 2007-09 , 361.460, 2007-12 , 361.540, 2008-03
2006-10 , 356.100, 2006-12 , 356.900, 2007-03 , 358.280, 2007-06 , 358.940, 2007-09 , 359.220, 2007-12 , 359.240, 2008-03
2006-09 , 353.840, 2006-12 , 354.500, 2007-03 , 354.580, 2007-06 , 354.760, 2007-09 , 354.740, 2007-12 , 354.740, 2008-03
2006-08 , 354.060, 2006-09 , 352.520, 2006-12 , 351.220, 2007-03 , 350.100, 2007-06 , 349.020, 2007-09 , 348.000, 2007-12
2006-07 , 348.660, 2006-09 , 346.920, 2006-12 , 345.380, 2007-03 , 344.040, 2007-06 , 342.740, 2007-09 , 341.460, 2007-12
2006-06 , 351.480, 2006-09 , 349.760, 2006-12 , 348.220, 2007-03 , 346.860, 2007-06 , 345.560, 2007-09 , 344.280, 2007-12
2006-05 , 353.940, 2006-06 , 352.240, 2006-09 , 350.800, 2006-12 , 349.380, 2007-03 , 348.060, 2007-06 , 346.780, 2007-09
2006-04 , 351.300, 2006-06 , 349.620, 2006-09 , 348.180, 2006-12 , 346.840, 2007-03 , 345.580, 2007-06 , 344.340, 2007-09
2006-03 , 352.000, 2006-06 , 350.380, 2006-09 , 348.960, 2006-12 , 347.580, 2007-03 , 346.260, 2007-06 , 344.980, 2007-09
2006-02 , 352.760, 2006-03 , 350.960, 2006-06 , 349.300, 2006-09 , 347.840, 2006-12 , 346.400, 2007-03 , 344.980, 2007-06
2006-01 , 352.760, 2006-03 , 351.040, 2006-06 , 349.520, 2006-09 , 348.080, 2006-12 , 346.680, 2007-03 , 345.340, 2007-06
2005-12 , 344.020, 2006-03 , 342.320, 2006-06 , 340.840, 2006-09 , 339.320, 2006-12 , 337.840, 2007-03 , 336.340, 2007-06
2005-11 , 345.700, 2005-12 , 344.320, 2006-03 , 342.660, 2006-06 , 341.040, 2006-09 , 339.420, 2006-12 , 337.840, 2007-03
2005-10 , 337.080, 2005-12 , 335.600, 2006-03 , 333.860, 2006-06 , 332.200, 2006-09 , 330.580, 2006-12 , 328.980, 2007-03
2005-09 , 338.340, 2005-12 , 336.920, 2006-03 , 335.200, 2006-06 , 333.540, 2006-09 , 331.920, 2006-12 , 330.320, 2007-03
2005-08 , 340.700, 2005-09 , 339.360, 2005-12 , 337.900, 2006-03 , 336.360, 2006-06 , 334.780, 2006-09 , 333.220, 2006-12
2005-07 , 331.060, 2005-09 , 329.720, 2005-12 , 328.340, 2006-03 , 326.860, 2006-06 , 325.380, 2006-09 , 323.900, 2006-12
2005-06 , 332.460, 2005-09 , 331.240, 2005-12 , 330.020, 2006-03 , 328.680, 2006-06 , 327.340, 2006-09 , 326.000, 2006-12
2005-05 , 329.520, 2005-06 , 328.360, 2005-09 , 327.200, 2005-12 , 326.000, 2006-03 , 324.740, 2006-06 , 323.420, 2006-09
2005-04 , 326.880, 2005-06 , 325.660, 2005-09 , 324.560, 2005-12 , 323.400, 2006-03 , 322.200, 2006-06 , 320.960, 2006-09
2005-03 , 332.380, 2005-06 , 331.340, 2005-09 , 330.200, 2005-12 , 329.060, 2006-03 , 327.820, 2006-06 , 326.440, 2006-09
2005-02 , 336.920, 2005-03 , 336.280, 2005-06 , 335.340, 2005-09 , 334.420, 2005-12 , 333.580, 2006-03 , 332.700, 2006-06
2005-01 , 331.800, 2005-03 , 331.320, 2005-06 , 330.500, 2005-09 , 329.640, 2005-12 , 328.840, 2006-03 , 328.040, 2006-06
2004-12 , 329.080, 2005-03 , 328.600, 2005-06 , 327.860, 2005-09 , 327.060, 2005-12 , 326.280, 2006-03 , 325.460, 2006-06
2004-11 , 322.440, 2004-12 , 322.240, 2005-03 , 321.780, 2005-06 , 321.200, 2005-09 , 319.040, 2005-12 , 313.380, 2006-03
2004-10 , 317.440, 2004-12 , 317.380, 2005-03 , 317.260, 2005-06 , 317.120, 2005-09 , 313.040, 2005-12 , 308.740, 2006-03
2004-09 , 316.500, 2004-12 , 316.440, 2005-03 , 316.320, 2005-06 , 316.180, 2005-09 , 312.100, 2005-12 , 307.800, 2006-03
2004-08 , 314.020, 2004-09 , 314.160, 2004-12 , 314.120, 2005-03 , 313.900, 2005-06 , 313.140, 2005-09 , 308.260, 2005-12
2004-07 , 316.220, 2004-09 , 316.340, 2004-12 , 316.320, 2005-03 , 316.080, 2005-06 , 315.720, 2005-09 , 315.220, 2005-12
|