E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Cendant Corp..
Column ( 1) Cendant Corp. maturity 1. Nearest maturity . Number of observations : 101
Column ( 2) Cendant Corp. maturity 2. 2nd maturity . Number of observations : 101
Column ( 3) Cendant Corp. maturity 3. 3rd maturity . Number of observations : 101
Column ( 4) Cendant Corp. maturity 4. 4th maturity . Number of observations : 101
Column ( 5) Cendant Corp. maturity 5. 5th maturity . Number of observations : 101
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Cendant Corp. . Futures . Average Open Interest
                    , Cendant Corp.          ,, Cendant Corp.          ,, Cendant Corp.          ,, Cendant Corp.          ,, Cendant Corp.          ,
                    , Cendant Corp.1st       ,, Cendant Corp.2nd       ,, Cendant Corp.3rd       ,, Cendant Corp.4th       ,, Cendant Corp.5th       ,
                    , Cendant Corp.; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-05             ,  69681.336,   6 day avg ,   2713.333,   6 day avg ,   1270.833,   6 day avg ,    435.500,   6 day avg ,     51.500,   6 day avg 
2009-04             ,  58770.047,  21 day avg ,   2136.381,  21 day avg ,   1224.238,  21 day avg ,    435.714,  21 day avg ,     31.524,  21 day avg 
2009-03             ,  57712.590,  22 day avg ,  11783.454,  22 day avg ,   1379.227,  22 day avg ,    696.727,  22 day avg ,    208.455,  22 day avg 
2009-02             ,  64316.262,  19 day avg ,   3479.000,  19 day avg ,   1318.895,  19 day avg ,    747.474,  19 day avg ,    354.158,  19 day avg 
2009-01             ,  54631.301,  20 day avg ,   2418.150,  20 day avg ,   1211.100,  20 day avg ,    557.050,  20 day avg ,    263.150,  20 day avg 
2008-12             ,  55568.137,  22 day avg ,   9583.000,  22 day avg ,   1405.364,  22 day avg ,    955.045,  22 day avg ,    323.409,  22 day avg 
2008-11             ,  87031.281,  18 day avg ,   4788.833,  18 day avg ,   1659.222,  18 day avg ,   1581.389,  18 day avg ,    458.222,  18 day avg 
2008-10             ,  95262.320,  22 day avg ,   3456.364,  22 day avg ,   1597.182,  22 day avg ,   1781.136,  22 day avg ,    446.227,  22 day avg 
2008-09             ,  88504.477,  21 day avg ,  20592.381,  21 day avg ,   1649.905,  21 day avg ,   2336.143,  21 day avg ,   1683.143,  21 day avg 
2008-08             , 106681.047,  21 day avg ,   8045.048,  21 day avg ,   1510.238,  21 day avg ,   1304.810,  21 day avg ,   1644.095,  21 day avg 
2008-07             ,  85964.000,  22 day avg ,   5154.818,  22 day avg ,   1195.955,  22 day avg ,   1168.545,  22 day avg ,   1097.591,  22 day avg 
2008-06             ,  81028.906,  21 day avg ,  19480.572,  21 day avg ,   2418.048,  21 day avg ,   1005.810,  21 day avg ,   1026.571,  21 day avg 
2008-05             , 102605.523,  21 day avg ,   6844.095,  21 day avg ,   3236.048,  21 day avg ,    718.095,  21 day avg ,   1069.381,  21 day avg 
2008-04             ,  92413.406,  22 day avg ,   6436.455,  22 day avg ,   2682.682,  22 day avg ,    496.318,  22 day avg ,    982.273,  22 day avg 
2008-03             ,  81648.547,  20 day avg ,  24119.150,  20 day avg ,   2973.500,  20 day avg ,   1117.900,  20 day avg ,    577.850,  20 day avg 
2008-02             ,  89359.953,  20 day avg ,   6078.400,  20 day avg ,   1700.000,  20 day avg ,    925.350,  20 day avg ,    322.300,  20 day avg 
2008-01             ,  79585.477,  21 day avg ,   4076.143,  21 day avg ,   1448.000,  21 day avg ,    733.143,  21 day avg ,    151.810,  21 day avg 
2007-12             ,  76950.602,  20 day avg ,  19954.600,  20 day avg ,   2333.900,  20 day avg ,    965.450,  20 day avg ,    316.750,  20 day avg 
2007-11             , 115242.398,  20 day avg ,   3705.450,  20 day avg ,   1919.550,  20 day avg ,   1239.650,  20 day avg ,    291.600,  20 day avg 
2007-10             , 141840.406,  22 day avg ,   2042.955,  22 day avg ,    970.727,  22 day avg ,    801.364,  22 day avg ,    178.455,  22 day avg 
2007-09             , 100289.102,  19 day avg ,  34984.578,  19 day avg ,    826.789,  19 day avg ,    344.316,  19 day avg ,    198.737,  19 day avg 
2007-08             , 126380.828,  23 day avg ,   5286.696,  23 day avg ,    743.087,  23 day avg ,    323.130,  23 day avg ,    199.913,  23 day avg 
2007-07             , 143741.047,  21 day avg ,   3781.143,  21 day avg ,    543.429,  21 day avg ,    287.571,  21 day avg ,    132.857,  21 day avg 
2007-06             , 140334.047,  21 day avg ,  39545.523,  21 day avg ,   1858.048,  21 day avg ,    390.429,  21 day avg ,    192.190,  21 day avg 
2007-05             , 156192.641,  22 day avg ,   3323.364,  22 day avg ,   1696.500,  22 day avg ,    344.000,  22 day avg ,    225.227,  22 day avg 
2007-04             , 114428.047,  21 day avg ,   2222.810,  21 day avg ,   1412.762,  21 day avg ,    207.905,  21 day avg ,    103.524,  21 day avg 
2007-03             , 106407.773,  22 day avg ,  33792.816,  22 day avg ,   1247.409,  22 day avg ,    681.045,  22 day avg ,     16.545,  22 day avg 
2007-02             , 138547.844,  19 day avg ,   4130.369,  19 day avg ,    857.789,  19 day avg ,    729.947,  19 day avg ,      4.579,  19 day avg 
2007-01             , 146966.281,  21 day avg ,   3008.667,  21 day avg ,    720.762,  21 day avg ,    345.619,  21 day avg ,      4.000,  21 day avg 
2006-12             , 108899.547,  20 day avg ,  35747.449,  20 day avg ,    799.500,  20 day avg ,    333.150,  20 day avg ,     56.400,  20 day avg 
2006-11             , 116834.336,  21 day avg ,   3046.238,  21 day avg ,    490.857,  21 day avg ,    263.619,  21 day avg ,     45.381,  21 day avg 
2006-10             ,  92361.492,  22 day avg ,   1489.404,  22 day avg ,    323.222,  22 day avg ,    194.631,  22 day avg ,     28.996,  22 day avg 
2006-09             ,  82770.797,  20 day avg ,  29726.850,  20 day avg ,    655.600,  20 day avg ,    235.950,  20 day avg ,    105.000,  20 day avg 
2006-08             ,  85538.047,  23 day avg ,   4038.870,  23 day avg ,    362.391,  23 day avg ,    262.870,  23 day avg ,    162.391,  23 day avg 
2006-07             ,  86868.047,  20 day avg ,   2414.200,  20 day avg ,    286.500,  20 day avg ,    193.700,  20 day avg ,    127.150,  20 day avg 
2006-06             ,  81514.547,  22 day avg ,  25919.092,  22 day avg ,   1014.000,  22 day avg ,    155.682,  22 day avg ,     47.409,  22 day avg 
2006-05             , 109503.273,  22 day avg ,   3515.409,  22 day avg ,    979.455,  22 day avg ,    179.591,  22 day avg ,     29.545,  22 day avg 
2006-04             ,  87671.477,  19 day avg ,   2577.895,  19 day avg ,    746.421,  19 day avg ,    155.158,  19 day avg ,     16.421,  19 day avg 
2006-03             ,  82528.086,  23 day avg ,  21090.957,  23 day avg ,   1046.522,  23 day avg ,    219.478,  23 day avg ,     56.435,  23 day avg 
2006-02             , 114542.477,  19 day avg ,   3233.684,  19 day avg ,    483.632,  19 day avg ,    198.105,  19 day avg ,    104.263,  19 day avg 
2006-01             , 100166.852,  20 day avg ,   2047.750,  20 day avg ,    360.100,  20 day avg ,    129.400,  20 day avg ,    100.200,  20 day avg 
2005-12             ,  87865.047,  21 day avg ,  34391.430,  21 day avg ,    866.333,  21 day avg ,    151.905,  21 day avg ,     68.190,  21 day avg 
2005-11             ,  97429.750,  21 day avg ,   2647.088,  21 day avg ,    573.183,  21 day avg ,     97.659,  21 day avg ,     48.326,  21 day avg 
2005-10             , 101525.383,  21 day avg ,   1488.469,  21 day avg ,    291.993,  21 day avg ,     53.089,  21 day avg ,     33.136,  21 day avg 
2005-09             ,  91666.766,  21 day avg ,  27828.047,  21 day avg ,    754.000,  21 day avg ,     89.476,  21 day avg ,     20.048,  21 day avg 
2005-08             ,  95175.953,  23 day avg ,   4228.174,  23 day avg ,    512.522,  23 day avg ,     43.870,  23 day avg ,     16.435,  23 day avg 
2005-07             ,  82090.852,  20 day avg ,   3400.300,  20 day avg ,    426.200,  20 day avg ,     27.100,  20 day avg ,     15.350,  20 day avg 
2005-06             ,  63587.816,  22 day avg ,  15369.363,  22 day avg ,   1254.045,  22 day avg ,    105.364,  22 day avg ,     17.045,  22 day avg 
2005-05             ,  90632.094,  21 day avg ,   3016.905,  21 day avg ,   1410.571,  21 day avg ,    113.667,  21 day avg ,     16.238,  21 day avg 
2005-04             ,  74078.570,  21 day avg ,   1944.762,  21 day avg ,    884.952,  21 day avg ,     56.714,  21 day avg ,      8.810,  21 day avg 
2005-03             ,  75390.094,  22 day avg ,  17752.182,  22 day avg ,   1171.227,  22 day avg ,    408.545,  22 day avg ,     20.318,  22 day avg 
2005-02             ,  76955.734,  19 day avg ,   4749.158,  19 day avg ,   1244.105,  19 day avg ,    759.789,  19 day avg ,     32.105,  19 day avg 
2005-01             ,  69663.852,  20 day avg ,   3263.950,  20 day avg ,    865.300,  20 day avg ,    582.750,  20 day avg ,     26.150,  20 day avg 
2004-12             ,  64109.453,  22 day avg ,  17255.637,  22 day avg ,   1424.909,  22 day avg ,    586.364,  22 day avg ,    202.227,  22 day avg 
2004-11             , 103475.500,  20 day avg ,   4228.800,  20 day avg ,   1771.400,  20 day avg ,    687.400,  20 day avg ,    305.350,  20 day avg 
2004-10             , 108526.398,  20 day avg ,   2014.550,  20 day avg ,   1024.050,  20 day avg ,    478.300,  20 day avg ,    215.300,  20 day avg 
2004-09             ,  74527.570,  21 day avg ,  20529.523,  21 day avg ,    922.381,  21 day avg ,    438.952,  21 day avg ,     84.286,  21 day avg 
2004-08             ,  75921.633,  22 day avg ,   5577.409,  22 day avg ,    824.091,  22 day avg ,    564.773,  22 day avg ,     58.636,  22 day avg 
2004-07             ,  66639.477,  21 day avg ,   4611.238,  21 day avg ,    722.952,  21 day avg ,    450.143,  21 day avg ,     43.714,  21 day avg 
2004-06             ,  52405.570,  21 day avg ,  14147.952,  21 day avg ,   2294.428,  21 day avg ,    359.667,  21 day avg ,    111.381,  21 day avg 
2004-05             ,  75180.102,  20 day avg ,   5010.200,  20 day avg ,   3567.300,  20 day avg ,    412.250,  20 day avg ,    150.900,  20 day avg 
2004-04             ,  66494.859,  21 day avg ,   3277.714,  21 day avg ,   2587.428,  21 day avg ,    272.143,  21 day avg ,    118.762,  21 day avg 
2004-03             ,  45657.391,  23 day avg ,  12533.521,  23 day avg ,   2041.522,  23 day avg ,    890.739,  23 day avg ,    142.609,  23 day avg 
2004-02             ,  56732.789,  19 day avg ,   4436.053,  19 day avg ,   1667.105,  19 day avg ,    979.105,  19 day avg ,    144.421,  19 day avg 
2004-01             ,  69464.102,  20 day avg ,   3014.100,  20 day avg ,   1498.250,  20 day avg ,    709.650,  20 day avg ,     76.900,  20 day avg 
2003-12             ,  53518.816,  22 day avg ,  18984.455,  22 day avg ,   1438.818,  22 day avg ,    758.909,  22 day avg ,    221.864,  22 day avg 
2003-11             ,  74498.555,  18 day avg ,   5666.667,  18 day avg ,   1296.000,  18 day avg ,    709.111,  18 day avg ,    245.056,  18 day avg 
2003-10             ,  73643.547,  22 day avg ,   3420.182,  22 day avg ,   1150.136,  22 day avg ,    656.409,  22 day avg ,    211.455,  22 day avg 
2003-09             ,  50386.238,  21 day avg ,  16589.953,  21 day avg ,   1706.619,  21 day avg ,    799.571,  21 day avg ,    366.429,  21 day avg 
2003-08             ,  55797.668,  21 day avg ,   4322.810,  21 day avg ,   1861.238,  21 day avg ,    882.190,  21 day avg ,    416.095,  21 day avg 
2003-07             ,  62578.953,  22 day avg ,   3991.045,  22 day avg ,   1489.773,  22 day avg ,    869.182,  22 day avg ,    300.045,  22 day avg 
2003-06             ,  59374.191,  21 day avg ,  22971.285,  21 day avg ,   2464.524,  21 day avg ,   1065.857,  21 day avg ,    617.810,  21 day avg 
2003-05             ,  87227.383,  21 day avg ,   5025.476,  21 day avg ,   2594.048,  21 day avg ,    984.524,  21 day avg ,    783.667,  21 day avg 
2003-04             ,  89949.953,  21 day avg ,   3651.619,  21 day avg ,   2151.333,  21 day avg ,    704.381,  21 day avg ,    566.667,  21 day avg 
2003-03             ,  71018.094,  21 day avg ,  33228.285,  21 day avg ,   2347.048,  21 day avg ,   1061.095,  21 day avg ,    494.571,  21 day avg 
2003-02             ,  94295.898,  19 day avg ,   6640.000,  19 day avg ,   1806.895,  19 day avg ,   1092.737,  19 day avg ,    472.737,  19 day avg 
2003-01             ,  72878.617,  21 day avg ,   5275.429,  21 day avg ,   1581.905,  21 day avg ,   1099.095,  21 day avg ,    226.714,  21 day avg 
2002-12             ,  47104.238,  21 day avg ,  19259.047,  21 day avg ,   2886.000,  21 day avg ,    924.476,  21 day avg ,    458.095,  21 day avg 
2002-11             ,  50058.895,  19 day avg ,   6538.526,  19 day avg ,   2866.526,  19 day avg ,    805.000,  19 day avg ,    448.737,  19 day avg 
2002-10             ,  49191.727,  22 day avg ,   4366.773,  22 day avg ,   2055.227,  22 day avg ,    682.591,  22 day avg ,    282.091,  22 day avg 
2002-09             ,  42140.898,  20 day avg ,  17596.650,  20 day avg ,   2201.650,  20 day avg ,    695.250,  20 day avg ,    285.650,  20 day avg 
2002-08             ,  52101.227,  22 day avg ,   8032.000,  22 day avg ,   1925.182,  22 day avg ,    702.591,  22 day avg ,    258.227,  22 day avg 
2002-07             ,  68900.727,  22 day avg ,   4624.636,  22 day avg ,    837.136,  22 day avg ,    461.364,  22 day avg ,    135.091,  22 day avg 
2002-06             ,  56455.199,  20 day avg ,  26480.500,  20 day avg ,   2067.000,  20 day avg ,    474.150,  20 day avg ,    251.950,  20 day avg 
2002-05             ,  70163.906,  22 day avg ,   7830.727,  22 day avg ,   2147.727,  22 day avg ,    384.500,  22 day avg ,    223.955,  22 day avg 
2002-04             ,  60783.363,  22 day avg ,   4625.727,  22 day avg ,   1872.000,  22 day avg ,    269.045,  22 day avg ,    166.955,  22 day avg 
2002-03             ,  46536.449,  20 day avg ,  20615.551,  20 day avg ,   2217.300,  20 day avg ,   1007.000,  20 day avg ,    174.650,  20 day avg 
2002-02             ,  63236.578,  19 day avg ,   5244.000,  19 day avg ,   1628.474,  19 day avg ,   1133.263,  19 day avg ,     75.737,  19 day avg 
2002-01             ,  63543.949,  20 day avg ,   3483.300,  20 day avg ,   1069.300,  20 day avg ,    833.400,  20 day avg ,     18.100,  20 day avg 
2001-12             ,  48752.352,  20 day avg ,  15888.500,  20 day avg ,   1590.600,  20 day avg ,    679.750,  20 day avg ,    297.450,  20 day avg 
2001-11             ,  74543.523,  21 day avg ,   5118.714,  21 day avg ,   1650.571,  21 day avg ,    550.571,  21 day avg ,    214.381,  21 day avg 
2001-10             ,  66804.258,  23 day avg ,   2854.348,  23 day avg ,   1019.435,  23 day avg ,    209.739,  23 day avg ,     97.870,  23 day avg 
2001-09             ,  53082.234,  17 day avg ,  17350.354,  17 day avg ,   1163.059,  17 day avg ,    329.118,  17 day avg ,     55.706,  17 day avg 
2001-08             ,  46087.684,  22 day avg ,   4489.136,  22 day avg ,    919.182,  22 day avg ,    398.818,  22 day avg ,     43.864,  22 day avg 
2001-07             ,  50276.199,  20 day avg ,   3695.900,  20 day avg ,    557.600,  20 day avg ,    369.250,  20 day avg ,     40.600,  20 day avg 
2001-06             ,  43882.047,  21 day avg ,  15754.238,  21 day avg ,   1744.381,  21 day avg ,    400.000,  21 day avg ,    232.143,  21 day avg 
2001-05             ,  57601.863,  22 day avg ,   4801.182,  22 day avg ,   2087.364,  22 day avg ,    453.364,  22 day avg ,    327.045,  22 day avg 
2001-04             ,  52470.789,  19 day avg ,   3461.579,  19 day avg ,   1493.579,  19 day avg ,    320.895,  19 day avg ,    134.941,  17 day avg 
2001-03             ,  45530.184,  22 day avg ,  23130.545,  22 day avg ,   2044.455,  22 day avg ,    854.545,  22 day avg ,     94.786,  14 day avg 
2001-02             ,  49042.738,  19 day avg ,   5943.842,  19 day avg ,   1684.263,  19 day avg ,    762.211,  19 day avg ,     24.105,  19 day avg 
2001-01             ,  47729.855,  21 day avg ,   4565.619,  21 day avg ,   1419.667,  21 day avg ,    643.000,  21 day avg ,     22.875,   8 day avg