E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Cendant Corp..
Column ( 1) Cendant Corp. maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) Cendant Corp. maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) Cendant Corp. maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) Cendant Corp. maturity 4. 4th maturity . Number of observations : 34
Column ( 5) Cendant Corp. maturity 5. 5th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Cendant Corp. . Futures . Average Open Interest
                    , Cendant Corp.          ,, Cendant Corp.          ,, Cendant Corp.          ,, Cendant Corp.          ,, Cendant Corp.          ,
                    , Cendant Corp.1st       ,, Cendant Corp.2nd       ,, Cendant Corp.3rd       ,, Cendant Corp.4th       ,, Cendant Corp.5th       ,
                    , Cendant Corp.; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009.2              ,  61194.777,  27 day avg ,   2264.593,  27 day avg ,   1234.593,  27 day avg ,    435.667,  27 day avg ,     35.963,  27 day avg 
2009.1              ,  58759.215,  61 day avg ,   6126.229,  61 day avg ,   1305.312,  61 day avg ,    666.738,  61 day avg ,    271.770,  61 day avg 
2008.4              ,  78787.633,  62 day avg ,   6017.177,  62 day avg ,   1547.129,  62 day avg ,   1430.016,  62 day avg ,    406.129,  62 day avg 
2008.3              ,  93595.375,  64 day avg ,  11168.625,  64 day avg ,   1448.031,  64 day avg ,   1596.375,  64 day avg ,   1469.047,  64 day avg 
2008.2              ,  92022.156,  64 day avg ,  10850.313,  64 day avg ,   2777.422,  64 day avg ,    736.266,  64 day avg ,   1025.391,  64 day avg 
2008.1              ,  83466.641,  61 day avg ,  11304.099,  61 day avg ,   2030.787,  61 day avg ,    922.311,  61 day avg ,    347.393,  61 day avg 
2007.4              , 112328.211,  62 day avg ,   8357.193,  62 day avg ,   1716.532,  62 day avg ,    995.677,  62 day avg ,    259.565,  62 day avg 
2007.3              , 124298.633,  63 day avg ,  13741.350,  63 day avg ,    701.778,  63 day avg ,    317.667,  63 day avg ,    177.206,  63 day avg 
2007.2              , 137285.031,  64 day avg ,  14847.641,  64 day avg ,   1656.406,  64 day avg ,    314.578,  64 day avg ,    174.453,  64 day avg 
2007.1              , 129994.711,  62 day avg ,  14275.822,  62 day avg ,    949.629,  62 day avg ,    582.419,  62 day avg ,      8.629,  62 day avg 
2006.4              , 105769.289,  63 day avg ,  12883.919,  63 day avg ,    530.300,  63 day avg ,    261.601,  63 day avg ,     43.157,  63 day avg 
2006.3              ,  85081.781,  63 day avg ,  11678.016,  63 day avg ,    431.381,  63 day avg ,    232.365,  63 day avg ,    132.984,  63 day avg 
2006.2              ,  93145.234,  63 day avg ,  11056.175,  63 day avg ,    921.238,  63 day avg ,    163.873,  63 day avg ,     31.825,  63 day avg 
2006.1              ,  98028.867,  62 day avg ,   9475.597,  62 day avg ,    652.597,  62 day avg ,    183.871,  62 day avg ,     85.210,  62 day avg 
2005.4              ,  95606.727,  63 day avg ,  12842.328,  63 day avg ,    577.170,  63 day avg ,    100.884,  63 day avg ,     49.884,  63 day avg 
2005.3              ,  89935.406,  64 day avg ,  11713.172,  64 day avg ,    564.781,  64 day avg ,     53.594,  64 day avg ,     17.281,  64 day avg 
2005.2              ,  75904.000,  64 day avg ,   6911.266,  64 day avg ,   1184.297,  64 day avg ,     92.125,  64 day avg ,     14.078,  64 day avg 
2005.1              ,  74000.297,  61 day avg ,   8951.819,  61 day avg ,   1093.623,  61 day avg ,    575.066,  61 day avg ,     25.902,  61 day avg 
2004.4              ,  91136.227,  62 day avg ,   8136.952,  62 day avg ,   1407.371,  62 day avg ,    584.097,  62 day avg ,    239.710,  62 day avg 
2004.3              ,  72418.500,  64 day avg ,  10166.547,  64 day avg ,    823.156,  64 day avg ,    485.875,  64 day avg ,     62.156,  64 day avg 
2004.2              ,  64524.371,  62 day avg ,   7518.436,  62 day avg ,   2804.274,  62 day avg ,    346.984,  62 day avg ,    126.629,  62 day avg 
2004.1              ,  56731.047,  62 day avg ,   6981.258,  62 day avg ,   1751.532,  62 day avg ,    859.403,  62 day avg ,    121.968,  62 day avg 
2003.4              ,  66750.742,  62 day avg ,   9595.193,  62 day avg ,   1294.919,  62 day avg ,    708.081,  62 day avg ,    224.903,  62 day avg 
2003.3              ,  56353.109,  64 day avg ,   8233.922,  64 day avg ,   1682.813,  64 day avg ,    850.609,  64 day avg ,    359.906,  64 day avg 
2003.2              ,  78850.508,  63 day avg ,  10549.460,  63 day avg ,   2403.302,  63 day avg ,    918.254,  63 day avg ,    656.048,  63 day avg 
2003.1              ,  78909.063,  61 day avg ,  15323.574,  61 day avg ,   1915.393,  61 day avg ,   1084.033,  61 day avg ,    395.557,  61 day avg 
2002.4              ,  48750.418,  62 day avg ,  10076.468,  62 day avg ,   2585.242,  62 day avg ,    802.032,  62 day avg ,    392.774,  62 day avg 
2002.3              ,  54763.453,  64 day avg ,   9849.672,  64 day avg ,   1637.563,  64 day avg ,    617.375,  64 day avg ,    224.469,  64 day avg 
2002.2              ,  62655.375,  64 day avg ,  12557.063,  64 day avg ,   2027.719,  64 day avg ,    372.828,  64 day avg ,    213.109,  64 day avg 
2002.1              ,  57679.711,  59 day avg ,   9857.848,  59 day avg ,   1638.525,  59 day avg ,    988.814,  59 day avg ,     89.729,  59 day avg 
2001.4              ,  63702.484,  64 day avg ,   7670.516,  64 day avg ,   1405.016,  64 day avg ,    468.453,  64 day avg ,    198.469,  64 day avg 
2001.3              ,  49522.898,  59 day avg ,   7926.017,  59 day avg ,    866.881,  59 day avg ,    368.712,  59 day avg ,     46.169,  59 day avg 
2001.2              ,  51382.402,  62 day avg ,   8100.564,  62 day avg ,   1789.226,  62 day avg ,    394.694,  62 day avg ,    239.400,  60 day avg 
2001.1              ,  47351.660,  62 day avg ,  11575.532,  62 day avg ,   1722.452,  62 day avg ,    754.597,  62 day avg ,     48.000,  41 day avg