E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Alcoa Inc..
Column ( 1) Alcoa Inc. maturity 1. Nearest maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:13 am

Alcoa Inc. . Futures . Volume
                    , Alcoa Inc.             ,
                    , Alcoa Inc.1st          ,
                    , Alcoa Inc.; Nearest    ,
                    , expiration             ,
             , Nov.2001 to Dec.30.2002,
          ,           Volume, Expire
2002-12-30 Mo     |p,          na, |p|        
2002-12-27 Fr     |p,          na, |p|        
2002-12-26 Th      |,           na, ||        
2002-12-25 We      |,           na, ||        
2002-12-24 Tu      |,           na, ||        
2002-12-23 Mo     |p,          na, |p|        
2002-12-20 Fr     |p,          na, |p|        
2002-12-19 Th      |,           na, ||        
2002-12-18 We     |p,          na, |p|        
2002-12-17 Tu      |,           na, ||        
2002-12-16 Mo      |,           na, ||        
2002-12-13 Fr      |,           na, ||        
2002-12-12 Th      |,           na, ||        
2002-12-11 We      |,           na, ||        
2002-12-10 Tu      |,           na, ||        
2002-12-09 Mo      |,           na, ||        
2002-12-06 Fr      |,           na, ||        
2002-12-05 Th      |,           na, ||        
2002-12-04 We      |,           na, ||        
2002-12-03 Tu      |,           na, ||        
2002-12-02 Mo      |,           na, ||        
2002-11-29 Fr      |,           na, ||        
2002-11-28 Th      |,           na, ||        
2002-11-27 We      |,           na, ||        
2002-11-26 Tu      |,           na, ||        
2002-11-25 Mo      |,           na, ||        
2002-11-22 Fr      |,           na, ||        
2002-11-21 Th      |,           na, ||        
2002-11-20 We      |,           na, ||        
2002-11-19 Tu      |,           na, ||        
2002-11-18 Mo      |,           na, ||        
2002-11-15 Fr      |,           na, ||        
2002-11-14 Th      |,           na, ||        
2002-11-13 We      |,           na, ||        
2002-11-12 Tu      |,           na, ||        
2002-11-11 Mo      |,           na, ||        
2002-11-08 Fr      |,           na, ||        
2002-11-07 Th      |,           na, ||        
2002-11-06 We      |,           na, ||        
2002-11-05 Tu      |,           na, ||        
2002-11-04 Mo      |,           na, ||        
2002-11-01 Fr      |,           na, ||        
2002-10-31 Th      |,           na, ||        
2002-10-30 We      |,           na, ||        
2002-10-29 Tu      |,           na, ||        
2002-10-28 Mo      |,           na, ||        
2002-10-25 Fr      |,           na, ||        
2002-10-24 Th      |,           na, ||        
2002-10-23 We      |,           na, ||        
2002-10-22 Tu      |,           na, ||        
2002-10-21 Mo      |,           na, ||        
2002-10-18 Fr      |,           na, ||        
2002-10-17 Th      |,           na, ||        
2002-10-16 We      |,           na, ||        
2002-10-15 Tu      |,           na, ||        
2002-10-14 Mo      |,           na, ||        
2002-10-11 Fr      |,           na, ||        
2002-10-10 Th      |,           na, ||        
2002-10-09 We      |,           na, ||        
2002-10-08 Tu      |,           na, ||        
2002-10-07 Mo      |,           na, ||        
2002-10-04 Fr      |,           na, ||        
2002-10-03 Th      |,           na, ||        
2002-10-02 We      |,           na, ||        
2002-10-01 Tu      |,           na, ||        
2002-09-30 Mo      |,           na, ||        
2002-09-27 Fr      |,           na, ||        
2002-09-26 Th      |,           na, ||        
2002-09-25 We      |,           na, ||        
2002-09-24 Tu      |,           na, ||        
2002-09-23 Mo      |,           na, ||        
2002-09-20 Fr      |,           na, ||        
2002-09-19 Th      |,           na, ||        
2002-09-18 We      |,           na, ||        
2002-09-17 Tu      |,           na, ||        
2002-09-16 Mo      |,           na, ||        
2002-09-13 Fr      |,           na, ||        
2002-09-12 Th      |,           na, ||        
2002-09-11 We      |,           na, ||        
2002-09-10 Tu      |,           na, ||        
2002-09-09 Mo      |,           na, ||        
2002-09-06 Fr      |,           na, ||        
2002-09-05 Th      |,           na, ||        
2002-09-04 We      |,           na, ||        
2002-09-03 Tu      |,           na, ||        
2002-09-02 Mo      |,           na, ||        
2002-08-30 Fr      |,           na, ||        
2002-08-29 Th      |,           na, ||        
2002-08-28 We      |,           na, ||        
2002-08-27 Tu      |,           na, ||        
2002-08-26 Mo      |,           na, ||        
2002-08-23 Fr      |,           na, ||        
2002-08-22 Th      |,           na, ||        
2002-08-21 We      |,           na, ||        
2002-08-20 Tu      |,           na, ||        
2002-08-19 Mo      |,           na, ||        
2002-08-16 Fr      |,           na, ||        
2002-08-15 Th      |,           na, ||        
2002-08-14 We      |,           na, ||        
2002-08-13 Tu      |,           na, ||        
2002-08-12 Mo      |,           na, ||        
2002-08-09 Fr      |,           na, ||        
2002-08-08 Th      |,           na, ||        
2002-08-07 We      |,           na, ||        
2002-08-06 Tu      |,           na, ||        
2002-08-05 Mo      |,           na, ||        
2002-08-02 Fr      |,           na, ||        
2002-08-01 Th      |,           na, ||        
2002-07-31 We      |,           na, ||        
2002-07-30 Tu      |,           na, ||        
2002-07-29 Mo      |,           na, ||        
2002-07-26 Fr      |,           na, ||        
2002-07-25 Th      |,           na, ||        
2002-07-24 We      |,           na, ||        
2002-07-23 Tu      |,           na, ||        
2002-07-22 Mo      |,           na, ||        
2002-07-19 Fr      |,           na, ||        
2002-07-18 Th      |,           na, ||        
2002-07-17 We      |,           na, ||        
2002-07-16 Tu      |,           na, ||        
2002-07-15 Mo      |,           na, ||        
2002-07-12 Fr      |,           na, ||        
2002-07-11 Th      |,           na, ||        
2002-07-10 We      |,           na, ||        
2002-07-09 Tu      |,           na, ||        
2002-07-08 Mo      |,           na, ||        
2002-07-05 Fr      |,           na, ||        
2002-07-04 Th      |,           na, ||        
2002-07-03 We      |,           na, ||        
2002-07-02 Tu      |,           na, ||        
2002-07-01 Mo      |,           na, ||        
2002-06-28 Fr      |,           na, ||        
2002-06-27 Th      |,           na, ||        
2002-06-26 We      |,           na, ||        
2002-06-25 Tu      |,           na, ||        
2002-06-24 Mo      |,           na, ||        
2002-06-21 Fr      |,           na, ||        
2002-06-20 Th      |,           na, ||        
2002-06-19 We      |,           na, ||        
2002-06-18 Tu      |,           na, ||        
2002-06-17 Mo      |,           na, ||        
2002-06-14 Fr      |,           na, ||        
2002-06-13 Th      |,           na, ||        
2002-06-12 We      |,           na, ||        
2002-06-11 Tu      |,           na, ||        
2002-06-10 Mo      |,           na, ||        
2002-06-07 Fr      |,           na, ||        
2002-06-06 Th      |,           na, ||        
2002-06-05 We      |,           na, ||        
2002-06-04 Tu      |,           na, ||        
2002-06-03 Mo      |,           na, ||        
2002-05-31 Fr      |,           na, ||        
2002-05-30 Th      |,           na, ||        
2002-05-29 We      |,           na, ||        
2002-05-28 Tu      |,           na, ||        
2002-05-27 Mo      |,           na, ||        
2002-05-24 Fr      |,           na, ||        
2002-05-23 Th      |,           na, ||        
2002-05-22 We      |,           na, ||        
2002-05-21 Tu      |,           na, ||        
2002-05-20 Mo      |,           na, ||        
2002-05-17 Fr      |,           na, ||        
2002-05-16 Th      |,           na, ||        
2002-05-15 We      |,           na, ||        
2002-05-14 Tu      |,           na, ||        
2002-05-13 Mo      |,           na, ||        
2002-05-10 Fr      |,           na, ||        
2002-05-09 Th      |,           na, ||        
2002-05-08 We      |,           na, ||        
2002-05-07 Tu      |,           na, ||        
2002-05-06 Mo      |,           na, ||        
2002-05-03 Fr      |,           na, ||        
2002-05-02 Th      |,           na, ||        
2002-05-01 We      |,           na, ||        
2002-04-30 Tu      |,           na, ||        
2002-04-29 Mo      |,           na, ||        
2002-04-26 Fr      |,           na, ||        
2002-04-25 Th      |,           na, ||        
2002-04-24 We      |,           na, ||        
2002-04-23 Tu      |,           na, ||        
2002-04-22 Mo      |,           na, ||        
2002-04-19 Fr      |,           na, ||        
2002-04-18 Th      |,           na, ||        
2002-04-17 We      |,           na, ||        
2002-04-16 Tu      |,           na, ||        
2002-04-15 Mo      |,           na, ||        
2002-04-12 Fr      |,           na, ||        
2002-04-11 Th      |,           na, ||        
2002-04-10 We      |,           na, ||        
2002-04-09 Tu      |,           na, ||        
2002-04-08 Mo      |,           na, ||        
2002-04-05 Fr      |,           na, ||        
2002-04-04 Th      |,           na, ||        
2002-04-03 We      |,           na, ||        
2002-04-02 Tu      |,           na, ||        
2002-04-01 Mo      |,           na, ||        
2002-03-29 Fr      |,           na, ||        
2002-03-28 Th      |,           na, ||        
2002-03-27 We      |,           na, ||        
2002-03-26 Tu      |,           na, ||        
2002-03-25 Mo      |,           na, ||        
2002-03-22 Fr      |,           na, ||        
2002-03-21 Th      |,           na, ||        
2002-03-20 We      |,           na, ||        
2002-03-19 Tu      |,           na, ||        
2002-03-18 Mo      |,           na, ||        
2002-03-15 Fr      |,           na, ||        
2002-03-14 Th      |,           na, ||        
2002-03-13 We      |,           na, ||        
2002-03-12 Tu      |,           na, ||        
2002-03-11 Mo      |,           na, ||        
2002-03-08 Fr      |,           na, ||        
2002-03-07 Th      |,           na, ||        
2002-03-06 We      |,           na, ||        
2002-03-05 Tu      |,           na, ||        
2002-03-04 Mo      |,           na, ||        
2002-03-01 Fr      |,           na, ||        
2002-02-28 Th      |,           na, ||        
2002-02-27 We      |,           na, ||        
2002-02-26 Tu      |,           na, ||        
2002-02-25 Mo      |,           na, ||        
2002-02-22 Fr      |,           na, ||        
2002-02-21 Th      |,           na, ||        
2002-02-20 We      |,           na, ||        
2002-02-19 Tu      |,           na, ||        
2002-02-18 Mo      |,           na, ||        
2002-02-15 Fr      |,           na, ||        
2002-02-14 Th      |,           na, ||        
2002-02-13 We      |,           na, ||        
2002-02-12 Tu      |,           na, ||        
2002-02-11 Mo      |,           na, ||        
2002-02-08 Fr      |,           na, ||        
2002-02-07 Th      |,           na, ||        
2002-02-06 We      |,           na, ||        
2002-02-05 Tu      |,           na, ||        
2002-02-04 Mo      |,           na, ||        
2002-02-01 Fr      |,           na, ||        
2002-01-31 Th      |,           na, ||        
2002-01-30 We      |,           na, ||        
2002-01-29 Tu      |,           na, ||        
2002-01-28 Mo      |,           na, ||        
2002-01-25 Fr      |,           na, ||        
2002-01-24 Th      |,           na, ||        
2002-01-23 We      |,           na, ||        
2002-01-22 Tu      |,           na, ||        
2002-01-21 Mo      |,           na, ||        
2002-01-18 Fr      |,           na, ||        
2002-01-17 Th      |,           na, ||        
2002-01-16 We      |,           na, ||        
2002-01-15 Tu      |,           na, ||        
2002-01-14 Mo      |,           na, ||        
2002-01-11 Fr      |,           na, ||        
2002-01-10 Th      |,           na, ||        
2002-01-09 We      |,           na, ||        
2002-01-08 Tu      |,           na, ||        
2002-01-07 Mo      |,           na, ||        
2002-01-04 Fr      |,           na, ||        
2002-01-03 Th      |,           na, ||        
2002-01-02 We      |,           na, ||        
2002-01-01 Tu      |,           na, ||        
2001-12-31 Mo      |,           na, ||        
2001-12-28 Fr      |,           na, ||        
2001-12-27 Th      |,           na, ||        
2001-12-26 We      |,           na, ||        
2001-12-25 Tu      |,           na, ||        
2001-12-24 Mo      |,           na, ||        
2001-12-21 Fr      |,           na, ||        
2001-12-20 Th      |,           na, ||        
2001-12-19 We      |,           na, ||        
2001-12-18 Tu      |,           na, ||        
2001-12-17 Mo      |,           na, ||        
2001-12-14 Fr      |,           na, ||        
2001-12-13 Th      |,           na, ||        
2001-12-12 We      |,           na, ||        
2001-12-11 Tu      |,           na, ||        
2001-12-10 Mo      |,           na, ||        
2001-12-07 Fr      |,           na, ||        
2001-12-06 Th      |,           na, ||        
2001-12-05 We      |,           na, ||        
2001-12-04 Tu      |,           na, ||        
2001-12-03 Mo      |,           na, ||        
2001-11-30 Fr      |,           na, ||        
2001-11-29 Th      |,           na, ||        
2001-11-28 We      |,           na, ||        
2001-11-27 Tu      |,           na, ||        
2001-11-26 Mo      |,           na, ||        
2001-11-23 Fr      |,           na, ||        
2001-11-22 Th      |,           na, ||        
2001-11-21 We      |,           na, ||        
2001-11-20 Tu      |,           na, ||        
2001-11-19 Mo      |,           na, ||        
2001-11-16 Fr      |,           na, ||        
2001-11-15 Th      |,           na, ||        
2001-11-14 We      |,           na, ||        
2001-11-13 Tu      |,           na, ||        
2001-11-12 Mo      |,           na, ||        
2001-11-09 Fr      |,           na, ||        
2001-11-08 Th      |,           na, ||        
2001-11-07 We      |,           na, ||        
2001-11-06 Tu      |,           na, ||        
2001-11-05 Mo     |p,          na, |p|