|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cendant Corp..
Column ( 1) Cendant Corp. maturity 1.
Nearest maturity
. Number of observations : 101
Column ( 2) Cendant Corp. maturity 2.
2nd maturity
. Number of observations : 101
Column ( 3) Cendant Corp. maturity 3.
3rd maturity
. Number of observations : 101
Column ( 4) Cendant Corp. maturity 4.
4th maturity
. Number of observations : 101
Column ( 5) Cendant Corp. maturity 5.
5th maturity
. Number of observations : 101
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
Cendant Corp. . Futures . Average Volume
|
|
, Cendant Corp. ,, Cendant Corp. ,, Cendant Corp. ,, Cendant Corp. ,, Cendant Corp. ,
, Cendant Corp.1st ,, Cendant Corp.2nd ,, Cendant Corp.3rd ,, Cendant Corp.4th ,, Cendant Corp.5th ,
, Cendant Corp.; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, expiration ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-05 , 54200.668, 6 day avg , 218.333, 6 day avg , 59.167, 6 day avg , 11.833, 6 day avg , 10.333, 6 day avg
2009-04 , 45030.285, 21 day avg , 116.619, 21 day avg , 35.333, 21 day avg , 18.333, 21 day avg , 2.905, 21 day avg
2009-03 , 40251.500, 22 day avg , 7396.227, 22 day avg , 61.455, 22 day avg , 32.864, 22 day avg , 13.318, 22 day avg
2009-02 , 34363.789, 19 day avg , 300.842, 19 day avg , 21.737, 19 day avg , 14.632, 19 day avg , 1.632, 19 day avg
2009-01 , 30070.600, 20 day avg , 133.950, 20 day avg , 68.100, 20 day avg , 48.800, 20 day avg , 18.600, 20 day avg
2008-12 , 23124.773, 22 day avg , 6511.136, 22 day avg , 51.227, 22 day avg , 30.000, 22 day avg , 23.909, 22 day avg
2008-11 , 32099.945, 18 day avg , 628.944, 18 day avg , 136.222, 18 day avg , 60.222, 18 day avg , 40.944, 18 day avg
2008-10 , 33913.727, 22 day avg , 370.182, 22 day avg , 62.500, 22 day avg , 78.682, 22 day avg , 14.545, 22 day avg
2008-09 , 48282.953, 21 day avg , 11100.619, 21 day avg , 51.476, 21 day avg , 17.619, 21 day avg , 68.571, 21 day avg
2008-08 , 44530.523, 21 day avg , 647.905, 21 day avg , 35.571, 21 day avg , 10.476, 21 day avg , 60.667, 21 day avg
2008-07 , 42991.316, 22 day avg , 197.818, 22 day avg , 49.636, 22 day avg , 15.091, 22 day avg , 63.818, 22 day avg
2008-06 , 45090.047, 21 day avg , 9412.429, 21 day avg , 94.571, 21 day avg , 10.048, 21 day avg , 17.476, 21 day avg
2008-05 , 45516.523, 21 day avg , 463.429, 21 day avg , 53.286, 21 day avg , 32.095, 21 day avg , 19.429, 21 day avg
2008-04 , 41453.316, 22 day avg , 102.773, 22 day avg , 43.182, 22 day avg , 10.409, 22 day avg , 18.909, 22 day avg
2008-03 , 47429.602, 20 day avg , 12861.300, 20 day avg , 342.900, 20 day avg , 94.450, 20 day avg , 53.900, 20 day avg
2008-02 , 47003.551, 20 day avg , 922.900, 20 day avg , 40.550, 20 day avg , 34.700, 20 day avg , 28.400, 20 day avg
2008-01 , 43286.953, 21 day avg , 167.286, 21 day avg , 38.667, 21 day avg , 34.905, 21 day avg , 9.571, 21 day avg
2007-12 , 36528.102, 20 day avg , 11393.800, 20 day avg , 86.100, 20 day avg , 23.500, 20 day avg , 24.650, 20 day avg
2007-11 , 57632.102, 20 day avg , 840.250, 20 day avg , 135.850, 20 day avg , 19.650, 20 day avg , 16.950, 20 day avg
2007-10 , 46381.590, 22 day avg , 253.909, 22 day avg , 29.318, 22 day avg , 80.182, 22 day avg , 6.591, 22 day avg
2007-09 , 46415.844, 19 day avg , 17332.053, 19 day avg , 68.000, 19 day avg , 13.211, 19 day avg , 17.684, 19 day avg
2007-08 , 44197.523, 23 day avg , 676.565, 23 day avg , 30.957, 23 day avg , 11.000, 23 day avg , 10.522, 23 day avg
2007-07 , 53558.477, 21 day avg , 155.143, 21 day avg , 16.762, 21 day avg , 19.286, 21 day avg , 7.190, 21 day avg
2007-06 , 45975.094, 21 day avg , 16671.904, 21 day avg , 104.143, 21 day avg , 22.000, 21 day avg , 5.476, 21 day avg
2007-05 , 42193.910, 22 day avg , 385.091, 22 day avg , 77.727, 22 day avg , 10.455, 22 day avg , 4.091, 22 day avg
2007-04 , 35251.332, 21 day avg , 130.286, 21 day avg , 54.571, 21 day avg , 21.952, 21 day avg , 17.667, 21 day avg
2007-03 , 37889.684, 22 day avg , 11808.909, 22 day avg , 87.864, 22 day avg , 39.500, 22 day avg , 2.591, 22 day avg
2007-02 , 37971.051, 19 day avg , 559.579, 19 day avg , 14.158, 19 day avg , 53.684, 19 day avg , 0.158, 19 day avg
2007-01 , 36422.715, 21 day avg , 227.429, 21 day avg , 22.190, 21 day avg , 41.810, 21 day avg , 0.238, 21 day avg
2006-12 , 39551.199, 20 day avg , 15234.500, 20 day avg , 62.643, 20 day avg , 28.094, 20 day avg , 8.524, 20 day avg
2006-11 , 44758.617, 21 day avg , 450.333, 21 day avg , 26.328, 21 day avg , 15.793, 21 day avg , 3.036, 21 day avg
2006-10 , 34387.953, 22 day avg , 100.091, 22 day avg , 12.809, 22 day avg , 8.976, 22 day avg , 1.475, 22 day avg
2006-09 , 38285.199, 20 day avg , 14810.300, 20 day avg , 75.595, 20 day avg , 3.341, 20 day avg , 1.275, 20 day avg
2006-08 , 34785.824, 23 day avg , 401.435, 23 day avg , 10.513, 23 day avg , 3.402, 23 day avg , 1.370, 23 day avg
2006-07 , 32450.551, 20 day avg , 144.050, 20 day avg , 18.100, 20 day avg , 7.200, 20 day avg , 17.800, 20 day avg
2006-06 , 34206.090, 22 day avg , 13691.909, 22 day avg , 82.445, 22 day avg , 7.727, 22 day avg , 3.841, 22 day avg
2006-05 , 35918.363, 22 day avg , 393.591, 22 day avg , 58.000, 22 day avg , 6.045, 22 day avg , 2.045, 22 day avg
2006-04 , 34943.527, 19 day avg , 141.158, 19 day avg , 33.105, 19 day avg , 2.211, 19 day avg , 0.421, 19 day avg
2006-03 , 34709.695, 23 day avg , 10550.435, 23 day avg , 130.696, 23 day avg , 20.580, 23 day avg , 1.656, 23 day avg
2006-02 , 33250.949, 19 day avg , 368.368, 19 day avg , 41.895, 19 day avg , 10.362, 19 day avg , 2.008, 19 day avg
2006-01 , 34000.250, 20 day avg , 170.400, 20 day avg , 25.250, 20 day avg , 8.368, 20 day avg , 0.432, 20 day avg
2005-12 , 28993.809, 21 day avg , 12383.857, 21 day avg , 79.429, 21 day avg , 12.791, 21 day avg , 3.607, 21 day avg
2005-11 , 33820.805, 21 day avg , 331.231, 21 day avg , 21.741, 21 day avg , 4.162, 21 day avg , 1.231, 21 day avg
2005-10 , 30522.852, 21 day avg , 101.850, 21 day avg , 18.646, 21 day avg , 4.503, 21 day avg , 3.803, 21 day avg
2005-09 , 30379.096, 21 day avg , 13058.810, 21 day avg , 66.279, 21 day avg , 6.926, 21 day avg , 1.265, 21 day avg
2005-08 , 23992.305, 23 day avg , 275.609, 23 day avg , 26.022, 23 day avg , 2.646, 23 day avg , 0.217, 23 day avg
2005-07 , 27492.000, 20 day avg , 117.450, 20 day avg , 11.155, 20 day avg , 0.342, 20 day avg , 0.200, 20 day avg
2005-06 , 27539.682, 22 day avg , 7814.273, 22 day avg , 136.500, 22 day avg , 8.602, 22 day avg , 0.693, 22 day avg
2005-05 , 26033.523, 21 day avg , 264.048, 21 day avg , 87.333, 21 day avg , 8.714, 21 day avg , 0.429, 21 day avg
2005-04 , 27177.904, 21 day avg , 77.524, 21 day avg , 37.333, 21 day avg , 2.714, 21 day avg , 0.667, 21 day avg
2005-03 , 22563.818, 22 day avg , 8299.637, 22 day avg , 58.455, 22 day avg , 5.955, 22 day avg , 0.682, 22 day avg
2005-02 , 24535.264, 19 day avg , 446.579, 19 day avg , 46.043, 19 day avg , 5.674, 19 day avg , 0.095, 19 day avg
2005-01 , 27157.100, 20 day avg , 138.950, 20 day avg , 72.850, 20 day avg , 27.150, 20 day avg , 1.200, 20 day avg
2004-12 , 24094.182, 22 day avg , 9430.228, 22 day avg , 96.727, 22 day avg , 20.455, 22 day avg , 13.318, 22 day avg
2004-11 , 22777.750, 20 day avg , 451.050, 20 day avg , 61.700, 20 day avg , 6.350, 20 day avg , 10.000, 20 day avg
2004-10 , 24572.449, 20 day avg , 133.500, 20 day avg , 39.300, 20 day avg , 21.500, 20 day avg , 7.750, 20 day avg
2004-09 , 22772.477, 21 day avg , 7834.952, 21 day avg , 82.905, 21 day avg , 41.857, 21 day avg , 23.476, 21 day avg
2004-08 , 18095.227, 22 day avg , 288.500, 22 day avg , 19.409, 22 day avg , 4.273, 22 day avg , 2.864, 22 day avg
2004-07 , 17384.715, 21 day avg , 171.095, 21 day avg , 18.095, 21 day avg , 35.905, 21 day avg , 1.286, 21 day avg
2004-06 , 18248.428, 21 day avg , 6358.238, 21 day avg , 97.143, 21 day avg , 27.571, 21 day avg , 4.429, 21 day avg
2004-05 , 16491.650, 20 day avg , 271.450, 20 day avg , 101.300, 20 day avg , 7.850, 20 day avg , 4.500, 20 day avg
2004-04 , 17936.047, 21 day avg , 119.905, 21 day avg , 126.524, 21 day avg , 13.476, 21 day avg , 6.476, 21 day avg
2004-03 , 16412.262, 23 day avg , 5869.261, 23 day avg , 111.217, 23 day avg , 62.957, 23 day avg , 11.522, 23 day avg
2004-02 , 16699.422, 19 day avg , 351.421, 19 day avg , 34.421, 19 day avg , 66.789, 19 day avg , 4.684, 19 day avg
2004-01 , 18757.100, 20 day avg , 160.800, 20 day avg , 43.950, 20 day avg , 39.350, 20 day avg , 5.450, 20 day avg
2003-12 , 15140.272, 22 day avg , 7617.045, 22 day avg , 75.409, 22 day avg , 46.136, 22 day avg , 23.227, 22 day avg
2003-11 , 14615.556, 18 day avg , 763.111, 18 day avg , 25.889, 18 day avg , 15.889, 18 day avg , 5.111, 18 day avg
2003-10 , 12222.091, 22 day avg , 136.000, 22 day avg , 21.318, 22 day avg , 14.591, 22 day avg , 7.273, 22 day avg
2003-09 , 12947.000, 21 day avg , 5783.619, 21 day avg , 89.810, 21 day avg , 16.905, 21 day avg , 15.286, 21 day avg
2003-08 , 11973.477, 21 day avg , 291.429, 21 day avg , 42.048, 21 day avg , 6.476, 21 day avg , 13.619, 21 day avg
2003-07 , 15330.682, 22 day avg , 142.545, 22 day avg , 33.636, 22 day avg , 7.273, 22 day avg , 17.818, 22 day avg
2003-06 , 15669.190, 21 day avg , 7632.667, 21 day avg , 112.048, 21 day avg , 40.524, 21 day avg , 3.190, 21 day avg
2003-05 , 15579.714, 21 day avg , 660.333, 21 day avg , 176.381, 21 day avg , 32.048, 21 day avg , 17.905, 21 day avg
2003-04 , 13344.429, 21 day avg , 120.952, 21 day avg , 59.810, 21 day avg , 34.857, 21 day avg , 34.048, 21 day avg
2003-03 , 14193.952, 21 day avg , 8559.477, 21 day avg , 160.571, 21 day avg , 50.365, 21 day avg , 16.841, 21 day avg
2003-02 , 12693.315, 19 day avg , 596.789, 19 day avg , 49.316, 19 day avg , 46.526, 19 day avg , 52.105, 19 day avg
2003-01 , 12211.810, 21 day avg , 193.905, 21 day avg , 73.000, 21 day avg , 39.762, 21 day avg , 22.143, 21 day avg
2002-12 , 10497.000, 21 day avg , 4936.476, 21 day avg , 143.762, 21 day avg , 19.476, 21 day avg , 32.333, 21 day avg
2002-11 , 10237.000, 19 day avg , 566.316, 19 day avg , 149.632, 19 day avg , 23.632, 19 day avg , 26.368, 19 day avg
2002-10 , 10397.728, 22 day avg , 123.955, 22 day avg , 92.455, 22 day avg , 23.409, 22 day avg , 14.727, 22 day avg
2002-09 , 8365.800, 20 day avg , 4966.200, 20 day avg , 161.850, 20 day avg , 47.900, 20 day avg , 16.400, 20 day avg
2002-08 , 8979.318, 22 day avg , 413.364, 22 day avg , 92.455, 22 day avg , 28.045, 22 day avg , 12.182, 22 day avg
2002-07 , 12299.318, 22 day avg , 375.136, 22 day avg , 66.682, 22 day avg , 15.682, 22 day avg , 9.409, 22 day avg
2002-06 , 11130.700, 20 day avg , 6473.300, 20 day avg , 106.550, 20 day avg , 16.200, 20 day avg , 11.900, 20 day avg
2002-05 , 9208.091, 22 day avg , 584.773, 22 day avg , 104.818, 22 day avg , 27.636, 22 day avg , 9.545, 22 day avg
2002-04 , 11008.818, 22 day avg , 210.591, 22 day avg , 54.409, 22 day avg , 6.318, 22 day avg , 4.455, 22 day avg
2002-03 , 10831.050, 20 day avg , 5989.400, 20 day avg , 154.150, 20 day avg , 26.650, 20 day avg , 8.650, 20 day avg
2002-02 , 9801.737, 19 day avg , 522.737, 19 day avg , 70.053, 19 day avg , 40.211, 19 day avg , 10.632, 19 day avg
2002-01 , 10125.900, 20 day avg , 192.900, 20 day avg , 59.350, 20 day avg , 50.550, 20 day avg , 3.100, 20 day avg
2001-12 , 10190.650, 20 day avg , 4975.450, 20 day avg , 80.050, 20 day avg , 23.600, 20 day avg , 17.250, 20 day avg
2001-11 , 9396.190, 21 day avg , 462.810, 21 day avg , 70.810, 21 day avg , 35.429, 21 day avg , 27.190, 21 day avg
2001-10 , 9630.956, 23 day avg , 85.391, 23 day avg , 42.739, 23 day avg , 20.391, 23 day avg , 3.391, 23 day avg
2001-09 , 9948.235, 17 day avg , 4457.000, 17 day avg , 121.118, 17 day avg , 27.471, 17 day avg , 3.529, 17 day avg
2001-08 , 9711.591, 22 day avg , 245.545, 22 day avg , 43.773, 22 day avg , 6.045, 22 day avg , 2.273, 22 day avg
2001-07 , 10470.350, 20 day avg , 130.650, 20 day avg , 10.950, 20 day avg , 5.700, 20 day avg , 2.300, 20 day avg
2001-06 , 10741.523, 21 day avg , 5884.714, 21 day avg , 135.905, 21 day avg , 9.238, 21 day avg , 2.952, 21 day avg
2001-05 , 9955.318, 22 day avg , 226.182, 22 day avg , 42.182, 22 day avg , 10.682, 22 day avg , 10.500, 22 day avg
2001-04 , 8114.947, 19 day avg , 141.368, 19 day avg , 53.737, 19 day avg , 17.526, 19 day avg , 7.824, 17 day avg
2001-03 , 9459.409, 22 day avg , 5185.455, 22 day avg , 98.864, 22 day avg , 51.727, 22 day avg , 22.643, 14 day avg
2001-02 , 9401.000, 19 day avg , 603.000, 19 day avg , 57.947, 19 day avg , 24.737, 19 day avg , 1.263, 19 day avg
2001-01 , 9074.048, 21 day avg , 109.333, 21 day avg , 25.095, 21 day avg , 7.286, 21 day avg , 3.500, 8 day avg
|