E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Cendant Corp..
Column ( 1) Cendant Corp. maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) Cendant Corp. maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) Cendant Corp. maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) Cendant Corp. maturity 4. 4th maturity . Number of observations : 34
Column ( 5) Cendant Corp. maturity 5. 5th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Cendant Corp. . Futures . Average Volume
                    , Cendant Corp.          ,, Cendant Corp.          ,, Cendant Corp.          ,, Cendant Corp.          ,, Cendant Corp.          ,
                    , Cendant Corp.1st       ,, Cendant Corp.2nd       ,, Cendant Corp.3rd       ,, Cendant Corp.4th       ,, Cendant Corp.5th       ,
                    , Cendant Corp.; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009.2              ,  47068.148,  27 day avg ,    139.222,  27 day avg ,     40.630,  27 day avg ,     16.889,  27 day avg ,      4.556,  27 day avg 
2009.1              ,  35079.621,  61 day avg ,   2805.115,  61 day avg ,     51.262,  61 day avg ,     32.410,  61 day avg ,     11.410,  61 day avg 
2008.4              ,  29558.807,  62 day avg ,   2624.355,  62 day avg ,     79.903,  62 day avg ,     56.048,  62 day avg ,     25.532,  62 day avg 
2008.3              ,  45232.688,  64 day avg ,   3922.984,  64 day avg ,     45.625,  64 day avg ,     14.406,  64 day avg ,     64.344,  64 day avg 
2008.2              ,  43979.859,  64 day avg ,   3275.844,  64 day avg ,     63.359,  64 day avg ,     17.406,  64 day avg ,     18.609,  64 day avg 
2008.1              ,  45863.754,  61 day avg ,   4577.000,  61 day avg ,    139.033,  61 day avg ,     54.361,  61 day avg ,     30.279,  61 day avg 
2007.4              ,  46832.242,  62 day avg ,   4036.564,  62 day avg ,     82.000,  62 day avg ,     42.371,  62 day avg ,     15.758,  62 day avg 
2007.3              ,  47986.855,  63 day avg ,   5525.841,  63 day avg ,     37.397,  63 day avg ,     14.429,  63 day avg ,     11.571,  63 day avg 
2007.2              ,  41156.578,  64 day avg ,   5645.594,  64 day avg ,     78.797,  64 day avg ,     18.016,  64 day avg ,      9.000,  64 day avg 
2007.1              ,  37417.742,  62 day avg ,   4438.774,  62 day avg ,     43.032,  62 day avg ,     44.629,  62 day avg ,      1.048,  62 day avg 
2006.4              ,  39483.969,  63 day avg ,   5021.413,  63 day avg ,     33.136,  63 day avg ,     17.317,  63 day avg ,      4.233,  63 day avg 
2006.3              ,  35155.383,  63 day avg ,   4893.968,  63 day avg ,     33.583,  63 day avg ,      4.588,  63 day avg ,      6.556,  63 day avg 
2006.2              ,  35026.430,  63 day avg ,   4961.317,  63 day avg ,     59.028,  63 day avg ,      5.476,  63 day avg ,      2.183,  63 day avg 
2006.1              ,  34033.805,  62 day avg ,   4081.726,  62 day avg ,     69.468,  62 day avg ,     13.509,  62 day avg ,      1.369,  62 day avg 
2005.4              ,  31112.488,  63 day avg ,   4272.313,  63 day avg ,     39.939,  63 day avg ,      7.152,  63 day avg ,      2.880,  63 day avg 
2005.3              ,  27181.625,  64 day avg ,   4420.672,  64 day avg ,     34.585,  64 day avg ,      3.330,  64 day avg ,      0.556,  64 day avg 
2005.2              ,  26926.766,  64 day avg ,   2798.234,  64 day avg ,     87.828,  64 day avg ,      6.707,  64 day avg ,      0.598,  64 day avg 
2005.1              ,  24683.869,  61 day avg ,   3177.967,  61 day avg ,     59.308,  61 day avg ,     12.817,  61 day avg ,      0.669,  61 day avg 
2004.4              ,  23823.807,  62 day avg ,   3534.774,  62 day avg ,     66.903,  62 day avg ,     16.242,  62 day avg ,     10.452,  62 day avg 
2004.3              ,  19396.813,  64 day avg ,   2726.156,  64 day avg ,     39.813,  64 day avg ,     26.984,  64 day avg ,      9.109,  64 day avg 
2004.2              ,  17575.920,  62 day avg ,   2281.774,  62 day avg ,    108.435,  62 day avg ,     16.435,  62 day avg ,      5.145,  62 day avg 
2004.1              ,  17256.662,  62 day avg ,   2336.871,  62 day avg ,     65.984,  62 day avg ,     56.516,  62 day avg ,      7.468,  62 day avg 
2003.4              ,  13952.451,  62 day avg ,   2972.629,  62 day avg ,     41.839,  62 day avg ,     26.161,  62 day avg ,     12.306,  62 day avg 
2003.3              ,  13446.953,  64 day avg ,   2042.375,  64 day avg ,     54.828,  64 day avg ,     10.172,  64 day avg ,     15.609,  64 day avg 
2003.2              ,  14864.444,  63 day avg ,   2804.651,  63 day avg ,    116.079,  63 day avg ,     35.810,  63 day avg ,     18.381,  63 day avg 
2003.1              ,  13044.164,  61 day avg ,   3199.344,  61 day avg ,     95.770,  61 day avg ,     45.519,  61 day avg ,     29.650,  61 day avg 
2002.4              ,  10382.097,  62 day avg ,   1889.565,  62 day avg ,    127.355,  62 day avg ,     22.145,  62 day avg ,     24.258,  62 day avg 
2002.3              ,   9928.844,  64 day avg ,   1822.984,  64 day avg ,    105.281,  64 day avg ,     30.000,  64 day avg ,     12.547,  64 day avg 
2002.2              ,  10427.906,  64 day avg ,   2296.313,  64 day avg ,     88.031,  64 day avg ,     16.734,  64 day avg ,      8.531,  64 day avg 
2002.1              ,  10260.542,  59 day avg ,   2264.034,  59 day avg ,     94.932,  59 day avg ,     39.119,  59 day avg ,      7.407,  59 day avg 
2001.4              ,   9728.828,  64 day avg ,   1737.375,  64 day avg ,     63.609,  64 day avg ,     26.328,  64 day avg ,     15.531,  64 day avg 
2001.3              ,  10036.983,  59 day avg ,   1420.068,  59 day avg ,     54.932,  59 day avg ,     12.102,  59 day avg ,      2.644,  59 day avg 
2001.2              ,   9657.629,  62 day avg ,   2116.790,  62 day avg ,     77.468,  62 day avg ,     12.290,  62 day avg ,      7.100,  60 day avg 
2001.1              ,   9310.983,  62 day avg ,   2061.823,  62 day avg ,     61.339,  62 day avg ,     28.403,  62 day avg ,      9.000,  41 day avg