E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Heating Degree Days Monthly
  (h0) Las Vegas . 22829 (h1) Atlanta . 22829 (h2) Chicago . 22829 (h3) Cincinnati . 22829
(h4) New York . 22631 (h5) Dallas . 22829 (h6) Philadelph . 22807 (h7) Portland . 22829
(h8) Tucson . 22829 (h9) Des Moines . 22807 (hq) Minneapoli . 22031 (hr) Houston . 21836
(hs) Sacramento . 22028 (hw) Boston . 21834 (hx) Kansas Cit . 22031 (d0) London . 20044
(d1) Paris . 19875 (d2) Amsterdam . 19651 (d3) Berlin . 19177 (d5) Stockholm . 19177
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

HDD mon - Des Moines.
Column ( 1) HDD mon - Des Moines maturity 1. Nearest maturity . Number of observations : 1316
Column ( 2) HDD mon - Des Moines maturity 2. 2nd maturity . Number of observations : 1313
Column ( 3) HDD mon - Des Moines maturity 3. 3rd maturity . Number of observations : 1289
Column ( 4) HDD mon - Des Moines maturity 4. 4th maturity . Number of observations : 1269
Column ( 5) HDD mon - Des Moines maturity 5. 5th maturity . Number of observations : 1252
Column ( 6) HDD mon - Des Moines maturity 6. 6th maturity . Number of observations : 1216
Column ( 7) HDD mon - Des Moines maturity 7. 7th maturity . Number of observations : 1064
Column ( 8) HDD mon - Des Moines maturity 8. 8th maturity . Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

HDD mon - Des Moines . Futures . Settlement Price
                    , HDD mon - Des Moines   ,, HDD mon - Des Moines   ,, HDD mon - Des Moines   ,, HDD mon - Des Moines   ,, HDD mon - Des Moines   ,, HDD mon - Des Moines   ,, HDD mon - Des Moines   ,, HDD mon - Des Moines   ,
                    , HDD mon - Des Moines1s ,, HDD mon - Des Moines2n ,, HDD mon - Des Moines3r ,, HDD mon - Des Moines4t ,, HDD mon - Des Moines5t ,, HDD mon - Des Moines6t ,, HDD mon - Des Moines7t ,, HDD mon - Des Moines8t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,, h                      ,, h                      ,, h                      ,, h                      ,
                    , HDD mon - Des Moines;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.4.2009,,  Nov.2001 to Nov.3.2008,,  Nov.2001 to Apr.4.2005,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-07 Th    p|p,     72.300, p|p|2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        ,            na, |        
2009-05-06 We    p|p,     72.300, p|p|2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        ,            na, |        
2009-05-05 Tu    p|p,     72.300, p|p|2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        ,            na, |        
2009-05-04 Mo    p|p,     43.150, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-05-01 Fr    p|p,     43.300, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-30 Th    p|p,     43.300, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-29 We    p|p,     42.800, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-28 Tu    p|p,     42.400, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-27 Mo    p|p,     42.900, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-24 Fr    p|p,     42.400, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-23 Th    p|p,     42.800, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-22 We    p|p,     42.400, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-21 Tu    p|p,     43.500, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-20 Mo    p|p,     42.900, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-17 Fr    p|p,     42.000, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-16 Th    p|p,     43.300, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-15 We    p|p,     45.200, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-14 Tu    p|p,     48.300, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-13 Mo    p|p,     46.200, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-10 Fr    p|p,     49.500, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-09 Th    p|p,     49.500, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-08 We    p|p,     50.400, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-07 Tu    p|p,     49.000, p|p|2009-04 ,        72.300, |2009-11 ,       118.200, |2009-12 ,       127.500, |2010-01 ,       108.300, |2010-02 ,        79.900, |2010-03 ,            na, |        ,            na, |        
2009-04-06 Mo    p|p,     48.800, p|p|2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-04-03 Fr    p|p,     45.800, p|p|2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-04-02 Th    p|p,     73.150, p|p|2009-03 ,        47.200, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-04-01 We    p|p,     73.600, p|p|2009-03 ,        47.400, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-31 Tu    p|p,     73.600, p|p|2009-03 ,        48.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-30 Mo    p|p,     73.900, p|p|2009-03 ,        46.800, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-27 Fr    p|p,     73.900, p|p|2009-03 ,        43.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-26 Th    p|p,     73.400, p|p|2009-03 ,        42.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-25 We    p|p,     73.300, p|p|2009-03 ,        42.800, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-24 Tu    p|p,     73.000, p|p|2009-03 ,        42.900, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-23 Mo    p|p,     73.000, p|p|2009-03 ,        40.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-20 Fr    p|p,     71.800, p|p|2009-03 ,        39.800, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-19 Th    p|p,     72.400, p|p|2009-03 ,        39.800, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-18 We    p|p,     72.800, p|p|2009-03 ,        39.800, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-17 Tu    p|p,     72.900, p|p|2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-16 Mo    p|p,     74.500, p|p|2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-13 Fr    p|p,     78.000, p|p|2009-03 ,        39.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-12 Th    p|p,     79.300, p|p|2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-11 We    p|p,     78.000, p|p|2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-10 Tu    p|p,     77.600, p|p|2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-09 Mo    p|p,     79.500, p|p|2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-06 Fr    p|p,     79.000, p|p|2009-03 ,        39.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-05 Th    p|p,     80.500, p|p|2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-04 We    p|p,     80.100, p|p|2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-03 Tu    p|p,     84.000, p|p|2009-03 ,        37.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-02 Mo    p|p,     98.350, p|p|2009-02 ,        83.000, |2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-27 Fr    p|p,     98.600, p|p|2009-02 ,        78.000, |2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-26 Th    p|p,     98.100, p|p|2009-02 ,        78.000, |2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-25 We    p|p,     98.500, p|p|2009-02 ,        82.400, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-24 Tu    p|p,     99.300, p|p|2009-02 ,        84.100, |2009-03 ,        40.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-23 Mo    p|p,     99.700, p|p|2009-02 ,        81.200, |2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-20 Fr   p|dp,   100.000, p|dp|2009-02 ,        81.700, |2009-03 ,        41.200, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-19 Th   p|dp,    99.400, p|dp|2009-02 ,        82.000, |2009-03 ,        41.200, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-18 We   p|dp,    98.000, p|dp|2009-02 ,        83.000, |2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-17 Tu    p|p,     99.000, p|p|2009-02 ,        82.300, |2009-03 ,        41.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-16 Mo    p|p,     99.500, p|p|2009-02 ,        83.300, |2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-13 Fr   p|dp,    99.500, p|dp|2009-02 ,        83.300, |2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-12 Th    p|p,    100.000, p|p|2009-02 ,        83.700, |2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-11 We    p|p,    101.300, p|p|2009-02 ,        83.700, |2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-10 Tu    p|p,     99.500, p|p|2009-02 ,        83.500, |2009-03 ,        39.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-09 Mo    p|p,     97.900, p|p|2009-02 ,        83.700, |2009-03 ,        41.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-06 Fr    p|p,    103.600, p|p|2009-02 ,        83.800, |2009-03 ,        41.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-05 Th    p|p,    107.000, p|p|2009-02 ,        83.500, |2009-03 ,        41.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-04 We    p|p,    108.300, p|p|2009-02 ,        83.500, |2009-03 ,        41.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-03 Tu    p|p,    107.600, p|p|2009-02 ,        83.800, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-02 Mo    p|p,    146.250, p|p|2009-01 ,       107.600, |2009-02 ,        83.800, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-30 Fr   p|dp,   147.400, p|dp|2009-01 ,       109.700, |2009-02 ,        83.700, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-29 Th   p|dp,   147.200, p|dp|2009-01 ,       106.200, |2009-02 ,        83.700, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-28 We   p|dp,   147.000, p|dp|2009-01 ,       104.700, |2009-02 ,        83.200, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-27 Tu   p|dp,   146.600, p|dp|2009-01 ,       103.500, |2009-02 ,        83.800, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-26 Mo   p|dp,   147.700, p|dp|2009-01 ,       104.900, |2009-02 ,        83.900, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-23 Fr   p|dp,   145.500, p|dp|2009-01 ,       104.500, |2009-02 ,        83.900, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-22 Th   p|dp,   145.800, p|dp|2009-01 ,       109.000, |2009-02 ,        84.000, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-21 We   p|dp,   145.800, p|dp|2009-01 ,       110.500, |2009-02 ,        84.000, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-20 Tu   p|dp,   145.500, p|dp|2009-01 ,       113.000, |2009-02 ,        84.000, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-16 Fr   p|dp,   143.000, p|dp|2009-01 ,       112.700, |2009-02 ,        84.800, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-15 Th    p|p,    140.600, p|p|2009-01 ,       112.300, |2009-02 ,        81.700, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-14 We   p|dp,   139.500, p|dp|2009-01 ,       113.400, |2009-02 ,        81.700, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-13 Tu    p|p,    140.000, p|p|2009-01 ,       109.900, |2009-02 ,        81.700, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-12 Mo    p|p,    141.000, p|p|2009-01 ,       110.300, |2009-02 ,        81.700, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-09 Fr    p|p,    138.300, p|p|2009-01 ,       106.300, |2009-02 ,        80.900, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-08 Th   p|dp,   141.500, p|dp|2009-01 ,       105.900, |2009-02 ,        80.500, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-12-31 We    p|p,    135.000, p|p|2008-12 ,       137.000, |2009-01 ,       107.900, |2009-02 ,        80.500, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-30 Tu    p|p,    134.700, p|p|2008-12 ,       137.000, |2009-01 ,       107.900, |2009-02 ,        80.500, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-29 Mo    p|p,    134.800, p|p|2008-12 ,       136.900, |2009-01 ,       106.300, |2009-02 ,        80.500, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-26 Fr    p|p,    136.500, p|p|2008-12 ,       135.500, |2009-01 ,       106.300, |2009-02 ,        80.500, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-12-24 We    p|p,    136.300, p|p|2008-12 ,       133.500, |2009-01 ,       106.200, |2009-02 ,        80.300, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-23 Tu    p|p,    136.300, p|p|2008-12 ,       133.500, |2009-01 ,       106.200, |2009-02 ,        80.300, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-22 Mo    p|p,    138.800, p|p|2008-12 ,       134.000, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-19 Fr    p|p,    141.700, p|p|2008-12 ,       128.600, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-18 Th    p|p,    139.500, p|p|2008-12 ,       128.700, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-17 We    p|p,    139.500, p|p|2008-12 ,       128.700, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-16 Tu    p|p,    138.000, p|p|2008-12 ,       128.900, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        38.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-15 Mo    p|p,    134.000, p|p|2008-12 ,       126.700, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-12 Fr    p|p,    132.600, p|p|2008-12 ,       126.700, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-11 Th    p|p,    133.000, p|p|2008-12 ,       126.700, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-10 We    p|p,    132.700, p|p|2008-12 ,       126.700, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-09 Tu    p|p,    128.400, p|p|2008-12 ,       126.700, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-08 Mo    p|p,    131.500, p|p|2008-12 ,       126.700, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-05 Fr    p|p,    131.000, p|p|2008-12 ,       126.700, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-04 Th    p|p,    136.600, p|p|2008-12 ,       126.700, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-03 We    p|p,    132.200, p|p|2008-12 ,       126.700, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2008-12-02 Tu    p|p,     78.250, p|p|2008-11 ,       126.500, |2008-12 ,       127.200, |2009-01 ,       105.600, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-12-01 Mo    p|p,     78.200, p|p|2008-11 ,       124.600, |2008-12 ,       126.700, |2009-01 ,       105.100, |2009-02 ,        79.100, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-28 Fr    p|p,     77.400, p|p|2008-11 ,       119.900, |2008-12 ,       126.000, |2009-01 ,       105.100, |2009-02 ,        79.100, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-11-26 We    p|p,     78.400, p|p|2008-11 ,       119.600, |2008-12 ,       126.000, |2009-01 ,       105.100, |2009-02 ,        79.100, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-25 Tu   p|dp,    78.100, p|dp|2008-11 ,       122.600, |2008-12 ,       126.000, |2009-01 ,       105.100, |2009-02 ,        79.100, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-24 Mo   p|dp,    78.600, p|dp|2008-11 ,       125.800, |2008-12 ,       126.000, |2009-01 ,       105.100, |2009-02 ,        79.100, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-21 Fr   p|dp,    78.400, p|dp|2008-11 ,       123.000, |2008-12 ,       126.000, |2009-01 ,       105.100, |2009-02 ,        79.100, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-20 Th   p|dp,    77.400, p|dp|2008-11 ,       122.100, |2008-12 ,       126.000, |2009-01 ,       105.100, |2009-02 ,        79.100, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-19 We   p|dp,    76.800, p|dp|2008-11 ,       120.800, |2008-12 ,       126.000, |2009-01 ,       105.100, |2009-02 ,        79.100, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-18 Tu   p|dp,    77.800, p|dp|2008-11 ,       120.300, |2008-12 ,       126.000, |2009-01 ,       105.100, |2009-02 ,        79.100, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-17 Mo   p|dp,    77.800, p|dp|2008-11 ,       119.500, |2008-12 ,       126.000, |2009-01 ,       105.100, |2009-02 ,        79.100, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-14 Fr   p|dp,    75.000, p|dp|2008-11 ,       120.000, |2008-12 ,       126.600, |2009-01 ,       105.700, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-13 Th   p|dp,    74.300, p|dp|2008-11 ,       120.000, |2008-12 ,       126.600, |2009-01 ,       105.700, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-12 We   p|dp,    76.700, p|dp|2008-11 ,       120.000, |2008-12 ,       126.600, |2009-01 ,       105.700, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-11 Tu   p|dp,    76.500, p|dp|2008-11 ,       120.000, |2008-12 ,       126.600, |2009-01 ,       105.700, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-10 Mo   p|dp,    77.500, p|dp|2008-11 ,       120.000, |2008-12 ,       126.600, |2009-01 ,       105.700, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-07 Fr   p|dp,    75.100, p|dp|2008-11 ,       119.500, |2008-12 ,       126.600, |2009-01 ,       105.700, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-06 Th   p|dp,    72.500, p|dp|2008-11 ,       119.500, |2008-12 ,       126.600, |2009-01 ,       105.700, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-05 We   p|dp,    70.500, p|dp|2008-11 ,       118.800, |2008-12 ,       126.600, |2009-01 ,       105.700, |2009-02 ,        79.700, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-04 Tu   p|dp,    70.500, p|dp|2008-11 ,       119.500, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        ,            na, |        
2008-11-03 Mo    p|p,     36.250, p|p|2008-10 ,        72.000, |2008-11 ,       119.500, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-31 Fr   p|dp,    36.500, p|dp|2008-10 ,        72.500, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-30 Th   p|dp,    37.200, p|dp|2008-10 ,        73.000, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-29 We   p|dp,    37.400, p|dp|2008-10 ,        70.900, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-28 Tu   p|dp,    37.900, p|dp|2008-10 ,        71.000, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-27 Mo   p|dp,    38.800, p|dp|2008-10 ,        71.400, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-24 Fr   p|dp,    38.500, p|dp|2008-10 ,        70.500, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-23 Th   p|dp,    37.600, p|dp|2008-10 ,        69.500, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-22 We   p|dp,    39.300, p|dp|2008-10 ,        75.300, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-21 Tu    p|p,     37.100, p|p|2008-10 ,        74.500, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-20 Mo   p|dp,    37.800, p|dp|2008-10 ,        72.600, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-17 Fr   p|dp,    36.500, p|dp|2008-10 ,        72.700, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-16 Th   p|dp,    37.400, p|dp|2008-10 ,        73.000, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-15 We    p|p,     34.200, p|p|2008-10 ,        72.700, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-14 Tu    p|p,     32.700, p|p|2008-10 ,        72.700, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-13 Mo   p|dp,    33.800, p|dp|2008-10 ,        72.700, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-10 Fr   p|dp,    33.200, p|dp|2008-10 ,        72.800, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-09 Th   p|dp,    32.000, p|dp|2008-10 ,        72.800, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-08 We   p|dp,    31.600, p|dp|2008-10 ,        72.800, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-07 Tu   p|dp,    32.300, p|dp|2008-10 ,        72.800, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-06 Mo   p|dp,    34.200, p|dp|2008-10 ,        72.800, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-03 Fr   p|dp,    34.000, p|dp|2008-10 ,        72.800, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-02 Th   p|dp,    35.000, p|dp|2008-10 ,        72.800, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-10-01 We    p|p,     33.100, p|p|2008-10 ,        72.800, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-30 Tu   p|dp,    36.500, p|dp|2008-10 ,        71.900, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-29 Mo   p|dp,    35.400, p|dp|2008-10 ,        71.900, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-26 Fr   p|dp,    36.400, p|dp|2008-10 ,        71.900, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-25 Th    p|p,     36.600, p|p|2008-10 ,        71.900, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-24 We   p|dp,    36.700, p|dp|2008-10 ,        71.900, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-23 Tu   p|dp,    36.000, p|dp|2008-10 ,        71.900, |2008-11 ,       116.100, |2008-12 ,       127.300, |2009-01 ,       106.400, |2009-02 ,        80.300, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-22 Mo   p|dp,    36.500, p|dp|2008-10 ,        71.700, |2008-11 ,       115.900, |2008-12 ,       127.100, |2009-01 ,       106.200, |2009-02 ,        80.100, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-19 Fr   p|dp,    35.600, p|dp|2008-10 ,        71.700, |2008-11 ,       115.900, |2008-12 ,       127.100, |2009-01 ,       106.200, |2009-02 ,        80.100, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-18 Th   p|dp,    36.700, p|dp|2008-10 ,        71.700, |2008-11 ,       115.900, |2008-12 ,       127.100, |2009-01 ,       106.200, |2009-02 ,        80.100, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-17 We    p|p,     36.900, p|p|2008-10 ,        71.700, |2008-11 ,       115.900, |2008-12 ,       127.100, |2009-01 ,       106.200, |2009-02 ,        80.100, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-16 Tu   p|dp,    37.500, p|dp|2008-10 ,        71.500, |2008-11 ,       115.700, |2008-12 ,       126.900, |2009-01 ,       106.000, |2009-02 ,        79.900, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-15 Mo   p|dp,    37.300, p|dp|2008-10 ,        71.500, |2008-11 ,       115.700, |2008-12 ,       126.900, |2009-01 ,       106.000, |2009-02 ,        79.900, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-12 Fr   p|dp,    36.700, p|dp|2008-10 ,        71.500, |2008-11 ,       115.700, |2008-12 ,       126.900, |2009-01 ,       106.000, |2009-02 ,        79.900, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-11 Th   p|dp,    36.700, p|dp|2008-10 ,        71.500, |2008-11 ,       115.700, |2008-12 ,       126.900, |2009-01 ,       106.000, |2009-02 ,        79.900, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-10 We   p|dp,    36.700, p|dp|2008-10 ,        71.500, |2008-11 ,       115.700, |2008-12 ,       126.900, |2009-01 ,       106.000, |2009-02 ,        79.900, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-09 Tu    p|p,     36.700, p|p|2008-10 ,        71.500, |2008-11 ,       115.700, |2008-12 ,       126.900, |2009-01 ,       106.000, |2009-02 ,        79.900, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-08 Mo   p|dp,    36.700, p|dp|2008-10 ,        71.500, |2008-11 ,       115.700, |2008-12 ,       126.900, |2009-01 ,       106.000, |2009-02 ,        79.900, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-05 Fr    p|p,     36.700, p|p|2008-10 ,        71.500, |2008-11 ,       115.700, |2008-12 ,       126.900, |2009-01 ,       106.000, |2009-02 ,        79.900, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-04 Th   p|dp,    36.700, p|dp|2008-10 ,        71.500, |2008-11 ,       115.700, |2008-12 ,       126.900, |2009-01 ,       106.000, |2009-02 ,        79.900, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-03 We   p|dp,    37.400, p|dp|2008-10 ,        71.500, |2008-11 ,       115.700, |2008-12 ,       126.900, |2009-01 ,       106.000, |2009-02 ,        79.900, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-02 Tu   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.400, |2008-12 ,       126.600, |2009-01 ,       105.700, |2009-02 ,        79.600, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-08-29 Fr   p|dp,    34.000, p|dp|2008-10 ,        71.200, |2008-11 ,       115.400, |2008-12 ,       126.600, |2009-01 ,       105.700, |2009-02 ,        79.600, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-08-28 Th   p|dp,    34.000, p|dp|2008-10 ,        71.200, |2008-11 ,       115.400, |2008-12 ,       126.600, |2009-01 ,       105.700, |2009-02 ,        79.600, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-08-27 We   p|dp,    34.000, p|dp|2008-10 ,        71.200, |2008-11 ,       115.400, |2008-12 ,       126.600, |2009-01 ,       105.700, |2009-02 ,        79.600, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-08-26 Tu   p|dp,    34.000, p|dp|2008-10 ,        71.200, |2008-11 ,       115.400, |2008-12 ,       126.600, |2009-01 ,       105.700, |2009-02 ,        79.600, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-08-25 Mo   p|dp,    34.000, p|dp|2008-10 ,        71.000, |2008-11 ,       115.200, |2008-12 ,       126.400, |2009-01 ,       105.500, |2009-02 ,        79.400, |2009-03 ,        37.200, |2009-04 ,            na, |        
2008-08-22 Fr   p|dp,    34.000, p|dp|2008-10 ,        69.700, |2008-11 ,       114.000, |2008-12 ,       125.200, |2009-01 ,       104.300, |2009-02 ,        78.200, |2009-03 ,            na, |        ,            na, |        
2008-08-21 Th   p|dp,    37.400, p|dp|2008-10 ,        69.600, |2008-11 ,       113.800, |2008-12 ,       124.900, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-20 We    p|p,     37.400, p|p|2008-10 ,        69.600, |2008-11 ,       113.800, |2008-12 ,       124.900, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-19 Tu   p|dp,    37.400, p|dp|2008-10 ,        69.600, |2008-11 ,       113.800, |2008-12 ,       124.900, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-18 Mo   p|dp,    37.400, p|dp|2008-10 ,        69.600, |2008-11 ,       113.800, |2008-12 ,       124.900, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-15 Fr   p|dp,    37.400, p|dp|2008-10 ,        69.600, |2008-11 ,       113.800, |2008-12 ,       124.900, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-14 Th   p|dp,    37.400, p|dp|2008-10 ,        69.600, |2008-11 ,       113.800, |2008-12 ,       124.900, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-13 We   p|dp,    37.400, p|dp|2008-10 ,        69.500, |2008-11 ,       113.700, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-12 Tu    p|p,     37.400, p|p|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-11 Mo   p|dp,    37.400, p|dp|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-08 Fr    p|p,     37.400, p|p|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-07 Th   p|dp,    37.400, p|dp|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-06 We   p|dp,    37.400, p|dp|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-05 Tu   p|dp,    37.400, p|dp|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-04 Mo   p|dp,    37.400, p|dp|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-08-01 Fr   p|dp,    37.400, p|dp|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-31 Th   p|dp,    37.400, p|dp|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-30 We   p|dp,    37.400, p|dp|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-29 Tu   p|dp,    37.400, p|dp|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-28 Mo    p|p,     37.400, p|p|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-25 Fr   p|dp,    37.400, p|dp|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-24 Th   p|dp,    37.400, p|dp|2008-10 ,        69.400, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-23 We   p|dp,    37.400, p|dp|2008-10 ,        69.300, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-22 Tu   p|dp,    37.400, p|dp|2008-10 ,        69.300, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-21 Mo    p|p,     37.400, p|p|2008-10 ,        69.300, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-18 Fr   p|dp,    37.400, p|dp|2008-10 ,        69.300, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-17 Th    p|p,     37.400, p|p|2008-10 ,        69.300, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-16 We   p|dp,    37.400, p|dp|2008-10 ,        69.300, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-15 Tu   p|dp,    37.400, p|dp|2008-10 ,        69.300, |2008-11 ,       113.600, |2008-12 ,       124.800, |2009-01 ,       105.300, |2009-02 ,        84.900, |2009-03 ,            na, |        ,            na, |        
2008-07-14 Mo   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-07-11 Fr   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-07-10 Th    p|p,     37.400, p|p|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-07-09 We   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-07-08 Tu   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-07-07 Mo   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-07-04 Fr    d|d,    374.000, d|d|2008-10 ,       712.000, |2008-11 ,      1155.000, |2008-12 ,      1267.000, |2009-01 ,      1071.000, |2009-02 ,       867.000, |2009-03 ,            na, |        ,            na, |        
2008-07-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We    p|p,     37.400, p|p|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-07-01 Tu    p|p,     37.400, p|p|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-30 Mo   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-27 Fr   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-26 Th   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-25 We   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-24 Tu   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-23 Mo   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-20 Fr   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-19 Th    p|p,     37.400, p|p|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-18 We   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-17 Tu   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-16 Mo   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-13 Fr   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-12 Th   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-11 We   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-10 Tu    p|p,     37.400, p|p|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-09 Mo   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.100, |2009-02 ,        86.700, |2009-03 ,            na, |        ,            na, |        
2008-06-06 Fr   p|dp,    37.400, p|dp|2008-10 ,        71.300, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.400, |2009-02 ,        80.700, |2009-03 ,            na, |        ,            na, |        
2008-06-05 Th    p|p,     37.400, p|p|2008-10 ,        71.300, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.400, |2009-02 ,        80.700, |2009-03 ,            na, |        ,            na, |        
2008-06-04 We   p|dp,    37.400, p|dp|2008-10 ,        71.300, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.400, |2009-02 ,        80.700, |2009-03 ,            na, |        ,            na, |        
2008-06-03 Tu    p|p,     37.400, p|p|2008-10 ,        71.300, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.400, |2009-02 ,        80.700, |2009-03 ,            na, |        ,            na, |        
2008-06-02 Mo   p|dp,    37.400, p|dp|2008-10 ,        71.300, |2008-11 ,       115.500, |2008-12 ,       126.700, |2009-01 ,       107.400, |2009-02 ,        80.700, |2009-03 ,            na, |        ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,    374.000, d|d|2008-10 ,       713.000, |2008-11 ,      1155.000, |2008-12 ,      1267.000, |2009-01 ,      1074.000, |2009-02 ,       807.000, |2009-03 ,            na, |        ,            na, |        
2008-05-28 We    d|d,    374.000, d|d|2008-10 ,       713.000, |2008-11 ,      1155.000, |2008-12 ,      1267.000, |2009-01 ,      1074.000, |2009-02 ,       807.000, |2009-03 ,            na, |        ,            na, |        
2008-05-27 Tu    d|d,    374.000, d|d|2008-10 ,       713.000, |2008-11 ,      1155.000, |2008-12 ,      1267.000, |2009-01 ,      1074.000, |2009-02 ,       807.000, |2009-03 ,            na, |        ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,    374.000, d|d|2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        ,            na, |        
2008-05-21 We    d|d,    374.000, d|d|2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        ,            na, |        
2008-05-20 Tu    d|d,    374.000, d|d|2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,    374.000, d|d|2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        ,            na, |        
2008-05-15 Th    d|d,    374.000, d|d|2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        ,            na, |        
2008-05-14 We    d|d,    374.000, d|d|2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        ,            na, |        
2008-05-13 Tu    d|d,    374.000, d|d|2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        ,            na, |        
2008-05-12 Mo   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        ,            na, |        
2008-05-09 Fr   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        ,            na, |        
2008-05-08 Th    p|p,     37.400, p|p|2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        ,            na, |        
2008-05-07 We   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        ,            na, |        
2008-05-06 Tu   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        ,            na, |        
2008-05-05 Mo   p|dp,    37.400, p|dp|2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,    515.000, d|d|2008-04 ,       374.000, |2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        
2008-04-30 We    d|d,    515.000, d|d|2008-04 ,       374.000, |2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        
2008-04-29 Tu    d|d,    515.000, d|d|2008-04 ,       374.000, |2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        
2008-04-28 Mo    d|d,    511.000, d|d|2008-04 ,       374.000, |2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        
2008-04-25 Fr    d|d,    515.000, d|d|2008-04 ,       374.000, |2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        
2008-04-24 Th    d|d,    505.000, d|d|2008-04 ,       374.000, |2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        
2008-04-23 We    d|d,    517.000, d|d|2008-04 ,       374.000, |2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        
2008-04-22 Tu    d|d,    506.000, d|d|2008-04 ,       374.000, |2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        
2008-04-21 Mo    d|d,    478.000, d|d|2008-04 ,       374.000, |2008-10 ,       712.000, |2008-11 ,      1250.000, |2008-12 ,      1342.000, |2009-01 ,      1312.000, |2009-02 ,            na, |        ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th   p|dp,    53.400, p|dp|2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        
2008-04-16 We    p|p,     51.700, p|p|2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        
2008-04-15 Tu    p|p,     52.000, p|p|2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        
2008-04-14 Mo    p|p,     52.000, p|p|2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        
2008-04-11 Fr   p|dp,    48.700, p|dp|2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        
2008-04-10 Th   p|dp,    49.200, p|dp|2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        
2008-04-09 We   p|dp,    49.000, p|dp|2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        
2008-04-08 Tu    p|p,     49.400, p|p|2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        
2008-04-07 Mo   p|dp,    48.600, p|dp|2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        
2008-04-04 Fr   p|dp,    48.600, p|dp|2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        
2008-04-03 Th   p|dp,    45.100, p|dp|2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        ,            na, |        
2008-04-02 We   p|dp,    91.050, p|dp|2008-03 ,        42.700, |2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-04-01 Tu   p|dp,    91.900, p|dp|2008-03 ,        42.100, |2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-31 Mo   p|dp,    91.900, p|dp|2008-03 ,        42.800, |2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-28 Fr    p|p,     92.500, p|p|2008-03 ,        43.500, |2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-27 Th   p|dp,    93.000, p|dp|2008-03 ,        41.100, |2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-26 We   p|dp,    92.500, p|dp|2008-03 ,        40.000, |2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-25 Tu    p|p,     93.000, p|p|2008-03 ,        41.500, |2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-24 Mo    p|p,     93.200, p|p|2008-03 ,        40.500, |2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th   p|dp,    92.800, p|dp|2008-03 ,        40.500, |2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-19 We   p|dp,    93.300, p|dp|2008-03 ,        40.500, |2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-18 Tu   p|dp,    96.000, p|dp|2008-03 ,        37.000, |2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-17 Mo    p|p,     94.000, p|p|2008-03 ,        37.000, |2008-04 ,        37.400, |2008-10 ,        71.200, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-14 Fr   p|dp,    91.000, p|dp|2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-13 Th    p|p,     91.000, p|p|2008-03 ,        37.000, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       125.000, |2008-12 ,       134.200, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-12 We    p|p,     93.500, p|p|2008-03 ,        37.000, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       125.000, |2008-12 ,       136.700, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-11 Tu    p|p,     94.000, p|p|2008-03 ,        37.000, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       125.000, |2008-12 ,       136.700, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-10 Mo    p|p,     94.500, p|p|2008-03 ,        38.300, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       125.000, |2008-12 ,       136.700, |2009-01 ,       131.200, |2009-02 ,            na, |        
2008-03-07 Fr    p|p,     96.000, p|p|2008-03 ,        37.500, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        ,            na, |        
2008-03-06 Th    p|p,     95.000, p|p|2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        ,            na, |        
2008-03-05 We    p|p,     95.000, p|p|2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        ,            na, |        
2008-03-04 Tu    p|p,     92.800, p|p|2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        ,            na, |        
2008-03-03 Mo    p|p,    131.200, p|p|2008-02 ,        87.000, |2008-03 ,        37.500, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-29 Fr    p|p,    131.700, p|p|2008-02 ,        86.000, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-28 Th    p|p,    131.700, p|p|2008-02 ,        85.500, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-27 We    p|p,    131.500, p|p|2008-02 ,        88.000, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-26 Tu    p|p,    131.300, p|p|2008-02 ,        88.000, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-25 Mo    p|p,    131.700, p|p|2008-02 ,        89.500, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-22 Fr    p|p,    132.800, p|p|2008-02 ,        88.500, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-21 Th    p|p,    133.500, p|p|2008-02 ,        86.000, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-20 We    p|p,    134.100, p|p|2008-02 ,        86.300, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-19 Tu    p|p,    133.500, p|p|2008-02 ,        87.300, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr    p|p,    125.300, p|p|2008-02 ,        83.500, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-14 Th    p|p,    123.500, p|p|2008-02 ,        82.500, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-13 We    p|p,    120.200, p|p|2008-02 ,        81.400, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-12 Tu    p|p,    120.300, p|p|2008-02 ,        82.700, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-11 Mo    p|p,    122.400, p|p|2008-02 ,        81.400, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-08 Fr    p|p,    112.000, p|p|2008-02 ,        81.400, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-07 Th    p|p,    109.700, p|p|2008-02 ,        81.400, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-06 We    p|p,    106.500, p|p|2008-02 ,        81.400, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-05 Tu    p|p,    107.300, p|p|2008-02 ,        81.400, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,       141.400, |2009-01 ,            na, |        
2008-02-04 Mo    p|p,    141.400, p|p|2008-01 ,       103.900, |2008-02 ,        82.200, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-02-01 Fr    p|p,    141.500, p|p|2008-01 ,       104.500, |2008-02 ,        82.200, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-31 Th    p|p,    141.500, p|p|2008-01 ,       105.500, |2008-02 ,        82.200, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-30 We    p|p,    141.600, p|p|2008-01 ,       106.800, |2008-02 ,        82.200, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-29 Tu    p|p,    141.300, p|p|2008-01 ,       104.500, |2008-02 ,        82.200, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-28 Mo    p|p,    141.100, p|p|2008-01 ,       103.300, |2008-02 ,        82.200, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-25 Fr    p|p,    141.000, p|p|2008-01 ,       107.000, |2008-02 ,        82.200, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-24 Th    p|p,    141.000, p|p|2008-01 ,       107.600, |2008-02 ,        82.200, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-23 We    p|p,    140.400, p|p|2008-01 ,       106.800, |2008-02 ,        82.200, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-22 Tu    p|p,    140.500, p|p|2008-01 ,       104.500, |2008-02 ,        82.200, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr    p|p,    141.500, p|p|2008-01 ,       107.600, |2008-02 ,        82.200, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-17 Th    p|p,    141.500, p|p|2008-01 ,       106.100, |2008-02 ,        82.200, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-16 We    p|p,    139.300, p|p|2008-01 ,       103.000, |2008-02 ,        78.100, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-15 Tu    p|p,    141.000, p|p|2008-01 ,       103.000, |2008-02 ,        78.100, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-14 Mo    p|p,    141.000, p|p|2008-01 ,       103.000, |2008-02 ,        78.100, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-11 Fr    p|p,    140.000, p|p|2008-01 ,       103.000, |2008-02 ,        78.100, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-10 Th    p|p,    138.000, p|p|2008-01 ,       102.000, |2008-02 ,        78.100, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-09 We    p|p,    135.000, p|p|2008-01 ,       102.000, |2008-02 ,        78.100, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-08 Tu    p|p,    129.200, p|p|2008-01 ,       102.000, |2008-02 ,        78.100, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-07 Mo    p|p,    127.800, p|p|2008-01 ,       102.000, |2008-02 ,        78.100, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-04 Fr    p|p,    126.400, p|p|2008-01 ,       102.000, |2008-02 ,        78.100, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,       128.900, |2008-12 ,            na, |        
2008-01-03 Th    p|p,    124.000, p|p|2008-01 ,       102.000, |2008-02 ,        78.100, |2008-03 ,        37.800, |2008-04 ,        37.400, |2008-10 ,        71.400, |2008-11 ,            na, |        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,    535.000, d|d|2007-04 ,       387.000, |2007-10 ,       726.000, |2007-11 ,      1140.000, |2007-12 ,      1247.000, |2008-01 ,      1053.000, |2008-02 ,            na, |        ,            na, |        
2007-04-06 Fr    d|d,    500.000, d|d|2007-04 ,       387.000, |2007-10 ,       726.000, |2007-11 ,      1140.000, |2007-12 ,      1247.000, |2008-01 ,      1053.000, |2008-02 ,            na, |        ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,    460.000, d|d|2007-04 ,       387.000, |2007-10 ,       726.000, |2007-11 ,      1140.000, |2007-12 ,      1247.000, |2008-01 ,      1053.000, |2008-02 ,            na, |        ,            na, |        
2007-04-03 Tu    d|d,    460.000, d|d|2007-04 ,       387.000, |2007-10 ,       726.000, |2007-11 ,      1140.000, |2007-12 ,      1247.000, |2008-01 ,      1053.000, |2008-02 ,            na, |        ,            na, |        
2007-04-02 Mo    d|d,    626.500, d|d|2007-03 ,       435.000, |2007-04 ,       387.000, |2007-10 ,       726.000, |2007-11 ,      1140.000, |2007-12 ,      1247.000, |2008-01 ,      1053.000, |2008-02 ,            na, |        
2007-03-30 Fr   p|dp,    62.600, p|dp|2007-03 ,        42.000, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-29 Th   p|dp,    62.200, p|dp|2007-03 ,        36.800, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-28 We   p|dp,    62.600, p|dp|2007-03 ,        36.800, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-27 Tu   p|dp,    63.300, p|dp|2007-03 ,        36.800, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-26 Mo   p|dp,    62.800, p|dp|2007-03 ,        36.800, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-23 Fr   p|dp,    66.900, p|dp|2007-03 ,        36.800, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-22 Th   p|dp,    69.800, p|dp|2007-03 ,        36.800, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-21 We    p|p,     69.000, p|p|2007-03 ,        36.800, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-20 Tu   p|dp,    69.000, p|dp|2007-03 ,        36.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-19 Mo   p|dp,    70.000, p|dp|2007-03 ,        36.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-16 Fr   p|dp,    74.000, p|dp|2007-03 ,        36.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-15 Th   p|dp,    72.300, p|dp|2007-03 ,        36.300, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-14 We   p|dp,    71.100, p|dp|2007-03 ,        36.800, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-13 Tu   p|dp,    70.000, p|dp|2007-03 ,        36.800, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-12 Mo   p|dp,    73.800, p|dp|2007-03 ,        37.300, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-09 Fr   p|dp,    79.800, p|dp|2007-03 ,        38.800, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-08 Th   p|dp,    82.000, p|dp|2007-03 ,        38.800, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-07 We   p|dp,    80.000, p|dp|2007-03 ,        38.800, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-06 Tu   p|dp,    81.500, p|dp|2007-03 ,        38.800, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-05 Mo   p|dp,    80.000, p|dp|2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,       105.300, |2008-02 ,            na, |        
2007-03-02 Fr   p|dp,   129.750, p|dp|2007-02 ,        76.000, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,            na, |        
2007-03-01 Th   p|dp,   129.800, p|dp|2007-02 ,        76.000, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,            na, |        
2007-02-28 We   p|dp,   129.800, p|dp|2007-02 ,        76.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,            na, |        
2007-02-27 Tu   p|dp,   129.800, p|dp|2007-02 ,        77.500, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,            na, |        
2007-02-26 Mo   p|dp,   130.000, p|dp|2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,            na, |        
2007-02-23 Fr   p|dp,   129.700, p|dp|2007-02 ,        83.500, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,            na, |        
2007-02-22 Th   p|dp,   129.200, p|dp|2007-02 ,        88.000, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,            na, |        
2007-02-21 We   p|dp,   128.300, p|dp|2007-02 ,        83.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,            na, |        
2007-02-20 Tu    p|p,    129.100, p|p|2007-02 ,        83.500, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,            na, |        
2007-02-19 Mo    p|p,    125.900, p|p|2007-02 ,        80.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       122.200, |2008-01 ,            na, |        
2007-02-16 Fr   p|dp,   125.900, p|dp|2007-02 ,        80.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       122.200, |2008-01 ,            na, |        
2007-02-15 Th   p|dp,   126.500, p|dp|2007-02 ,        80.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        ,            na, |        
2007-02-14 We   p|dp,   125.300, p|dp|2007-02 ,        82.200, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        ,            na, |        
2007-02-13 Tu   p|dp,   126.000, p|dp|2007-02 ,        82.500, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        ,            na, |        
2007-02-12 Mo    p|p,    126.500, p|p|2007-02 ,        83.000, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        ,            na, |        
2007-02-09 Fr   p|dp,   129.100, p|dp|2007-02 ,        84.500, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        ,            na, |        
2007-02-08 Th   p|dp,   128.100, p|dp|2007-02 ,        84.500, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        ,            na, |        
2007-02-07 We    p|p,    127.400, p|p|2007-02 ,        82.600, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        ,            na, |        
2007-02-06 Tu   p|dp,   126.000, p|dp|2007-02 ,        82.500, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,       124.700, |2008-01 ,            na, |        
2007-02-05 Mo   p|dp,   123.300, p|dp|2007-02 ,        82.500, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        ,            na, |        
2007-02-02 Fr   p|dp,   128.250, p|dp|2007-01 ,       116.500, |2007-02 ,        81.500, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-02-01 Th   p|dp,   128.200, p|dp|2007-01 ,       117.300, |2007-02 ,        82.000, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-31 We    p|p,    128.200, p|p|2007-01 ,       115.000, |2007-02 ,        82.000, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-30 Tu   p|dp,   128.100, p|dp|2007-01 ,       117.000, |2007-02 ,        82.000, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-29 Mo    p|p,    126.800, p|p|2007-01 ,       114.600, |2007-02 ,        82.000, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-26 Fr    p|p,    126.500, p|p|2007-01 ,       111.500, |2007-02 ,        82.000, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-25 Th   p|dp,   126.600, p|dp|2007-01 ,       109.800, |2007-02 ,        82.000, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-24 We   p|dp,   127.000, p|dp|2007-01 ,       112.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-23 Tu   p|dp,   127.900, p|dp|2007-01 ,       106.500, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-22 Mo   p|dp,   126.400, p|dp|2007-01 ,       104.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-19 Fr    p|p,    126.700, p|p|2007-01 ,       101.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-18 Th   p|dp,   125.500, p|dp|2007-01 ,        99.600, |2007-02 ,        83.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-17 We   p|dp,   123.000, p|dp|2007-01 ,        98.800, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-16 Tu    p|p,    126.500, p|p|2007-01 ,       102.300, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr   p|dp,   129.000, p|dp|2007-01 ,       102.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       114.000, |2007-12 ,            na, |        
2007-01-11 Th   p|dp,   128.000, p|dp|2007-01 ,       102.300, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,       113.800, |2007-12 ,            na, |        
2007-01-10 We   p|dp,   131.000, p|dp|2007-01 ,       102.500, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        ,            na, |        
2007-01-09 Tu   p|dp,   131.500, p|dp|2007-01 ,       102.900, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        ,            na, |        
2007-01-08 Mo    p|p,    129.200, p|p|2007-01 ,        99.900, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        ,            na, |        
2007-01-05 Fr    p|p,    125.000, p|p|2007-01 ,        99.900, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        ,            na, |        
2007-01-04 Th   p|dp,   123.000, p|dp|2007-01 ,        98.100, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        ,            na, |        
2007-01-03 We    p|p,    123.000, p|p|2007-01 ,        98.400, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        ,            na, |        
2007-01-02 Tu   p|dp,    93.950, p|dp|2006-12 ,       106.000, |2007-01 ,        97.900, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr   p|dp,    94.000, p|dp|2006-12 ,       106.000, |2007-01 ,        97.900, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-28 Th   p|dp,    96.500, p|dp|2006-12 ,       105.000, |2007-01 ,        97.900, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-27 We   p|dp,    97.100, p|dp|2006-12 ,       106.000, |2007-01 ,        97.900, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-26 Tu   p|dp,    98.500, p|dp|2006-12 ,       106.000, |2007-01 ,        97.900, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr   p|dp,   101.500, p|dp|2006-12 ,       116.500, |2007-01 ,        98.300, |2007-02 ,        80.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-21 Th   p|dp,   101.800, p|dp|2006-12 ,       115.800, |2007-01 ,        98.300, |2007-02 ,        80.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-20 We   p|dp,   102.100, p|dp|2006-12 ,       118.500, |2007-01 ,        98.300, |2007-02 ,        80.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-19 Tu    p|p,    102.900, p|p|2006-12 ,       117.800, |2007-01 ,        98.300, |2007-02 ,        80.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-18 Mo   p|dp,   102.500, p|dp|2006-12 ,       119.000, |2007-01 ,        98.300, |2007-02 ,        80.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-15 Fr   p|dp,   105.000, p|dp|2006-12 ,       122.500, |2007-01 ,        98.300, |2007-02 ,        80.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-14 Th   p|dp,   107.500, p|dp|2006-12 ,       122.500, |2007-01 ,        98.300, |2007-02 ,        80.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-13 We   p|dp,   109.000, p|dp|2006-12 ,       123.000, |2007-01 ,        98.500, |2007-02 ,        80.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-12 Tu    p|p,    111.500, p|p|2006-12 ,       123.000, |2007-01 ,        98.500, |2007-02 ,        80.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-11 Mo   p|dp,   111.000, p|dp|2006-12 ,       123.000, |2007-01 ,        98.500, |2007-02 ,        80.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-08 Fr   p|dp,   113.000, p|dp|2006-12 ,       124.500, |2007-01 ,        98.500, |2007-02 ,        80.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        72.600, |2007-11 ,            na, |        
2006-12-07 Th   p|dp,   115.000, p|dp|2006-12 ,       124.500, |2007-01 ,        98.500, |2007-02 ,        80.300, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        71.800, |2007-11 ,            na, |        
2006-12-06 We   p|dp,   113.300, p|dp|2006-12 ,       124.500, |2007-01 ,        98.500, |2007-02 ,        80.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        71.800, |2007-11 ,            na, |        
2006-12-05 Tu   p|dp,   113.300, p|dp|2006-12 ,       124.500, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,        71.800, |2007-11 ,            na, |        
2006-12-04 Mo   p|dp,    69.050, p|dp|2006-11 ,       116.000, |2006-12 ,       125.500, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-12-01 Fr   p|dp,    68.000, p|dp|2006-11 ,       118.000, |2006-12 ,       124.900, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-30 Th   p|dp,    68.000, p|dp|2006-11 ,       120.300, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-29 We   p|dp,    67.700, p|dp|2006-11 ,       121.400, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-28 Tu   p|dp,    67.600, p|dp|2006-11 ,       121.500, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-27 Mo   p|dp,    67.000, p|dp|2006-11 ,       121.400, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-24 Fr   p|dp,    71.300, p|dp|2006-11 ,       116.000, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We   p|dp,    71.300, p|dp|2006-11 ,       116.000, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-21 Tu   p|dp,    72.000, p|dp|2006-11 ,       119.000, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-20 Mo   p|dp,    70.500, p|dp|2006-11 ,       119.200, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-17 Fr   p|dp,    70.300, p|dp|2006-11 ,       118.000, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-16 Th   p|dp,    69.000, p|dp|2006-11 ,       117.000, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-15 We   p|dp,    71.000, p|dp|2006-11 ,       117.000, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-14 Tu   p|dp,    72.000, p|dp|2006-11 ,       116.500, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-13 Mo   p|dp,    71.500, p|dp|2006-11 ,       116.500, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-10 Fr   p|dp,    72.000, p|dp|2006-11 ,       116.500, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-09 Th   p|dp,    75.000, p|dp|2006-11 ,       116.500, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-08 We    p|p,     74.000, p|p|2006-11 ,       116.500, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-07 Tu   p|dp,    72.800, p|dp|2006-11 ,       116.500, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-06 Mo    p|p,     73.000, p|p|2006-11 ,       117.500, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        38.700, |2007-10 ,            na, |        
2006-11-03 Fr   p|dp,    74.700, p|dp|2006-11 ,       117.500, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,        36.200, |2007-10 ,            na, |        
2006-11-02 Th   p|dp,    49.050, p|dp|2006-10 ,        75.000, |2006-11 ,       117.500, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-11-01 We    p|p,     48.900, p|p|2006-10 ,        73.500, |2006-11 ,       117.500, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-31 Tu   p|dp,    48.900, p|dp|2006-10 ,        74.000, |2006-11 ,       115.200, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-30 Mo   p|dp,    48.200, p|dp|2006-10 ,        74.700, |2006-11 ,       115.200, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-27 Fr   p|dp,    48.300, p|dp|2006-10 ,        78.500, |2006-11 ,       115.200, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-26 Th   p|dp,    48.000, p|dp|2006-10 ,        78.500, |2006-11 ,       115.200, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-25 We   p|dp,    49.600, p|dp|2006-10 ,        79.000, |2006-11 ,       115.200, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-24 Tu   p|dp,    49.200, p|dp|2006-10 ,        77.000, |2006-11 ,       115.200, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-23 Mo   p|dp,    47.000, p|dp|2006-10 ,        76.500, |2006-11 ,       115.200, |2006-12 ,       124.700, |2007-01 ,        99.500, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-20 Fr   p|dp,    46.200, p|dp|2006-10 ,        75.000, |2006-11 ,       115.700, |2006-12 ,       125.200, |2007-01 ,       100.000, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-19 Th   p|dp,    46.800, p|dp|2006-10 ,        74.500, |2006-11 ,       115.700, |2006-12 ,       125.200, |2007-01 ,       100.000, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-18 We   p|dp,    46.500, p|dp|2006-10 ,        75.500, |2006-11 ,       115.700, |2006-12 ,       125.200, |2007-01 ,       100.000, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-17 Tu   p|dp,    45.500, p|dp|2006-10 ,        76.000, |2006-11 ,       115.700, |2006-12 ,       125.200, |2007-01 ,       100.000, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-16 Mo   p|dp,    44.000, p|dp|2006-10 ,        75.500, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-13 Fr   p|dp,    42.800, p|dp|2006-10 ,        75.300, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-12 Th   p|dp,    43.200, p|dp|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-11 We   p|dp,    42.500, p|dp|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-10 Tu   p|dp,    41.000, p|dp|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-09 Mo   p|dp,    40.000, p|dp|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-06 Fr   p|dp,    37.500, p|dp|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-05 Th    p|p,     34.700, p|p|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-04 We   p|dp,    34.500, p|dp|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-03 Tu   p|dp,    34.500, p|dp|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-10-02 Mo    p|p,     34.000, p|p|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-29 Fr   p|dp,    32.500, p|dp|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-28 Th   p|dp,    32.800, p|dp|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-27 We    p|p,     35.700, p|p|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-26 Tu   p|dp,    36.400, p|dp|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-25 Mo    p|p,     37.500, p|p|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-22 Fr    p|p,     38.000, p|p|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-21 Th   p|dp,    38.000, p|dp|2006-10 ,        74.000, |2006-11 ,       115.800, |2006-12 ,       125.300, |2007-01 ,        98.300, |2007-02 ,        81.100, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-20 We   p|dp,    38.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-19 Tu   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-18 Mo   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-15 Fr   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-14 Th   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-13 We   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-12 Tu    p|p,     36.500, p|p|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-11 Mo   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-08 Fr   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-07 Th   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-06 We   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-05 Tu   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-31 Th   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-30 We   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-29 Tu   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-28 Mo   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-25 Fr   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-24 Th   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-23 We   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-22 Tu   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-21 Mo   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-18 Fr    p|p,     36.500, p|p|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-17 Th   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-16 We   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-15 Tu   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-14 Mo   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-11 Fr   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-10 Th   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-09 We   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-08 Tu   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-07 Mo   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-04 Fr   p|dp,    36.500, p|dp|2006-10 ,        74.500, |2006-11 ,       116.300, |2006-12 ,       125.800, |2007-01 ,        98.800, |2007-02 ,        81.600, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-08-03 Th    d|d,    365.000, d|d|2006-10 ,       745.000, |2006-11 ,      1163.000, |2006-12 ,      1258.000, |2007-01 ,       988.000, |2007-02 ,       816.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-08-02 We    d|d,    365.000, d|d|2006-10 ,       745.000, |2006-11 ,      1163.000, |2006-12 ,      1258.000, |2007-01 ,       988.000, |2007-02 ,       816.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-08-01 Tu    d|d,    365.000, d|d|2006-10 ,       745.000, |2006-11 ,      1163.000, |2006-12 ,      1258.000, |2007-01 ,       988.000, |2007-02 ,       816.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-31 Mo    d|d,    365.000, d|d|2006-10 ,       745.000, |2006-11 ,      1163.000, |2006-12 ,      1258.000, |2007-01 ,       988.000, |2007-02 ,       816.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-28 Fr    d|d,    365.000, d|d|2006-10 ,       745.000, |2006-11 ,      1163.000, |2006-12 ,      1258.000, |2007-01 ,       988.000, |2007-02 ,       816.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-27 Th    d|d,    365.000, d|d|2006-10 ,       745.000, |2006-11 ,      1163.000, |2006-12 ,      1258.000, |2007-01 ,       988.000, |2007-02 ,       816.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-26 We    d|d,    365.000, d|d|2006-10 ,       745.000, |2006-11 ,      1163.000, |2006-12 ,      1258.000, |2007-01 ,       988.000, |2007-02 ,       816.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-25 Tu    d|d,    365.000, d|d|2006-10 ,       755.000, |2006-11 ,      1175.000, |2006-12 ,      1270.000, |2007-01 ,      1000.000, |2007-02 ,       828.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,    365.000, d|d|2006-10 ,       755.000, |2006-11 ,      1175.000, |2006-12 ,      1270.000, |2007-01 ,      1000.000, |2007-02 ,       828.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-20 Th    d|d,    365.000, d|d|2006-10 ,       755.000, |2006-11 ,      1175.000, |2006-12 ,      1270.000, |2007-01 ,      1000.000, |2007-02 ,       828.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-19 We    d|d,    365.000, d|d|2006-10 ,       755.000, |2006-11 ,      1175.000, |2006-12 ,      1270.000, |2007-01 ,      1000.000, |2007-02 ,       828.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-18 Tu    d|d,    365.000, d|d|2006-10 ,       755.000, |2006-11 ,      1175.000, |2006-12 ,      1270.000, |2007-01 ,      1000.000, |2007-02 ,       828.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-17 Mo    d|d,    375.000, d|d|2006-10 ,       755.000, |2006-11 ,      1175.000, |2006-12 ,      1270.000, |2007-01 ,      1000.000, |2007-02 ,       828.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-14 Fr    d|d,    375.000, d|d|2006-10 ,       755.000, |2006-11 ,      1175.000, |2006-12 ,      1270.000, |2007-01 ,      1000.000, |2007-02 ,       828.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-13 Th    d|d,    375.000, d|d|2006-10 ,       755.000, |2006-11 ,      1175.000, |2006-12 ,      1270.000, |2007-01 ,      1000.000, |2007-02 ,       828.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-12 We    d|d,    375.000, d|d|2006-10 ,       755.000, |2006-11 ,      1175.000, |2006-12 ,      1270.000, |2007-01 ,      1000.000, |2007-02 ,       828.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-11 Tu    d|d,    375.000, d|d|2006-10 ,       755.000, |2006-11 ,      1175.000, |2006-12 ,      1270.000, |2007-01 ,      1000.000, |2007-02 ,       828.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-10 Mo    d|d,    375.000, d|d|2006-10 ,       755.000, |2006-11 ,      1175.000, |2006-12 ,      1270.000, |2007-01 ,      1000.000, |2007-02 ,       828.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-07 Fr    d|d,    375.000, d|d|2006-10 ,       755.000, |2006-11 ,      1175.000, |2006-12 ,      1270.000, |2007-01 ,      1000.000, |2007-02 ,       828.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-06 Th    d|d,    375.000, d|d|2006-10 ,       755.000, |2006-11 ,      1175.000, |2006-12 ,      1270.000, |2007-01 ,      1000.000, |2007-02 ,       828.000, |2007-03 ,       385.000, |2007-04 ,            na, |        
2006-07-05 We   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-30 Fr   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-29 Th   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-28 We   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-27 Tu   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-26 Mo   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-23 Fr   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-22 Th   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-21 We    p|p,     37.500, p|p|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-20 Tu   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-19 Mo   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-16 Fr   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-15 Th   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-14 We   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-13 Tu   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-12 Mo   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-09 Fr   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-08 Th   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-07 We   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-06 Tu   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-05 Mo   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-02 Fr   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-06-01 Th   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-05-31 We   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-05-30 Tu   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.500, |2007-04 ,            na, |        
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-25 Th   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-24 We   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-23 Tu   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-22 Mo   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-19 Fr   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-18 Th   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-17 We   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-16 Tu   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-15 Mo   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-12 Fr   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-11 Th   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-10 We   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-09 Tu   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-08 Mo   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-05 Fr   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-04 Th   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-03 We   p|dp,    37.500, p|dp|2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,        38.600, |2007-04 ,            na, |        
2006-05-02 Tu   p|dp,    26.850, p|dp|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-05-01 Mo   p|dp,    27.600, p|dp|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-28 Fr    p|p,     27.600, p|p|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-27 Th   p|dp,    27.300, p|dp|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-26 We   p|dp,    27.800, p|dp|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-25 Tu   p|dp,    26.300, p|dp|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-24 Mo   p|dp,    26.300, p|dp|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-21 Fr    p|p,     25.500, p|p|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-20 Th   p|dp,    25.300, p|dp|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-19 We   p|dp,    26.000, p|dp|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-18 Tu    p|p,     27.000, p|p|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-17 Mo    p|p,     26.300, p|p|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th    p|p,     27.300, p|p|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-12 We    p|p,     27.300, p|p|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-11 Tu    p|p,     28.300, p|p|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-10 Mo    p|p,     29.000, p|p|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-07 Fr    p|p,     32.000, p|p|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        80.300, |2007-03 ,            na, |        
2006-04-06 Th    p|p,     30.500, p|p|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        82.800, |2007-03 ,            na, |        
2006-04-05 We    p|p,     31.100, p|p|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        80.300, |2007-03 ,            na, |        
2006-04-04 Tu    p|p,     33.600, p|p|2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,        79.400, |2007-03 ,            na, |        
2006-04-03 Mo    p|p,     79.400, p|p|2006-03 ,        33.600, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-31 Fr   p|dp,    79.700, p|dp|2006-03 ,        34.800, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-30 Th    p|p,     79.800, p|p|2006-03 ,        34.500, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-29 We   p|dp,    79.600, p|dp|2006-03 ,        34.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-28 Tu   p|dp,    80.500, p|dp|2006-03 ,        34.300, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-27 Mo   p|dp,    81.000, p|dp|2006-03 ,        37.500, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-24 Fr   p|dp,    82.800, p|dp|2006-03 ,        40.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-23 Th   p|dp,    83.500, p|dp|2006-03 ,        40.500, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-22 We    p|p,     84.000, p|p|2006-03 ,        42.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-21 Tu   p|dp,    82.500, p|dp|2006-03 ,        39.500, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-20 Mo    p|p,     83.500, p|p|2006-03 ,        41.100, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-17 Fr   p|dp,    83.800, p|dp|2006-03 ,        41.500, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-16 Th   p|dp,    84.000, p|dp|2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-15 We   p|dp,    84.000, p|dp|2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-14 Tu    p|p,     84.000, p|p|2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-13 Mo   p|dp,    77.500, p|dp|2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-10 Fr   p|dp,    74.800, p|dp|2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-09 Th   p|dp,    74.500, p|dp|2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-08 We    p|p,     74.900, p|p|2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,       100.000, |2007-02 ,            na, |        
2006-03-07 Tu    p|p,     74.800, p|p|2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,        99.900, |2007-02 ,            na, |        
2006-03-06 Mo    p|p,     74.500, p|p|2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,        99.900, |2007-02 ,            na, |        
2006-03-03 Fr   p|dp,    75.200, p|dp|2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,        99.900, |2007-02 ,            na, |        
2006-03-02 Th   p|dp,   104.400, p|dp|2006-02 ,        76.100, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-03-01 We   p|dp,   104.400, p|dp|2006-02 ,        77.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-28 Tu   p|dp,   104.400, p|dp|2006-02 ,        79.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-27 Mo   p|dp,   105.000, p|dp|2006-02 ,        79.500, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-24 Fr   p|dp,   106.000, p|dp|2006-02 ,        80.900, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-23 Th    p|p,    108.000, p|p|2006-02 ,        81.100, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-22 We   p|dp,   108.500, p|dp|2006-02 ,        81.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-21 Tu   p|dp,   109.900, p|dp|2006-02 ,        82.800, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr   p|dp,   107.600, p|dp|2006-02 ,        83.500, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-16 Th   p|dp,   109.000, p|dp|2006-02 ,        83.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-15 We   p|dp,   108.500, p|dp|2006-02 ,        83.500, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-14 Tu    p|p,    106.400, p|p|2006-02 ,        83.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-13 Mo   p|dp,   105.300, p|dp|2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-10 Fr   p|dp,   103.300, p|dp|2006-02 ,        84.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-09 Th   p|dp,   103.500, p|dp|2006-02 ,        84.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-08 We   p|dp,   103.500, p|dp|2006-02 ,        84.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       127.000, |2007-01 ,            na, |        
2006-02-07 Tu   p|dp,   107.100, p|dp|2006-02 ,        84.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,       126.800, |2007-01 ,            na, |        
2006-02-06 Mo    p|p,    108.500, p|p|2006-02 ,        84.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,            na, |        ,            na, |        
2006-02-03 Fr   p|dp,   109.500, p|dp|2006-02 ,        86.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,            na, |        ,            na, |        
2006-02-02 Th   p|dp,    91.250, p|dp|2006-01 ,       107.800, |2006-02 ,        86.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.500, |2006-12 ,            na, |        
2006-02-01 We   p|dp,    92.300, p|dp|2006-01 ,       109.200, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-31 Tu    p|p,     92.300, p|p|2006-01 ,       108.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-30 Mo   p|dp,    93.500, p|dp|2006-01 ,       100.000, |2006-02 ,        82.500, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-27 Fr   p|dp,    94.500, p|dp|2006-01 ,        98.500, |2006-02 ,        82.500, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-26 Th   p|dp,    94.000, p|dp|2006-01 ,        97.400, |2006-02 ,        82.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-25 We   p|dp,    95.500, p|dp|2006-01 ,        97.500, |2006-02 ,        83.500, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-24 Tu    p|p,     97.000, p|p|2006-01 ,        99.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-23 Mo    p|p,     97.500, p|p|2006-01 ,        98.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-20 Fr   p|dp,   100.700, p|dp|2006-01 ,       106.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-19 Th   p|dp,   102.000, p|dp|2006-01 ,       104.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-18 We   p|dp,   105.000, p|dp|2006-01 ,       104.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-17 Tu    p|p,    105.000, p|p|2006-01 ,       104.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr   p|dp,   107.800, p|dp|2006-01 ,       101.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-12 Th   p|dp,   109.200, p|dp|2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-11 We   p|dp,   112.000, p|dp|2006-01 ,       102.800, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-10 Tu   p|dp,   111.400, p|dp|2006-01 ,       102.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-09 Mo   p|dp,   112.500, p|dp|2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-06 Fr   p|dp,   113.900, p|dp|2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,       117.700, |2006-12 ,            na, |        
2006-01-05 Th   p|dp,   114.000, p|dp|2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        ,            na, |        
2006-01-04 We   p|dp,   111.500, p|dp|2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        ,            na, |        
2006-01-03 Tu   p|dp,   128.500, p|dp|2005-12 ,       122.000, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr   p|dp,   128.200, p|dp|2005-12 ,       126.000, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-29 Th   p|dp,   128.100, p|dp|2005-12 ,       125.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-28 We   p|dp,   128.000, p|dp|2005-12 ,       124.900, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-27 Tu   p|dp,   129.500, p|dp|2005-12 ,       126.000, |2006-01 ,       103.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr    p|p,    130.700, p|p|2005-12 ,       129.000, |2006-01 ,       103.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-22 Th   p|dp,   130.000, p|dp|2005-12 ,       130.500, |2006-01 ,       102.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-21 We   p|dp,   134.000, p|dp|2005-12 ,       135.000, |2006-01 ,       103.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-20 Tu   p|dp,   134.500, p|dp|2005-12 ,       134.000, |2006-01 ,       103.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-19 Mo   p|dp,   134.500, p|dp|2005-12 ,       132.500, |2006-01 ,       103.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-16 Fr   p|dp,   131.500, p|dp|2005-12 ,       127.000, |2006-01 ,       103.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-15 Th   p|dp,   137.000, p|dp|2005-12 ,       133.500, |2006-01 ,       103.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-14 We   p|dp,   143.000, p|dp|2005-12 ,       136.500, |2006-01 ,       103.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-13 Tu   p|dp,   147.000, p|dp|2005-12 ,       136.500, |2006-01 ,       103.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-12 Mo   p|dp,   145.500, p|dp|2005-12 ,       135.000, |2006-01 ,       102.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-09 Fr    d|d,   1455.000, d|d|2005-12 ,      1350.000, |2006-01 ,      1025.000, |2006-02 ,       850.000, |2006-03 ,       410.000, |2006-04 ,       375.000, |2006-10 ,       755.000, |2006-11 ,            na, |        
2005-12-08 Th   p|dp,   145.000, p|dp|2005-12 ,       135.000, |2006-01 ,       102.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-07 We   p|dp,   144.900, p|dp|2005-12 ,       135.000, |2006-01 ,       102.500, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-06 Tu   p|dp,   143.500, p|dp|2005-12 ,       134.000, |2006-01 ,       102.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-05 Mo   p|dp,   142.000, p|dp|2005-12 ,       134.000, |2006-01 ,       102.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,        75.500, |2006-11 ,            na, |        
2005-12-02 Fr   p|dp,    68.700, p|dp|2005-11 ,       132.500, |2005-12 ,       133.000, |2006-01 ,       101.900, |2006-02 ,        84.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-12-01 Th    p|p,     68.300, p|p|2005-11 ,       129.900, |2005-12 ,       133.000, |2006-01 ,       101.900, |2006-02 ,        84.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-30 We   p|dp,    68.300, p|dp|2005-11 ,       129.900, |2005-12 ,       133.000, |2006-01 ,       101.900, |2006-02 ,        84.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-29 Tu   p|dp,    68.500, p|dp|2005-11 ,       128.000, |2005-12 ,       134.000, |2006-01 ,       102.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-28 Mo   p|dp,    69.300, p|dp|2005-11 ,       126.800, |2005-12 ,       134.000, |2006-01 ,       102.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-25 Fr   p|dp,    71.300, p|dp|2005-11 ,       122.300, |2005-12 ,       134.000, |2006-01 ,       102.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We   p|dp,    71.300, p|dp|2005-11 ,       122.300, |2005-12 ,       134.000, |2006-01 ,       102.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-22 Tu   p|dp,    71.300, p|dp|2005-11 ,       120.000, |2005-12 ,       133.500, |2006-01 ,       102.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-21 Mo   p|dp,    73.000, p|dp|2005-11 ,       120.000, |2005-12 ,       133.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-18 Fr   p|dp,    74.000, p|dp|2005-11 ,       120.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-17 Th   p|dp,    73.500, p|dp|2005-11 ,       120.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-16 We    p|p,     71.500, p|p|2005-11 ,       118.500, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-15 Tu   p|dp,    71.500, p|dp|2005-11 ,       118.500, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-14 Mo   p|dp,    67.000, p|dp|2005-11 ,       118.500, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-11 Fr   p|dp,    66.300, p|dp|2005-11 ,       118.500, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-10 Th    p|p,     64.800, p|p|2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-09 We   p|dp,    66.500, p|dp|2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-08 Tu   p|dp,    67.400, p|dp|2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-07 Mo   p|dp,    62.600, p|dp|2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        37.500, |2006-10 ,            na, |        
2005-11-04 Fr   p|dp,    64.400, p|dp|2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        35.000, |2006-10 ,            na, |        
2005-11-03 Th   p|dp,    65.500, p|dp|2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,        35.000, |2006-10 ,            na, |        
2005-11-02 We   p|dp,    36.350, p|dp|2005-10 ,        68.000, |2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,            na, |        
2005-11-01 Tu   p|dp,    36.400, p|dp|2005-10 ,        68.400, |2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,            na, |        
2005-10-31 Mo   p|dp,    36.400, p|dp|2005-10 ,        67.500, |2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,            na, |        
2005-10-28 Fr   p|dp,    36.200, p|dp|2005-10 ,        68.500, |2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,            na, |        
2005-10-27 Th   p|dp,    36.500, p|dp|2005-10 ,        69.500, |2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,            na, |        
2005-10-26 We   p|dp,    37.000, p|dp|2005-10 ,        70.000, |2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,            na, |        
2005-10-25 Tu   p|dp,    36.100, p|dp|2005-10 ,        75.500, |2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,            na, |        
2005-10-24 Mo   p|dp,    36.500, p|dp|2005-10 ,        73.000, |2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,            na, |        
2005-10-21 Fr   p|dp,    35.300, p|dp|2005-10 ,        76.000, |2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,            na, |        
2005-10-20 Th   p|dp,    34.000, p|dp|2005-10 ,        78.000, |2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,            na, |        
2005-10-19 We   p|dp,    35.000, p|dp|2005-10 ,        77.000, |2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,            na, |        
2005-10-18 Tu   p|dp,    34.500, p|dp|2005-10 ,        78.000, |2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,            na, |        
2005-10-17 Mo    p|p,     32.000, p|p|2005-10 ,        78.000, |2005-11 ,       117.000, |2005-12 ,       132.500, |2006-01 ,       101.000, |2006-02 ,        85.000, |2006-03 ,        41.000, |2006-04 ,            na, |        
2005-10-14 Fr   p|dp,    30.000, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-10-13 Th   p|dp,    31.000, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-10-12 We   p|dp,    32.800, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-10-11 Tu   p|dp,    34.200, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-10-10 Mo   p|dp,    35.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-10-07 Fr    p|p,     35.000, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-10-06 Th    p|p,     34.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-10-05 We   p|dp,    37.000, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-10-04 Tu   p|dp,    36.900, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-10-03 Mo   p|dp,    38.000, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-30 Fr   p|dp,    30.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-29 Th   p|dp,    31.700, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-28 We   p|dp,    31.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-27 Tu    p|p,     32.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-26 Mo   p|dp,    36.000, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-23 Fr   p|dp,    37.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-22 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-21 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-20 Tu    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-19 Mo   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-16 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-15 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-14 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-13 Tu   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-12 Mo   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-09 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-08 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-07 We    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-06 Tu   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-09-01 Th    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-31 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-30 Tu   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-29 Mo   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-26 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-25 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-24 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-23 Tu   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-22 Mo   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-19 Fr    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-18 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-17 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-16 Tu   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-15 Mo    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-12 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-11 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-10 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-09 Tu   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-08 Mo    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-05 Fr    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-04 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-03 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-02 Tu    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-08-01 Mo   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-29 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-28 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-27 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-26 Tu    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-25 Mo   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-22 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-21 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-20 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-19 Tu    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-18 Mo   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-15 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-14 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-13 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-12 Tu   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-11 Mo   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-08 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-07 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-06 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-05 Tu    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-30 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-29 We    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-28 Tu   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-27 Mo   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-24 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-23 Th    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-22 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-21 Tu   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-20 Mo   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-17 Fr    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-16 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-15 We    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-14 Tu    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-13 Mo   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-10 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-09 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       101.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-08 We    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-07 Tu   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-06 Mo    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-03 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-02 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-06-01 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-31 Tu   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-26 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-25 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-24 Tu   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-23 Mo    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-20 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-19 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-18 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-17 Tu   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-16 Mo   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-13 Fr   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-12 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-11 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-10 Tu    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.500, |2006-04 ,            na, |        
2005-05-09 Mo   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.100, |2006-04 ,            na, |        
2005-05-06 Fr    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.100, |2006-04 ,            na, |        
2005-05-05 Th   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.100, |2006-04 ,            na, |        
2005-05-04 We   p|dp,    38.500, p|dp|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.100, |2006-04 ,            na, |        
2005-05-03 Tu    p|p,     38.500, p|p|2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,        41.100, |2006-04 ,            na, |        
2005-05-02 Mo    p|p,     28.800, p|p|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-29 Fr   p|dp,    28.300, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-28 Th   p|dp,    28.300, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-27 We   p|dp,    28.000, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-26 Tu   p|dp,    28.000, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-25 Mo   p|dp,    28.000, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-22 Fr   p|dp,    27.500, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-21 Th   p|dp,    26.000, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-20 We    p|p,     25.500, p|p|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-19 Tu   p|dp,    24.500, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-18 Mo    p|p,     23.500, p|p|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-15 Fr    p|p,     23.500, p|p|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-14 Th   p|dp,    25.000, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-13 We   p|dp,    27.500, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-12 Tu   p|dp,    27.500, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-11 Mo   p|dp,    28.000, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        84.000, |2006-03 ,            na, |        
2005-04-08 Fr   p|dp,    30.000, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        85.000, |2006-03 ,            na, |        
2005-04-07 Th   p|dp,    30.500, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        85.000, |2006-03 ,            na, |        
2005-04-06 We   p|dp,    32.000, p|dp|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        85.000, |2006-03 ,            na, |        
2005-04-05 Tu    p|p,     32.500, p|p|2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,        85.000, |2006-03 ,            na, |        
2005-04-04 Mo   p|dp,    78.650, p|dp|2005-03 ,        32.500, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,       850.000, |2006-03 
2005-04-01 Fr   p|dp,    79.000, p|dp|2005-03 ,        34.500, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,            na, |        
2005-03-31 Th   p|dp,    79.000, p|dp|2005-03 ,        36.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,            na, |        
2005-03-30 We   p|dp,    79.500, p|dp|2005-03 ,        36.500, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,            na, |        
2005-03-29 Tu   p|dp,    80.000, p|dp|2005-03 ,        38.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,            na, |        
2005-03-28 Mo   p|dp,    80.000, p|dp|2005-03 ,        38.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,            na, |        
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th   p|dp,    81.000, p|dp|2005-03 ,        40.400, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,            na, |        
2005-03-23 We   p|dp,    82.000, p|dp|2005-03 ,        40.400, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,            na, |        
2005-03-22 Tu   p|dp,    82.000, p|dp|2005-03 ,        40.400, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,            na, |        
2005-03-21 Mo   p|dp,    81.500, p|dp|2005-03 ,        42.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,            na, |        
2005-03-18 Fr   p|dp,    80.700, p|dp|2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,            na, |        
2005-03-17 Th   p|dp,    80.500, p|dp|2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,            na, |        
2005-03-16 We   p|dp,    80.500, p|dp|2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,            na, |        
2005-03-15 Tu   p|dp,    83.000, p|dp|2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.000, |2006-02 ,            na, |        
2005-03-14 Mo   p|dp,    83.500, p|dp|2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.200, |2006-02 ,            na, |        
2005-03-11 Fr   p|dp,    84.000, p|dp|2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.200, |2006-02 ,            na, |        
2005-03-10 Th   p|dp,    85.000, p|dp|2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.200, |2006-02 ,            na, |        
2005-03-09 We   p|dp,    84.700, p|dp|2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.200, |2006-02 ,            na, |        
2005-03-08 Tu   p|dp,    83.300, p|dp|2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.200, |2006-02 ,            na, |        
2005-03-07 Mo   p|dp,    82.500, p|dp|2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.200, |2006-02 ,            na, |        
2005-03-04 Fr   p|dp,    83.800, p|dp|2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.200, |2006-02 ,            na, |        
2005-03-03 Th    p|p,     83.500, p|p|2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,       100.200, |2006-02 ,            na, |        
2005-03-02 We   p|dp,    89.000, p|dp|2005-02 ,        81.500, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       131.500, |2006-01 ,            na, |        
2005-03-01 Tu   p|dp,    88.700, p|dp|2005-02 ,        82.500, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-28 Mo   p|dp,    88.700, p|dp|2005-02 ,        84.500, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-25 Fr   p|dp,    89.600, p|dp|2005-02 ,        86.500, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-24 Th    p|p,     89.400, p|p|2005-02 ,        85.500, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-23 We   p|dp,    89.500, p|dp|2005-02 ,        85.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-22 Tu   p|dp,    90.500, p|dp|2005-02 ,        83.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr   p|dp,    92.000, p|dp|2005-02 ,        82.500, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-17 Th   p|dp,    92.800, p|dp|2005-02 ,        81.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-16 We   p|dp,    93.000, p|dp|2005-02 ,        81.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-15 Tu   p|dp,    94.000, p|dp|2005-02 ,        81.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-14 Mo   p|dp,    95.000, p|dp|2005-02 ,        81.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-11 Fr   p|dp,    95.500, p|dp|2005-02 ,        82.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-10 Th   p|dp,    95.500, p|dp|2005-02 ,        84.500, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-09 We    p|p,     95.500, p|p|2005-02 ,        84.500, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-08 Tu   p|dp,    93.500, p|dp|2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-07 Mo    p|p,     91.700, p|p|2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-04 Fr   p|dp,    89.600, p|dp|2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,       132.500, |2006-01 ,            na, |        
2005-02-03 Th   p|dp,    91.200, p|dp|2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        ,            na, |        
2005-02-02 We   p|dp,   134.900, p|dp|2005-01 ,        95.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-02-01 Tu   p|dp,   135.500, p|dp|2005-01 ,        96.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-31 Mo   p|dp,   135.500, p|dp|2005-01 ,        97.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-28 Fr   p|dp,   135.500, p|dp|2005-01 ,        97.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-27 Th   p|dp,   136.500, p|dp|2005-01 ,        98.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-26 We   p|dp,   136.500, p|dp|2005-01 ,        98.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-25 Tu   p|dp,   136.500, p|dp|2005-01 ,        98.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-24 Mo   p|dp,   136.500, p|dp|2005-01 ,       101.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-21 Fr    p|p,    135.500, p|p|2005-01 ,       103.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-20 Th   p|dp,   135.600, p|dp|2005-01 ,       101.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-19 We   p|dp,   135.400, p|dp|2005-01 ,       101.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-18 Tu    p|p,    135.500, p|p|2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr   p|dp,   138.500, p|dp|2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-13 Th   p|dp,   140.700, p|dp|2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-12 We   p|dp,   135.000, p|dp|2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-11 Tu   p|dp,   139.000, p|dp|2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-10 Mo    p|p,    139.500, p|p|2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       117.500, |2005-12 ,            na, |        
2005-01-07 Fr   p|dp,   132.300, p|dp|2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       116.900, |2005-12 ,            na, |        
2005-01-06 Th    p|p,    132.500, p|p|2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       116.900, |2005-12 ,            na, |        
2005-01-05 We   p|dp,   130.000, p|dp|2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       116.900, |2005-12 ,            na, |        
2005-01-04 Tu   p|dp,   128.800, p|dp|2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,       116.900, |2005-12 ,            na, |        
2005-01-03 Mo   p|dp,   110.050, p|dp|2004-12 ,       128.800, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-31 Fr    p|p,    109.600, p|p|2004-12 ,       130.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-30 Th    p|p,    109.600, p|p|2004-12 ,       130.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-29 We    p|p,    110.000, p|p|2004-12 ,       131.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-28 Tu   p|dp,   110.000, p|dp|2004-12 ,       130.500, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-27 Mo   p|dp,   111.500, p|dp|2004-12 ,       130.500, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th    p|p,    112.000, p|p|2004-12 ,       129.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-22 We    p|p,    116.000, p|p|2004-12 ,       130.500, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-21 Tu   p|dp,   117.000, p|dp|2004-12 ,       130.500, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-20 Mo    p|p,    116.500, p|p|2004-12 ,       132.500, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-17 Fr   p|dp,   118.000, p|dp|2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-16 Th    p|p,    117.000, p|p|2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-15 We   p|dp,   115.500, p|dp|2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-14 Tu   p|dp,   113.000, p|dp|2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-13 Mo   p|dp,   111.700, p|dp|2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-10 Fr   p|dp,   111.300, p|dp|2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        78.500, |2005-11 ,            na, |        
2004-12-09 Th    p|p,    110.000, p|p|2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        79.300, |2005-11 ,            na, |        
2004-12-08 We    p|p,    111.000, p|p|2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        79.300, |2005-11 ,            na, |        
2004-12-07 Tu   p|dp,   113.000, p|dp|2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        79.300, |2005-11 ,            na, |        
2004-12-06 Mo    p|p,    111.800, p|p|2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        79.300, |2005-11 ,            na, |        
2004-12-03 Fr    p|p,    111.500, p|p|2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,        79.300, |2005-11 ,            na, |        
2004-12-02 Th   p|dp,    68.050, p|dp|2004-11 ,       111.000, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,       793.000, |2005-11 
2004-12-01 We   p|dp,    68.000, p|dp|2004-11 ,       114.800, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-30 Tu   p|dp,    68.000, p|dp|2004-11 ,       113.000, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-29 Mo    p|p,     67.800, p|p|2004-11 ,       115.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-26 Fr   p|dp,    68.000, p|dp|2004-11 ,       118.000, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We   p|dp,    68.000, p|dp|2004-11 ,       118.000, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-23 Tu    p|p,     67.100, p|p|2004-11 ,       118.000, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-22 Mo    p|p,     68.500, p|p|2004-11 ,       118.000, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-19 Fr   p|dp,    68.000, p|dp|2004-11 ,       115.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-18 Th    p|p,     68.500, p|p|2004-11 ,       114.000, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-17 We   p|dp,    72.500, p|dp|2004-11 ,       114.000, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-16 Tu    p|p,     71.800, p|p|2004-11 ,       115.300, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-15 Mo   p|dp,    73.500, p|dp|2004-11 ,       115.000, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-12 Fr   p|dp,    75.000, p|dp|2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-11 Th   p|dp,    76.200, p|dp|2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-10 We   p|dp,    74.000, p|dp|2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-09 Tu   p|dp,    75.800, p|dp|2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-08 Mo   p|dp,    76.900, p|dp|2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        38.500, |2005-10 ,            na, |        
2004-11-05 Fr    p|p,     78.900, p|p|2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        37.700, |2005-10 ,            na, |        
2004-11-04 Th   p|dp,    78.900, p|dp|2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        37.700, |2005-10 ,            na, |        
2004-11-03 We    p|p,     78.900, p|p|2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,        37.700, |2005-10 ,            na, |        
2004-11-02 Tu   p|dp,    36.050, p|dp|2004-10 ,        78.900, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-11-01 Mo    p|p,     36.500, p|p|2004-10 ,        78.900, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-29 Fr    p|p,     36.500, p|p|2004-10 ,        78.900, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-28 Th   p|dp,    36.500, p|dp|2004-10 ,        78.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-27 We    p|p,     36.500, p|p|2004-10 ,        78.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-26 Tu   p|dp,    37.000, p|dp|2004-10 ,        78.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-25 Mo   p|dp,    37.000, p|dp|2004-10 ,        78.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-22 Fr    p|p,     37.000, p|p|2004-10 ,        78.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-21 Th   p|dp,    37.000, p|dp|2004-10 ,        77.000, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-20 We    p|p,     37.000, p|p|2004-10 ,        77.000, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-19 Tu    p|p,     37.000, p|p|2004-10 ,        77.000, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-18 Mo   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-15 Fr   p|dp,    42.800, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-14 Th   p|dp,    42.800, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-13 We   p|dp,    42.800, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-12 Tu    p|p,     42.800, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-11 Mo    p|p,     43.500, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-08 Fr    p|p,     43.500, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-07 Th    p|p,     39.500, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-06 We   p|dp,    39.500, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-05 Tu   p|dp,    38.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-04 Mo    p|p,     37.400, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-10-01 Fr    p|p,     37.400, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-30 Th    p|p,     37.500, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-29 We    p|p,     37.500, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-28 Tu    p|p,     35.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-27 Mo    p|p,     34.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-24 Fr    p|p,     34.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-23 Th    p|p,     34.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-22 We    p|p,     36.500, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-21 Tu    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-20 Mo    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-17 Fr    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-16 Th    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-15 We    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-14 Tu    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-13 Mo    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-10 Fr    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-09 Th    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-08 We    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-07 Tu    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-02 Th    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-09-01 We    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-31 Tu    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-30 Mo    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-27 Fr    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-26 Th    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-25 We    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-24 Tu    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.000, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-23 Mo    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-20 Fr   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-19 Th    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-18 We    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-17 Tu    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-16 Mo    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-13 Fr    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-12 Th    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-11 We    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-10 Tu    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-09 Mo    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-06 Fr    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-05 Th    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-04 We    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-03 Tu    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-08-02 Mo    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-30 Fr   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-29 Th   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-28 We    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-27 Tu    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-26 Mo   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-23 Fr    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-22 Th    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-21 We   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-20 Tu    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-19 Mo    d|d,    370.000, d|d|2004-10 ,       795.000, |2004-11 ,      1175.000, |2004-12 ,      1320.000, |2005-01 ,      1025.000, |2005-02 ,       840.000, |2005-03 ,       430.000, |2005-04 ,            na, |        
2004-07-16 Fr    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-15 Th    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-14 We   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-13 Tu   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-12 Mo   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-09 Fr   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-08 Th   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-07 We   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-06 Tu    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-07-01 Th   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-30 We   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-29 Tu    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-28 Mo    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-25 Fr   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-24 Th   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-23 We   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-22 Tu   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-21 Mo   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-18 Fr    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-17 Th   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-16 We    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-15 Tu   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-14 Mo   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-11 Fr   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-10 Th   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-09 We   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-08 Tu   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-07 Mo   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-04 Fr    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-03 Th   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-02 We   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-06-01 Tu   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-27 Th    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-26 We   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-25 Tu   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-24 Mo   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-21 Fr    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-20 Th   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-19 We   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-18 Tu   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-17 Mo    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-14 Fr    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-13 Th   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-12 We   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-11 Tu    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-10 Mo   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.000, |2005-04 ,            na, |        
2004-05-07 Fr   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.500, |2005-04 ,            na, |        
2004-05-06 Th   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.500, |2005-04 ,            na, |        
2004-05-05 We    p|p,     37.000, p|p|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.500, |2005-04 ,            na, |        
2004-05-04 Tu   p|dp,    37.000, p|dp|2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,        43.500, |2005-04 ,            na, |        
2004-05-03 Mo   p|dp,    35.700, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-30 Fr   p|dp,    35.900, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-29 Th   p|dp,    36.000, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-28 We   p|dp,    36.000, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-27 Tu   p|dp,    36.000, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-26 Mo   p|dp,    36.000, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-23 Fr   p|dp,    36.000, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-22 Th   p|dp,    36.000, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-21 We   p|dp,    36.000, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-20 Tu   p|dp,    36.000, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-19 Mo    p|p,     33.500, p|p|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-16 Fr   p|dp,    33.500, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-15 Th   p|dp,    33.500, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-14 We    p|p,     36.500, p|p|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-13 Tu   p|dp,    37.500, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-12 Mo    p|p,     39.000, p|p|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th   p|dp,    42.500, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-07 We   p|dp,    42.500, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.000, |2005-03 ,            na, |        
2004-04-06 Tu   p|dp,    42.500, p|dp|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.900, |2005-03 ,            na, |        
2004-04-05 Mo    p|p,     42.500, p|p|2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,        84.900, |2005-03 ,            na, |        
2004-04-02 Fr   p|dp,    70.000, p|dp|2004-03 ,        42.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,       849.000, |2005-03 
2004-04-01 Th   p|dp,    69.500, p|dp|2004-03 ,        42.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-31 We   p|dp,    69.500, p|dp|2004-03 ,        42.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-30 Tu   p|dp,    68.200, p|dp|2004-03 ,        42.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-29 Mo   p|dp,    68.000, p|dp|2004-03 ,        41.500, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-26 Fr    p|p,     68.000, p|p|2004-03 ,        41.500, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-25 Th    p|p,     68.000, p|p|2004-03 ,        41.500, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-24 We   p|dp,    68.000, p|dp|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-23 Tu   p|dp,    69.500, p|dp|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-22 Mo   p|dp,    72.500, p|dp|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-19 Fr   p|dp,    75.000, p|dp|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-18 Th   p|dp,    75.000, p|dp|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-17 We    p|p,     75.000, p|p|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-16 Tu   p|dp,    75.000, p|dp|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-15 Mo   p|dp,    75.000, p|dp|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.500, |2005-02 ,            na, |        
2004-03-12 Fr    p|p,     75.000, p|p|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.200, |2005-02 ,            na, |        
2004-03-11 Th   p|dp,    75.000, p|dp|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.200, |2005-02 ,            na, |        
2004-03-10 We    p|p,     75.000, p|p|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.200, |2005-02 ,            na, |        
2004-03-09 Tu    p|p,     74.000, p|p|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.200, |2005-02 ,            na, |        
2004-03-08 Mo    p|p,     73.500, p|p|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.200, |2005-02 ,            na, |        
2004-03-05 Fr   p|dp,    73.000, p|dp|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.200, |2005-02 ,            na, |        
2004-03-04 Th   p|dp,    72.500, p|dp|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.200, |2005-02 ,            na, |        
2004-03-03 We   p|dp,    79.500, p|dp|2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,       102.200, |2005-02 ,            na, |        
2004-03-02 Tu    p|p,    115.250, p|p|2004-02 ,        81.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,            na, |        
2004-03-01 Mo    p|p,    118.500, p|p|2004-02 ,        84.000, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,            na, |        
2004-02-27 Fr   p|dp,   118.500, p|dp|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,            na, |        
2004-02-26 Th    p|p,    118.500, p|p|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,            na, |        
2004-02-25 We    p|p,    118.500, p|p|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,            na, |        
2004-02-24 Tu   p|dp,   120.000, p|dp|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,            na, |        
2004-02-23 Mo   p|dp,   121.200, p|dp|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,            na, |        
2004-02-20 Fr   p|dp,   123.500, p|dp|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,            na, |        
2004-02-19 Th   p|dp,   123.500, p|dp|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,            na, |        
2004-02-18 We   p|dp,   123.500, p|dp|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,            na, |        
2004-02-17 Tu   p|dp,   123.500, p|dp|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,            na, |        
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr   p|dp,   123.500, p|dp|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,            na, |        
2004-02-12 Th    p|p,    123.000, p|p|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.000, |2005-01 ,            na, |        
2004-02-11 We   p|dp,   123.500, p|dp|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.500, |2005-01 ,            na, |        
2004-02-10 Tu   p|dp,   123.500, p|dp|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.500, |2005-01 ,            na, |        
2004-02-09 Mo    p|p,    123.500, p|p|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.500, |2005-01 ,            na, |        
2004-02-06 Fr   p|dp,   116.500, p|dp|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.500, |2005-01 ,            na, |        
2004-02-05 Th   p|dp,   122.000, p|dp|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.500, |2005-01 ,            na, |        
2004-02-04 We    p|p,    124.000, p|p|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.500, |2005-01 ,            na, |        
2004-02-03 Tu   p|dp,   119.500, p|dp|2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,       132.500, |2005-01 ,            na, |        
2004-02-02 Mo    p|p,    140.000, p|p|2004-01 ,       119.500, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-30 Fr   p|dp,   137.600, p|dp|2004-01 ,       115.500, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-29 Th   p|dp,   137.000, p|dp|2004-01 ,       110.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-28 We    p|p,    136.000, p|p|2004-01 ,       110.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-27 Tu   p|dp,   135.000, p|dp|2004-01 ,       109.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-26 Mo    p|p,    133.500, p|p|2004-01 ,       105.500, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-23 Fr   p|dp,   133.500, p|dp|2004-01 ,       105.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-22 Th   p|dp,   133.500, p|dp|2004-01 ,       105.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-21 We    p|p,    131.500, p|p|2004-01 ,       105.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-20 Tu   p|dp,   129.000, p|dp|2004-01 ,       105.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr   p|dp,   125.500, p|dp|2004-01 ,       105.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-15 Th    p|p,    125.500, p|p|2004-01 ,       105.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-14 We   p|dp,   125.500, p|dp|2004-01 ,       105.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-13 Tu   p|dp,   125.500, p|dp|2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-12 Mo    p|p,    129.500, p|p|2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-09 Fr   p|dp,   138.000, p|dp|2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       117.500, |2004-12 ,            na, |        
2004-01-08 Th    p|p,    136.500, p|p|2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       116.700, |2004-12 ,            na, |        
2004-01-07 We   p|dp,   136.000, p|dp|2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       116.700, |2004-12 ,            na, |        
2004-01-06 Tu   p|dp,   136.000, p|dp|2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       116.700, |2004-12 ,            na, |        
2004-01-05 Mo    p|p,    135.500, p|p|2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,       116.700, |2004-12 ,            na, |        
2004-01-02 Fr   p|dp,   105.950, p|dp|2003-12 ,       135.500, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We   p|dp,   105.600, p|dp|2003-12 ,       135.500, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-30 Tu   p|dp,   105.600, p|dp|2003-12 ,       135.500, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-29 Mo   p|dp,   105.600, p|dp|2003-12 ,       135.500, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-26 Fr    p|p,    112.000, p|p|2003-12 ,       135.500, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We    p|p,    112.000, p|p|2003-12 ,       135.500, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-23 Tu    p|p,    112.000, p|p|2003-12 ,       135.500, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-22 Mo   p|dp,   112.000, p|dp|2003-12 ,       135.500, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-19 Fr   p|dp,   113.500, p|dp|2003-12 ,       134.500, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-18 Th   p|dp,   114.000, p|dp|2003-12 ,       134.500, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-17 We    p|p,    114.000, p|p|2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-16 Tu   p|dp,   117.000, p|dp|2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-15 Mo    p|p,    119.000, p|p|2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-12 Fr    p|p,    121.000, p|p|2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-11 Th   p|dp,   121.000, p|dp|2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-10 We    p|p,    121.000, p|p|2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-09 Tu   p|dp,   120.700, p|dp|2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        79.500, |2004-11 ,            na, |        
2003-12-08 Mo   p|dp,   120.000, p|dp|2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        78.300, |2004-11 ,            na, |        
2003-12-05 Fr    p|p,    119.900, p|p|2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,        78.300, |2004-11 ,            na, |        
2003-12-04 Th   p|dp,   119.900, p|dp|2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.000, |2004-04 ,        37.000, |2004-10 ,            na, |        ,            na, |        
2003-12-03 We   p|dp,   119.900, p|dp|2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        ,            na, |        
2003-12-02 Tu   p|dp,    81.300, p|dp|2003-11 ,       119.900, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-12-01 Mo   p|dp,    81.000, p|dp|2003-11 ,       117.000, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-28 Fr   p|dp,    81.000, p|dp|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We   p|dp,    81.000, p|dp|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-25 Tu    p|p,     81.000, p|p|2003-11 ,       116.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-24 Mo   p|dp,    80.300, p|dp|2003-11 ,       116.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-21 Fr    p|p,     80.300, p|p|2003-11 ,       116.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-20 Th   p|dp,    80.000, p|dp|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-19 We   p|dp,    80.000, p|dp|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-18 Tu    p|p,     79.000, p|p|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-17 Mo   p|dp,    79.000, p|dp|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-14 Fr   p|dp,    79.500, p|dp|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-13 Th   p|dp,    79.500, p|dp|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-12 We    p|p,     79.500, p|p|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-11 Tu   p|dp,    80.500, p|dp|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-10 Mo   p|dp,    80.500, p|dp|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-07 Fr    p|p,     80.500, p|p|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        37.000, |2004-10 ,            na, |        
2003-11-06 Th    d|d,    805.000, d|d|2003-11 ,      1155.000, |2003-12 ,      1340.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,       370.000, |2004-10 ,            na, |        
2003-11-05 We    p|p,     80.500, p|p|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        36.500, |2004-10 ,            na, |        
2003-11-04 Tu   p|dp,    80.500, p|dp|2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,        36.500, |2004-10 ,            na, |        
2003-11-03 Mo   p|dp,    32.700, p|dp|2003-10 ,        80.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-31 Fr   p|dp,    32.500, p|dp|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-30 Th   p|dp,    32.500, p|dp|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-29 We   p|dp,    32.500, p|dp|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-28 Tu   p|dp,    32.500, p|dp|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-27 Mo    p|p,     32.500, p|p|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-24 Fr   p|dp,    33.000, p|dp|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-23 Th   p|dp,    33.000, p|dp|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-22 We    p|p,     33.000, p|p|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-21 Tu   p|dp,    31.500, p|dp|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-20 Mo   p|dp,    27.200, p|dp|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-17 Fr   p|dp,    35.000, p|dp|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-16 Th   p|dp,    36.500, p|dp|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-15 We   p|dp,    36.500, p|dp|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-14 Tu    p|p,     36.500, p|p|2003-10 ,        76.500, |2003-11 ,       115.500, |2003-12 ,       134.000, |2004-01 ,       106.000, |2004-02 ,        84.500, |2004-03 ,        44.500, |2004-04 ,            na, |        
2003-10-13 Mo    d|d,    365.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1340.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,    370.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-10-08 We    d|d,    370.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-10-07 Tu    d|d,    370.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-10-02 Th    d|d,    395.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-10-01 We    d|d,    395.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-30 Tu    d|d,    395.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-29 Mo    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-26 Fr    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-25 Th    d|d,    385.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-23 Tu    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-22 Mo    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-19 Fr    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-18 Th    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-17 We    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-15 Mo    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-12 Fr    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-11 Th    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-09 Tu    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-05 Fr    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-04 Th    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-03 We    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-09-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-29 Fr    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-28 Th    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-27 We    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-26 Tu    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-25 Mo    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-21 Th    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-20 We    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-19 Tu    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-14 Th    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-12 Tu    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-08-08 Fr    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-07 Th    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-06 We    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-05 Tu    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-04 Mo    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-08-01 Fr    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-31 Th    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-28 Mo    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-25 Fr    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-23 We    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-21 Mo    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-18 Fr    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-16 We    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-14 Mo    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-11 Fr    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-10 Th    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-09 We    d|d,    390.000, d|d|2003-10 ,       765.000, |2003-11 ,      1155.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-07 Mo    d|d,    390.000, d|d|2003-10 ,       770.000, |2003-11 ,      1165.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-07-03 Th    d|d,    390.000, d|d|2003-10 ,       770.000, |2003-11 ,      1165.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-02 We    d|d,    390.000, d|d|2003-10 ,       770.000, |2003-11 ,      1165.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-07-01 Tu    d|d,    390.000, d|d|2003-10 ,       770.000, |2003-11 ,      1165.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-27 Fr    d|d,    390.000, d|d|2003-10 ,       770.000, |2003-11 ,      1165.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-26 Th    d|d,    390.000, d|d|2003-10 ,       770.000, |2003-11 ,      1165.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-25 We    d|d,    390.000, d|d|2003-10 ,       770.000, |2003-11 ,      1165.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-24 Tu    d|d,    390.000, d|d|2003-10 ,       770.000, |2003-11 ,      1165.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-23 Mo    d|d,    390.000, d|d|2003-10 ,       770.000, |2003-11 ,      1165.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-20 Fr    d|d,    390.000, d|d|2003-10 ,       770.000, |2003-11 ,      1165.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-19 Th    d|d,    390.000, d|d|2003-10 ,       770.000, |2003-11 ,      1165.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-17 Tu    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-13 Fr    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-12 Th    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-11 We    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-10 Tu    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-09 Mo    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-06 Fr    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-06-03 Tu    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-06-02 Mo    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-05-30 Fr    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-05-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-27 Tu    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-23 Fr    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-05-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-21 We    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-05-20 Tu    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-16 Fr    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-05-15 Th    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-05-14 We    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-05-13 Tu    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-05-12 Mo    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-05-09 Fr    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       445.000, |2004-04 ,            na, |        
2003-05-08 Th    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       444.000, |2004-04 ,            na, |        
2003-05-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-06 Tu    d|d,    390.000, d|d|2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,       444.000, |2004-04 ,            na, |        
2003-05-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-05-02 Fr    d|d,    392.000, d|d|2003-04 ,       390.000, |2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,            na, |        
2003-05-01 Th    d|d,    389.000, d|d|2003-04 ,       390.000, |2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,            na, |        
2003-04-30 We    d|d,    389.000, d|d|2003-04 ,       390.000, |2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,            na, |        
2003-04-29 Tu    d|d,    389.000, d|d|2003-04 ,       390.000, |2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,            na, |        
2003-04-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-24 Th    d|d,    405.000, d|d|2003-04 ,       390.000, |2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,            na, |        
2003-04-23 We    d|d,    405.000, d|d|2003-04 ,       390.000, |2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,            na, |        
2003-04-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-15 Tu    d|d,    425.000, d|d|2003-04 ,       415.000, |2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,            na, |        
2003-04-14 Mo    d|d,    425.000, d|d|2003-04 ,       415.000, |2003-10 ,       795.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,            na, |        
2003-04-11 Fr    d|d,    425.000, d|d|2003-04 ,       415.000, |2003-10 ,       787.000, |2003-11 ,      1190.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,            na, |        
2003-04-10 Th    d|d,    425.000, d|d|2003-04 ,       415.000, |2003-10 ,       787.000, |2003-11 ,      1165.000, |2003-12 ,      1335.000, |2004-01 ,      1060.000, |2004-02 ,       845.000, |2004-03 ,            na, |        
2003-04-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-08 Tu    d|d,    430.000, d|d|2003-04 ,       415.000, |2003-10 ,       787.000, |2003-11 ,      1165.000, |2003-12 ,      1346.000, |2004-01 ,      1035.000, |2004-02 ,       855.000, |2004-03 ,            na, |        
2003-04-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-03 Th    d|d,    418.000, d|d|2003-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-02 We    d|d,    852.000, d|d|2003-03 ,       418.000, |2003-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-04-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-03-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-02-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-01-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-31 Tu    p|p,    104.800, p|p|2002-12 ,       123.500, |2003-01 ,       100.500, |2003-02 ,        83.500, |2003-03 ,        46.000, |2003-04 ,        38.500, |2003-10 ,        79.000, |2003-11 ,            na, |        
2002-12-30 Mo    p|p,    104.800, p|p|2002-12 ,       126.000, |2003-01 ,       100.500, |2003-02 ,        83.500, |2003-03 ,        46.000, |2003-04 ,        38.500, |2003-10 ,        79.000, |2003-11 ,            na, |        
2002-12-27 Fr    p|p,    106.000, p|p|2002-12 ,       126.500, |2003-01 ,       100.500, |2003-02 ,        83.500, |2003-03 ,        46.000, |2003-04 ,        38.500, |2003-10 ,        79.000, |2003-11 ,            na, |        
2002-12-26 Th    p|p,    106.900, p|p|2002-12 ,       127.000, |2003-01 ,       100.500, |2003-02 ,        83.500, |2003-03 ,        46.000, |2003-04 ,        38.500, |2003-10 ,        79.000, |2003-11 ,            na, |        
2002-12-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-24 Tu    p|p,    107.300, p|p|2002-12 ,       128.500, |2003-01 ,       101.500, |2003-02 ,        83.500, |2003-03 ,        46.000, |2003-04 ,        38.500, |2003-10 ,        79.000, |2003-11 ,            na, |        
2002-12-23 Mo    p|p,    108.000, p|p|2002-12 ,       129.000, |2003-01 ,       101.500, |2003-02 ,        83.500, |2003-03 ,        46.000, |2003-04 ,        38.500, |2003-10 ,        79.000, |2003-11 ,            na, |        
2002-12-20 Fr    p|p,    110.500, p|p|2002-12 ,       128.000, |2003-01 ,       101.500, |2003-02 ,        83.500, |2003-03 ,        46.000, |2003-04 ,        38.500, |2003-10 ,        79.000, |2003-11 ,            na, |        
2002-12-19 Th    p|p,    110.000, p|p|2002-12 ,       128.500, |2003-01 ,       101.500, |2003-02 ,        83.500, |2003-03 ,        46.000, |2003-04 ,        38.500, |2003-10 ,        79.000, |2003-11 ,            na, |        
2002-12-18 We    p|p,    111.500, p|p|2002-12 ,       131.000, |2003-01 ,       101.500, |2003-02 ,        83.500, |2003-03 ,        46.000, |2003-04 ,        38.500, |2003-10 ,        79.000, |2003-11 ,            na, |        
2002-12-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-12-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-11-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-10-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-09-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-08-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-07-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-06-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-05-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-04-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-03-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-02-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2002-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2001-11-05 Mo    p|p,     40.500, p|p|2001-10 ,        84.800, |2001-11 ,       119.400, |2001-12 ,       136.800, |2002-01 ,        98.000, |2002-02 ,        81.000, |2002-03 ,        46.900, |2002-04 ,        36.700, |2002-10