E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Heating Degree Days Monthly
  (h0) Las Vegas . 22829 (h1) Atlanta . 22829 (h2) Chicago . 22829 (h3) Cincinnati . 22829
(h4) New York . 22631 (h5) Dallas . 22829 (h6) Philadelph . 22807 (h7) Portland . 22829
(h8) Tucson . 22829 (h9) Des Moines . 22807 (hq) Minneapoli . 22031 (hr) Houston . 21836
(hs) Sacramento . 22028 (hw) Boston . 21834 (hx) Kansas Cit . 22031 (d0) London . 20044
(d1) Paris . 19875 (d2) Amsterdam . 19651 (d3) Berlin . 19177 (d5) Stockholm . 19177
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

HDD mon - Minneapolis.
Column ( 1) HDD mon - Minneapolis maturity 1. Nearest maturity . Number of observations : 1221
Column ( 2) HDD mon - Minneapolis maturity 2. 2nd maturity . Number of observations : 1219
Column ( 3) HDD mon - Minneapolis maturity 3. 3rd maturity . Number of observations : 1196
Column ( 4) HDD mon - Minneapolis maturity 4. 4th maturity . Number of observations : 1176
Column ( 5) HDD mon - Minneapolis maturity 5. 5th maturity . Number of observations : 1159
Column ( 6) HDD mon - Minneapolis maturity 6. 6th maturity . Number of observations : 1123
Column ( 7) HDD mon - Minneapolis maturity 7. 7th maturity . Number of observations : 978
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

HDD mon - Minneapolis . Futures . Settlement Price
                    , HDD mon - Minneapolis  ,, HDD mon - Minneapolis  ,, HDD mon - Minneapolis  ,, HDD mon - Minneapolis  ,, HDD mon - Minneapolis  ,, HDD mon - Minneapolis  ,, HDD mon - Minneapolis  ,
                    , HDD mon - Minneapolis1 ,, HDD mon - Minneapolis2 ,, HDD mon - Minneapolis3 ,, HDD mon - Minneapolis4 ,, HDD mon - Minneapolis5 ,, HDD mon - Minneapolis6 ,, HDD mon - Minneapolis7 ,
                    , st                     ,, nd                     ,, rd                     ,, th                     ,, th                     ,, th                     ,, th                     ,
                    , HDD mon - Minneapolis; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.4.2009,,  Sep.2003 to Nov.3.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-07 Th    p|p,     85.600, p|p|2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        ,            na, |        
2009-05-06 We    p|p,     85.600, p|p|2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        ,            na, |        
2009-05-05 Tu    p|p,     85.600, p|p|2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        ,            na, |        
2009-05-04 Mo    p|p,     52.300, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-05-01 Fr    p|p,     52.100, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-30 Th    p|p,     52.100, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-29 We    p|p,     52.200, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-28 Tu    p|p,     52.000, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-27 Mo    p|p,     52.100, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-24 Fr    p|p,     52.700, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-23 Th    p|p,     53.000, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-22 We    p|p,     52.000, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-21 Tu    p|p,     51.900, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-20 Mo    p|p,     53.000, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-17 Fr    p|p,     48.800, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-16 Th    p|p,     50.500, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-15 We    p|p,     53.000, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-14 Tu    p|p,     54.900, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-13 Mo    p|p,     54.800, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-10 Fr    p|p,     58.900, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-09 Th    p|p,     58.900, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-08 We    p|p,     59.500, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-07 Tu    p|p,     59.500, p|p|2009-04 ,        85.600, |2009-11 ,       135.400, |2009-12 ,       148.100, |2010-01 ,       126.100, |2010-02 ,       100.800, |2010-03 ,            na, |        
2009-04-06 Mo    p|p,     59.000, p|p|2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-04-03 Fr    p|p,     56.600, p|p|2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-04-02 Th    p|p,    101.700, p|p|2009-03 ,        59.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-04-01 We    p|p,    101.400, p|p|2009-03 ,        58.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-31 Tu    p|p,    101.400, p|p|2009-03 ,        60.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-30 Mo    p|p,    102.300, p|p|2009-03 ,        59.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-27 Fr    p|p,    102.100, p|p|2009-03 ,        55.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-26 Th    p|p,    101.600, p|p|2009-03 ,        54.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-25 We    p|p,    101.300, p|p|2009-03 ,        53.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-24 Tu    p|p,     99.700, p|p|2009-03 ,        53.700, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-23 Mo    p|p,    101.400, p|p|2009-03 ,        52.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-20 Fr    p|p,     98.400, p|p|2009-03 ,        51.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-19 Th    p|p,     98.200, p|p|2009-03 ,        51.400, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-18 We    p|p,     98.200, p|p|2009-03 ,        51.600, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-17 Tu    p|p,     97.800, p|p|2009-03 ,        51.600, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-16 Mo    p|p,     99.200, p|p|2009-03 ,        51.600, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-13 Fr    p|p,    102.900, p|p|2009-03 ,        51.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-12 Th    p|p,    103.800, p|p|2009-03 ,        51.600, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-11 We    p|p,    102.100, p|p|2009-03 ,        51.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-10 Tu    p|p,    101.800, p|p|2009-03 ,        51.600, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-09 Mo    p|p,    103.900, p|p|2009-03 ,        51.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-06 Fr    p|p,    104.500, p|p|2009-03 ,        51.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-05 Th    p|p,    107.700, p|p|2009-03 ,        51.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-04 We    p|p,    105.700, p|p|2009-03 ,        51.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-03 Tu    p|p,    109.000, p|p|2009-03 ,        49.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-03-02 Mo    p|p,    123.850, p|p|2009-02 ,       107.200, |2009-03 ,        51.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-27 Fr    p|p,    123.500, p|p|2009-02 ,       101.700, |2009-03 ,        51.600, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-26 Th    p|p,    123.300, p|p|2009-02 ,       101.500, |2009-03 ,        51.600, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-25 We    p|p,    123.600, p|p|2009-02 ,       103.500, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-24 Tu    p|p,    124.000, p|p|2009-02 ,       105.100, |2009-03 ,        52.100, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-23 Mo    p|p,    124.200, p|p|2009-02 ,       103.500, |2009-03 ,        51.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-20 Fr   p|dp,   122.200, p|dp|2009-02 ,       101.000, |2009-03 ,        52.800, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-19 Th   p|dp,   119.800, p|dp|2009-02 ,       102.300, |2009-03 ,        52.800, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-18 We   p|dp,   120.000, p|dp|2009-02 ,       102.300, |2009-03 ,        51.200, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-17 Tu    p|p,    120.200, p|p|2009-02 ,       102.100, |2009-03 ,        52.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-16 Mo    p|p,    117.700, p|p|2009-02 ,       101.300, |2009-03 ,        51.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-13 Fr   p|dp,   117.700, p|dp|2009-02 ,       101.300, |2009-03 ,        51.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-12 Th    p|p,    116.500, p|p|2009-02 ,       102.600, |2009-03 ,        51.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-11 We    p|p,    116.500, p|p|2009-02 ,       104.400, |2009-03 ,        51.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-10 Tu    p|p,    118.000, p|p|2009-02 ,       102.000, |2009-03 ,        53.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-09 Mo    p|p,    120.700, p|p|2009-02 ,       102.700, |2009-03 ,        53.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-06 Fr    p|p,    125.700, p|p|2009-02 ,       102.300, |2009-03 ,        53.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-05 Th    p|p,    127.500, p|p|2009-02 ,       104.000, |2009-03 ,        53.500, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-04 We    p|p,    127.900, p|p|2009-02 ,       104.000, |2009-03 ,        52.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-03 Tu    p|p,    126.100, p|p|2009-02 ,       102.800, |2009-03 ,        52.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-02-02 Mo    p|p,    175.650, p|p|2009-01 ,       127.000, |2009-02 ,       102.800, |2009-03 ,        52.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-30 Fr   p|dp,   176.600, p|dp|2009-01 ,       127.000, |2009-02 ,       101.800, |2009-03 ,        52.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-29 Th   p|dp,   176.500, p|dp|2009-01 ,       125.700, |2009-02 ,       102.500, |2009-03 ,        52.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-28 We   p|dp,   175.800, p|dp|2009-01 ,       121.800, |2009-02 ,       103.300, |2009-03 ,        52.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-27 Tu   p|dp,   175.800, p|dp|2009-01 ,       121.000, |2009-02 ,       105.100, |2009-03 ,        52.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-26 Mo   p|dp,   176.100, p|dp|2009-01 ,       121.900, |2009-02 ,       104.400, |2009-03 ,        52.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-23 Fr   p|dp,   176.000, p|dp|2009-01 ,       123.000, |2009-02 ,       104.900, |2009-03 ,        52.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-22 Th   p|dp,   176.500, p|dp|2009-01 ,       127.800, |2009-02 ,       103.400, |2009-03 ,        52.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-21 We   p|dp,   175.000, p|dp|2009-01 ,       128.500, |2009-02 ,       104.500, |2009-03 ,        52.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-20 Tu   p|dp,   174.500, p|dp|2009-01 ,       129.700, |2009-02 ,       105.000, |2009-03 ,        52.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-16 Fr   p|dp,   172.000, p|dp|2009-01 ,       131.100, |2009-02 ,       102.500, |2009-03 ,        52.000, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-15 Th    p|p,    170.400, p|p|2009-01 ,       128.600, |2009-02 ,       102.500, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-14 We   p|dp,   167.900, p|dp|2009-01 ,       128.600, |2009-02 ,       102.500, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-13 Tu    p|p,    166.200, p|p|2009-01 ,       127.600, |2009-02 ,       102.500, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-12 Mo    p|p,    167.000, p|p|2009-01 ,       127.400, |2009-02 ,       102.500, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-09 Fr    p|p,    164.500, p|p|2009-01 ,       124.900, |2009-02 ,       102.800, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-08 Th   p|dp,   167.500, p|dp|2009-01 ,       123.100, |2009-02 ,       100.900, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        ,            na, |        
2009-01-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-12-31 We    p|p,    159.500, p|p|2008-12 ,       161.300, |2009-01 ,       125.600, |2009-02 ,       100.900, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        
2008-12-30 Tu    p|p,    159.200, p|p|2008-12 ,       161.300, |2009-01 ,       125.600, |2009-02 ,       100.900, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        
2008-12-29 Mo    p|p,    159.200, p|p|2008-12 ,       159.800, |2009-01 ,       124.700, |2009-02 ,       100.900, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        
2008-12-26 Fr    p|p,    158.600, p|p|2008-12 ,       158.700, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        
2008-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-12-24 We    p|p,    158.300, p|p|2008-12 ,       161.000, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        
2008-12-23 Tu    p|p,    158.300, p|p|2008-12 ,       161.000, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        
2008-12-22 Mo    p|p,    159.200, p|p|2008-12 ,       158.600, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        
2008-12-19 Fr    p|p,    160.000, p|p|2008-12 ,       149.900, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        
2008-12-18 Th    p|p,    159.500, p|p|2008-12 ,       148.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        
2008-12-17 We    p|p,    159.500, p|p|2008-12 ,       148.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        
2008-12-16 Tu    p|p,    161.000, p|p|2008-12 ,       148.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        50.300, |2009-04 ,            na, |        ,            na, |        
2008-12-15 Mo    p|p,    160.000, p|p|2008-12 ,       146.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        ,            na, |        
2008-12-12 Fr    p|p,    154.000, p|p|2008-12 ,       146.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        ,            na, |        
2008-12-11 Th    p|p,    153.100, p|p|2008-12 ,       146.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        ,            na, |        
2008-12-10 We    p|p,    153.600, p|p|2008-12 ,       146.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        ,            na, |        
2008-12-09 Tu    p|p,    151.400, p|p|2008-12 ,       146.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        ,            na, |        
2008-12-08 Mo    p|p,    154.700, p|p|2008-12 ,       146.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        ,            na, |        
2008-12-05 Fr    p|p,    150.000, p|p|2008-12 ,       146.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        ,            na, |        
2008-12-04 Th    p|p,    153.000, p|p|2008-12 ,       146.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        ,            na, |        
2008-12-03 We    p|p,    148.800, p|p|2008-12 ,       146.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        ,            na, |        
2008-12-02 Tu    p|p,     91.050, p|p|2008-11 ,       144.200, |2008-12 ,       146.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-12-01 Mo    p|p,     91.000, p|p|2008-11 ,       144.200, |2008-12 ,       146.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-28 Fr    p|p,     90.900, p|p|2008-11 ,       138.200, |2008-12 ,       147.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-11-26 We    p|p,     91.500, p|p|2008-11 ,       135.500, |2008-12 ,       147.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-25 Tu   p|dp,    91.200, p|dp|2008-11 ,       137.800, |2008-12 ,       147.800, |2009-01 ,       124.300, |2009-02 ,       100.400, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-24 Mo   p|dp,    91.200, p|dp|2008-11 ,       141.300, |2008-12 ,       148.300, |2009-01 ,       124.800, |2009-02 ,       100.900, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-21 Fr   p|dp,    90.400, p|dp|2008-11 ,       136.400, |2008-12 ,       148.300, |2009-01 ,       124.800, |2009-02 ,       100.900, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-20 Th   p|dp,    90.500, p|dp|2008-11 ,       136.700, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-19 We   p|dp,    90.200, p|dp|2008-11 ,       136.000, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-18 Tu   p|dp,    89.500, p|dp|2008-11 ,       136.400, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-17 Mo   p|dp,    89.000, p|dp|2008-11 ,       136.400, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-14 Fr   p|dp,    86.500, p|dp|2008-11 ,       136.500, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-13 Th   p|dp,    86.500, p|dp|2008-11 ,       136.500, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-12 We   p|dp,    90.000, p|dp|2008-11 ,       136.500, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-11 Tu   p|dp,    88.500, p|dp|2008-11 ,       136.500, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-10 Mo   p|dp,    90.000, p|dp|2008-11 ,       136.500, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-07 Fr   p|dp,    84.000, p|dp|2008-11 ,       136.500, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-06 Th   p|dp,    83.500, p|dp|2008-11 ,       136.500, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-05 We   p|dp,    83.000, p|dp|2008-11 ,       136.500, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-04 Tu   p|dp,    83.300, p|dp|2008-11 ,       136.500, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 ,            na, |        
2008-11-03 Mo    p|p,     45.750, p|p|2008-10 ,        83.500, |2008-11 ,       136.500, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-31 Fr   p|dp,    46.100, p|dp|2008-10 ,        87.000, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-30 Th   p|dp,    46.400, p|dp|2008-10 ,        87.200, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-29 We   p|dp,    46.300, p|dp|2008-10 ,        85.100, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-28 Tu   p|dp,    46.900, p|dp|2008-10 ,        85.000, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-27 Mo   p|dp,    47.300, p|dp|2008-10 ,        84.500, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-24 Fr   p|dp,    48.700, p|dp|2008-10 ,        87.000, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-23 Th   p|dp,    48.800, p|dp|2008-10 ,        86.500, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-22 We   p|dp,    49.500, p|dp|2008-10 ,        88.100, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-21 Tu    p|p,     48.700, p|p|2008-10 ,        91.000, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-20 Mo   p|dp,    49.600, p|dp|2008-10 ,        89.000, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-17 Fr   p|dp,    47.500, p|dp|2008-10 ,        87.100, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-16 Th   p|dp,    47.000, p|dp|2008-10 ,        87.300, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-15 We    p|p,     43.000, p|p|2008-10 ,        87.100, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-14 Tu    p|p,     44.000, p|p|2008-10 ,        87.100, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-13 Mo   p|dp,    45.400, p|dp|2008-10 ,        87.100, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-10 Fr   p|dp,    46.000, p|dp|2008-10 ,        87.100, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-09 Th   p|dp,    45.000, p|dp|2008-10 ,        87.100, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-08 We   p|dp,    44.900, p|dp|2008-10 ,        87.900, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-07 Tu   p|dp,    44.300, p|dp|2008-10 ,        87.900, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-06 Mo   p|dp,    46.200, p|dp|2008-10 ,        87.400, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-03 Fr   p|dp,    46.000, p|dp|2008-10 ,        87.400, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-02 Th   p|dp,    48.000, p|dp|2008-10 ,        87.400, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-10-01 We    p|p,     46.500, p|p|2008-10 ,        87.400, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-09-30 Tu   p|dp,    48.500, p|dp|2008-10 ,        86.100, |2008-11 ,       133.100, |2008-12 ,       147.800, |2009-01 ,       124.200, |2009-02 ,       100.300, |2009-03 ,        48.300, |2009-04 
2008-09-29 Mo   p|dp,    46.800, p|dp|2008-10 ,        86.000, |2008-11 ,       133.000, |2008-12 ,       147.700, |2009-01 ,       124.100, |2009-02 ,       100.200, |2009-03 ,        48.300, |2009-04 
2008-09-26 Fr   p|dp,    47.100, p|dp|2008-10 ,        86.000, |2008-11 ,       133.000, |2008-12 ,       147.700, |2009-01 ,       124.100, |2009-02 ,       100.200, |2009-03 ,        48.300, |2009-04 
2008-09-25 Th    p|p,     46.400, p|p|2008-10 ,        86.000, |2008-11 ,       133.000, |2008-12 ,       147.700, |2009-01 ,       124.100, |2009-02 ,       100.200, |2009-03 ,        48.300, |2009-04 
2008-09-24 We   p|dp,    47.500, p|dp|2008-10 ,        86.000, |2008-11 ,       133.000, |2008-12 ,       147.700, |2009-01 ,       124.100, |2009-02 ,       100.200, |2009-03 ,        48.300, |2009-04 
2008-09-23 Tu   p|dp,    45.400, p|dp|2008-10 ,        86.000, |2008-11 ,       133.000, |2008-12 ,       147.700, |2009-01 ,       124.100, |2009-02 ,       100.200, |2009-03 ,        48.300, |2009-04 
2008-09-22 Mo   p|dp,    46.900, p|dp|2008-10 ,        85.800, |2008-11 ,       132.800, |2008-12 ,       147.500, |2009-01 ,       123.900, |2009-02 ,       100.000, |2009-03 ,        48.300, |2009-04 
2008-09-19 Fr   p|dp,    46.500, p|dp|2008-10 ,        85.800, |2008-11 ,       132.800, |2008-12 ,       147.500, |2009-01 ,       123.900, |2009-02 ,       100.000, |2009-03 ,        48.300, |2009-04 
2008-09-18 Th   p|dp,    47.400, p|dp|2008-10 ,        85.800, |2008-11 ,       132.800, |2008-12 ,       147.500, |2009-01 ,       123.900, |2009-02 ,       100.000, |2009-03 ,        48.300, |2009-04 
2008-09-17 We    p|p,     49.000, p|p|2008-10 ,        85.600, |2008-11 ,       132.600, |2008-12 ,       147.300, |2009-01 ,       123.700, |2009-02 ,        99.800, |2009-03 ,        48.300, |2009-04 
2008-09-16 Tu   p|dp,    48.100, p|dp|2008-10 ,        85.500, |2008-11 ,       132.500, |2008-12 ,       147.300, |2009-01 ,       123.700, |2009-02 ,        99.800, |2009-03 ,        48.300, |2009-04 
2008-09-15 Mo   p|dp,    48.000, p|dp|2008-10 ,        85.500, |2008-11 ,       132.500, |2008-12 ,       147.300, |2009-01 ,       123.700, |2009-02 ,        99.800, |2009-03 ,        48.300, |2009-04 
2008-09-12 Fr   p|dp,    47.400, p|dp|2008-10 ,        85.500, |2008-11 ,       132.500, |2008-12 ,       147.300, |2009-01 ,       123.700, |2009-02 ,        99.800, |2009-03 ,        48.300, |2009-04 
2008-09-11 Th   p|dp,    47.400, p|dp|2008-10 ,        85.500, |2008-11 ,       132.500, |2008-12 ,       147.300, |2009-01 ,       123.700, |2009-02 ,        99.800, |2009-03 ,        48.300, |2009-04 
2008-09-10 We   p|dp,    47.400, p|dp|2008-10 ,        85.500, |2008-11 ,       132.500, |2008-12 ,       147.300, |2009-01 ,       123.700, |2009-02 ,        99.800, |2009-03 ,        48.300, |2009-04 
2008-09-09 Tu    p|p,     47.400, p|p|2008-10 ,        85.500, |2008-11 ,       132.500, |2008-12 ,       147.300, |2009-01 ,       123.700, |2009-02 ,        99.800, |2009-03 ,        48.300, |2009-04 
2008-09-08 Mo   p|dp,    47.400, p|dp|2008-10 ,        85.500, |2008-11 ,       132.500, |2008-12 ,       147.300, |2009-01 ,       123.700, |2009-02 ,        99.800, |2009-03 ,        48.300, |2009-04 
2008-09-05 Fr    p|p,     47.400, p|p|2008-10 ,        85.500, |2008-11 ,       132.500, |2008-12 ,       147.300, |2009-01 ,       123.700, |2009-02 ,        99.800, |2009-03 ,        48.300, |2009-04 
2008-09-04 Th   p|dp,    47.400, p|dp|2008-10 ,        85.500, |2008-11 ,       132.500, |2008-12 ,       147.300, |2009-01 ,       123.700, |2009-02 ,        99.800, |2009-03 ,        48.300, |2009-04 
2008-09-03 We   p|dp,    48.100, p|dp|2008-10 ,        85.500, |2008-11 ,       132.500, |2008-12 ,       147.300, |2009-01 ,       123.700, |2009-02 ,        99.800, |2009-03 ,        48.300, |2009-04 
2008-09-02 Tu   p|dp,    48.100, p|dp|2008-10 ,        83.400, |2008-11 ,       130.500, |2008-12 ,       145.300, |2009-01 ,       121.700, |2009-02 ,        97.800, |2009-03 ,        48.300, |2009-04 
2008-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-08-29 Fr   p|dp,    43.000, p|dp|2008-10 ,        83.400, |2008-11 ,       130.500, |2008-12 ,       145.300, |2009-01 ,       121.700, |2009-02 ,        97.800, |2009-03 ,        48.300, |2009-04 
2008-08-28 Th   p|dp,    43.000, p|dp|2008-10 ,        83.400, |2008-11 ,       130.500, |2008-12 ,       145.300, |2009-01 ,       121.700, |2009-02 ,        97.800, |2009-03 ,        48.300, |2009-04 
2008-08-27 We   p|dp,    43.000, p|dp|2008-10 ,        83.400, |2008-11 ,       130.500, |2008-12 ,       145.300, |2009-01 ,       121.700, |2009-02 ,        97.800, |2009-03 ,        48.300, |2009-04 
2008-08-26 Tu   p|dp,    43.000, p|dp|2008-10 ,        83.400, |2008-11 ,       130.500, |2008-12 ,       145.300, |2009-01 ,       121.700, |2009-02 ,        97.800, |2009-03 ,        48.300, |2009-04 
2008-08-25 Mo   p|dp,    43.000, p|dp|2008-10 ,        83.400, |2008-11 ,       130.500, |2008-12 ,       145.300, |2009-01 ,       121.700, |2009-02 ,        97.800, |2009-03 ,        48.300, |2009-04 
2008-08-22 Fr   p|dp,    43.000, p|dp|2008-10 ,        83.400, |2008-11 ,       130.500, |2008-12 ,       145.300, |2009-01 ,       121.700, |2009-02 ,        97.800, |2009-03 ,            na, |        
2008-08-21 Th   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-20 We    p|p,     48.100, p|p|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-19 Tu   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-18 Mo   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-15 Fr   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-14 Th   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-13 We   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-12 Tu    p|p,     48.100, p|p|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-11 Mo   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-08 Fr    p|p,     48.100, p|p|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-07 Th   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-06 We   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-05 Tu   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-04 Mo   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-08-01 Fr   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-31 Th   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-30 We   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-29 Tu   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-28 Mo    p|p,     48.100, p|p|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-25 Fr   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-24 Th   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-23 We   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-22 Tu   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-21 Mo    p|p,     48.100, p|p|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-18 Fr   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-17 Th    p|p,     48.100, p|p|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-16 We   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-15 Tu   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-14 Mo   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-11 Fr   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-10 Th    p|p,     48.100, p|p|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-09 We   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-08 Tu   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-07 Mo   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-04 Fr    d|d,    481.000, d|d|2008-10 ,       847.000, |2008-11 ,      1320.000, |2008-12 ,      1468.000, |2009-01 ,      1252.000, |2009-02 ,      1005.000, |2009-03 ,            na, |        
2008-07-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We    p|p,     48.100, p|p|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-07-01 Tu    p|p,     48.100, p|p|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-30 Mo   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-27 Fr   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-26 Th   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-25 We   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-24 Tu   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-23 Mo   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-20 Fr   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-19 Th    p|p,     48.100, p|p|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-18 We   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-17 Tu   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-16 Mo   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-13 Fr   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-12 Th   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-11 We   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-10 Tu    p|p,     48.100, p|p|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-09 Mo   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-06 Fr   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-05 Th    p|p,     48.100, p|p|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-04 We   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-03 Tu    p|p,     48.100, p|p|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-06-02 Mo   p|dp,    48.100, p|dp|2008-10 ,        84.700, |2008-11 ,       132.000, |2008-12 ,       146.800, |2009-01 ,       125.200, |2009-02 ,       100.500, |2009-03 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,    481.000, d|d|2008-10 ,       847.000, |2008-11 ,      1320.000, |2008-12 ,      1468.000, |2009-01 ,      1252.000, |2009-02 ,      1005.000, |2009-03 ,            na, |        
2008-05-28 We    d|d,    481.000, d|d|2008-10 ,       847.000, |2008-11 ,      1320.000, |2008-12 ,      1468.000, |2009-01 ,      1252.000, |2009-02 ,      1005.000, |2009-03 ,            na, |        
2008-05-27 Tu    d|d,    481.000, d|d|2008-10 ,       847.000, |2008-11 ,      1320.000, |2008-12 ,      1468.000, |2009-01 ,      1252.000, |2009-02 ,      1005.000, |2009-03 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,    481.000, d|d|2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        ,            na, |        
2008-05-21 We    d|d,    481.000, d|d|2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        ,            na, |        
2008-05-20 Tu    d|d,    481.000, d|d|2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,    481.000, d|d|2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        ,            na, |        
2008-05-15 Th    d|d,    481.000, d|d|2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        ,            na, |        
2008-05-14 We    d|d,    481.000, d|d|2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        ,            na, |        
2008-05-13 Tu    d|d,    481.000, d|d|2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        ,            na, |        
2008-05-12 Mo   p|dp,    48.100, p|dp|2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        ,            na, |        
2008-05-09 Fr   p|dp,    48.100, p|dp|2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        ,            na, |        
2008-05-08 Th    p|p,     48.100, p|p|2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        ,            na, |        
2008-05-07 We   p|dp,    48.100, p|dp|2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        ,            na, |        
2008-05-06 Tu   p|dp,    48.100, p|dp|2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        ,            na, |        
2008-05-05 Mo   p|dp,    48.100, p|dp|2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,    625.000, d|d|2008-04 ,       481.000, |2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        
2008-04-30 We    d|d,    625.000, d|d|2008-04 ,       481.000, |2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        
2008-04-29 Tu    d|d,    632.000, d|d|2008-04 ,       481.000, |2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        
2008-04-28 Mo    d|d,    635.000, d|d|2008-04 ,       481.000, |2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        
2008-04-25 Fr    d|d,    613.000, d|d|2008-04 ,       481.000, |2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        
2008-04-24 Th    d|d,    610.000, d|d|2008-04 ,       481.000, |2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        
2008-04-23 We    d|d,    605.000, d|d|2008-04 ,       481.000, |2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        
2008-04-22 Tu    d|d,    605.000, d|d|2008-04 ,       481.000, |2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        
2008-04-21 Mo    d|d,    572.000, d|d|2008-04 ,       481.000, |2008-10 ,       849.000, |2008-11 ,      1502.000, |2008-12 ,      1543.000, |2009-01 ,      1445.000, |2009-02 ,            na, |        
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th   p|dp,    62.500, p|dp|2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        
2008-04-16 We    p|p,     60.200, p|p|2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        
2008-04-15 Tu    p|p,     60.600, p|p|2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        
2008-04-14 Mo    p|p,     60.600, p|p|2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        
2008-04-11 Fr   p|dp,    60.700, p|dp|2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        
2008-04-10 Th   p|dp,    62.000, p|dp|2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        
2008-04-09 We   p|dp,    62.900, p|dp|2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        
2008-04-08 Tu    p|p,     58.900, p|p|2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        
2008-04-07 Mo   p|dp,    58.600, p|dp|2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        
2008-04-04 Fr   p|dp,    58.900, p|dp|2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        
2008-04-03 Th   p|dp,    57.600, p|dp|2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 ,            na, |        
2008-04-02 We   p|dp,   113.750, p|dp|2008-03 ,        56.900, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-04-01 Tu   p|dp,   113.600, p|dp|2008-03 ,        55.800, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-03-31 Mo   p|dp,   113.600, p|dp|2008-03 ,        57.500, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-03-28 Fr    p|p,    114.500, p|p|2008-03 ,        53.800, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-03-27 Th   p|dp,   114.600, p|dp|2008-03 ,        49.900, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-03-26 We   p|dp,   115.200, p|dp|2008-03 ,        50.000, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-03-25 Tu    p|p,    115.700, p|p|2008-03 ,        51.700, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-03-24 Mo    p|p,    115.800, p|p|2008-03 ,        52.500, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th   p|dp,   114.500, p|dp|2008-03 ,        52.500, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-03-19 We   p|dp,   114.300, p|dp|2008-03 ,        51.900, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-03-18 Tu   p|dp,   114.200, p|dp|2008-03 ,        50.000, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-03-17 Mo    p|p,    113.800, p|p|2008-03 ,        50.000, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-03-14 Fr   p|dp,   111.000, p|dp|2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-03-13 Th    p|p,    110.500, p|p|2008-03 ,        47.500, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       154.300, |2009-01 ,       144.500, |2009-02 
2008-03-12 We    p|p,    112.800, p|p|2008-03 ,        47.500, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       156.800, |2009-01 ,       144.500, |2009-02 
2008-03-11 Tu    p|p,    113.800, p|p|2008-03 ,        47.500, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       156.800, |2009-01 ,       144.500, |2009-02 
2008-03-10 Mo    p|p,    114.500, p|p|2008-03 ,        47.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       156.800, |2009-01 ,       144.500, |2009-02 
2008-03-07 Fr    p|p,    114.800, p|p|2008-03 ,        47.000, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 ,            na, |        
2008-03-06 Th    p|p,    115.300, p|p|2008-03 ,        49.000, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 ,            na, |        
2008-03-05 We    p|p,    115.300, p|p|2008-03 ,        49.000, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 ,            na, |        
2008-03-04 Tu    p|p,    112.300, p|p|2008-03 ,        49.000, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 ,            na, |        
2008-03-03 Mo    p|p,    144.500, p|p|2008-02 ,       110.500, |2008-03 ,        49.000, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-29 Fr    p|p,    144.200, p|p|2008-02 ,       106.300, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-28 Th    p|p,    144.100, p|p|2008-02 ,       106.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-27 We    p|p,    144.100, p|p|2008-02 ,       106.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-26 Tu    p|p,    144.100, p|p|2008-02 ,       106.500, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-25 Mo    p|p,    144.200, p|p|2008-02 ,       110.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-22 Fr    p|p,    146.700, p|p|2008-02 ,       108.500, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-21 Th    p|p,    148.400, p|p|2008-02 ,       104.600, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-20 We    p|p,    149.400, p|p|2008-02 ,       105.300, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-19 Tu    p|p,    149.900, p|p|2008-02 ,       105.500, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr    p|p,    142.900, p|p|2008-02 ,       103.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-14 Th    p|p,    140.500, p|p|2008-02 ,       101.500, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-13 We    p|p,    138.500, p|p|2008-02 ,        99.100, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-12 Tu    p|p,    138.200, p|p|2008-02 ,       101.500, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-11 Mo    p|p,    141.000, p|p|2008-02 ,        99.100, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-08 Fr    p|p,    129.300, p|p|2008-02 ,        99.100, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-07 Th    p|p,    129.600, p|p|2008-02 ,        99.100, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-06 We    p|p,    128.000, p|p|2008-02 ,        99.100, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-05 Tu    p|p,    128.000, p|p|2008-02 ,        99.600, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 ,       160.500, |2009-01 
2008-02-04 Mo    p|p,    160.500, p|p|2008-01 ,       125.700, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-02-01 Fr    p|p,    160.900, p|p|2008-01 ,       125.000, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-31 Th    p|p,    160.900, p|p|2008-01 ,       126.500, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-30 We    p|p,    160.600, p|p|2008-01 ,       127.300, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-29 Tu    p|p,    160.200, p|p|2008-01 ,       126.500, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-28 Mo    p|p,    159.100, p|p|2008-01 ,       126.000, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-25 Fr    p|p,    158.200, p|p|2008-01 ,       127.500, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-24 Th    p|p,    159.800, p|p|2008-01 ,       128.000, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-23 We    p|p,    157.000, p|p|2008-01 ,       127.000, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-22 Tu    p|p,    158.000, p|p|2008-01 ,       125.000, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr    p|p,    161.400, p|p|2008-01 ,       123.400, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-17 Th    p|p,    159.900, p|p|2008-01 ,       123.400, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-16 We    p|p,    157.700, p|p|2008-01 ,       123.400, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-15 Tu    p|p,    159.600, p|p|2008-01 ,       123.400, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-14 Mo    p|p,    160.500, p|p|2008-01 ,       123.400, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-11 Fr    p|p,    157.500, p|p|2008-01 ,       123.400, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-10 Th    p|p,    157.300, p|p|2008-01 ,       123.400, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-09 We    p|p,    152.000, p|p|2008-01 ,       123.400, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-08 Tu    p|p,    148.100, p|p|2008-01 ,       123.400, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-07 Mo    p|p,    149.000, p|p|2008-01 ,       123.400, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-04 Fr    p|p,    146.500, p|p|2008-01 ,       123.400, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,       150.200, |2008-12 
2008-01-03 Th    p|p,    145.300, p|p|2008-01 ,       123.400, |2008-02 ,        99.000, |2008-03 ,        48.300, |2008-04 ,        48.100, |2008-10 ,        84.900, |2008-11 ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,    645.000, d|d|2007-04 ,       494.000, |2007-10 ,       868.000, |2007-11 ,      1290.000, |2007-12 ,      1450.000, |2008-01 ,      1233.000, |2008-02 ,            na, |        
2007-04-06 Fr    d|d,    599.000, d|d|2007-04 ,       494.000, |2007-10 ,       868.000, |2007-11 ,      1290.000, |2007-12 ,      1450.000, |2008-01 ,      1233.000, |2008-02 ,            na, |        
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,    530.000, d|d|2007-04 ,       494.000, |2007-10 ,       868.000, |2007-11 ,      1290.000, |2007-12 ,      1450.000, |2008-01 ,      1233.000, |2008-02 ,            na, |        
2007-04-03 Tu    d|d,    530.000, d|d|2007-04 ,       494.000, |2007-10 ,       868.000, |2007-11 ,      1290.000, |2007-12 ,      1450.000, |2008-01 ,      1233.000, |2008-02 ,            na, |        
2007-04-02 Mo    d|d,    826.000, d|d|2007-03 ,       468.000, |2007-04 ,       494.000, |2007-10 ,       868.000, |2007-11 ,      1290.000, |2007-12 ,      1450.000, |2008-01 ,      1233.000, |2008-02 
2007-03-30 Fr   p|dp,    82.600, p|dp|2007-03 ,        46.800, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-29 Th   p|dp,    82.100, p|dp|2007-03 ,        46.800, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-28 We   p|dp,    82.500, p|dp|2007-03 ,        46.800, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-27 Tu   p|dp,    82.600, p|dp|2007-03 ,        46.800, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-26 Mo   p|dp,    83.000, p|dp|2007-03 ,        46.800, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-23 Fr   p|dp,    85.300, p|dp|2007-03 ,        46.800, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-22 Th   p|dp,    87.000, p|dp|2007-03 ,        46.800, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-21 We    p|p,     87.000, p|p|2007-03 ,        47.800, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-20 Tu   p|dp,    87.500, p|dp|2007-03 ,        47.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-19 Mo   p|dp,    86.800, p|dp|2007-03 ,        47.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-16 Fr   p|dp,    88.300, p|dp|2007-03 ,        47.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-15 Th   p|dp,    88.300, p|dp|2007-03 ,        46.800, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-14 We   p|dp,    86.300, p|dp|2007-03 ,        47.300, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-13 Tu   p|dp,    92.000, p|dp|2007-03 ,        47.300, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-12 Mo   p|dp,    97.500, p|dp|2007-03 ,        47.800, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-09 Fr   p|dp,    98.500, p|dp|2007-03 ,        49.300, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-08 Th   p|dp,   100.000, p|dp|2007-03 ,        49.300, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-07 We   p|dp,    98.800, p|dp|2007-03 ,        49.300, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-06 Tu   p|dp,    98.800, p|dp|2007-03 ,        49.300, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-05 Mo   p|dp,    94.700, p|dp|2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 ,       123.300, |2008-02 
2007-03-02 Fr   p|dp,   144.200, p|dp|2007-02 ,        97.800, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-03-01 Th   p|dp,   145.000, p|dp|2007-02 ,        97.800, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-28 We   p|dp,   145.000, p|dp|2007-02 ,        99.000, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-27 Tu   p|dp,   145.700, p|dp|2007-02 ,       100.000, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-26 Mo   p|dp,   147.100, p|dp|2007-02 ,       104.500, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-23 Fr   p|dp,   147.800, p|dp|2007-02 ,       104.500, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-22 Th   p|dp,   147.300, p|dp|2007-02 ,       103.000, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-21 We   p|dp,   146.000, p|dp|2007-02 ,       101.600, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-20 Tu    p|p,    146.000, p|p|2007-02 ,       102.000, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-19 Mo    p|p,    142.000, p|p|2007-02 ,       100.000, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-16 Fr   p|dp,   142.000, p|dp|2007-02 ,       100.000, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-15 Th   p|dp,   140.000, p|dp|2007-02 ,        98.800, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-14 We   p|dp,   140.000, p|dp|2007-02 ,       100.300, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-13 Tu   p|dp,   141.300, p|dp|2007-02 ,       100.300, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-12 Mo    p|p,    146.800, p|p|2007-02 ,       100.300, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-09 Fr   p|dp,   147.500, p|dp|2007-02 ,       101.500, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-08 Th   p|dp,   146.500, p|dp|2007-02 ,       103.300, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-07 We    p|p,    141.000, p|p|2007-02 ,       101.000, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-06 Tu   p|dp,   140.500, p|dp|2007-02 ,       100.800, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,       145.000, |2008-01 
2007-02-05 Mo   p|dp,   138.000, p|dp|2007-02 ,       100.800, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 ,            na, |        
2007-02-02 Fr   p|dp,   140.600, p|dp|2007-01 ,       136.800, |2007-02 ,       100.400, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-02-01 Th   p|dp,   140.600, p|dp|2007-01 ,       139.000, |2007-02 ,       100.400, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-31 We    p|p,    140.600, p|p|2007-01 ,       133.800, |2007-02 ,       100.400, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-30 Tu   p|dp,   140.300, p|dp|2007-01 ,       135.800, |2007-02 ,       100.400, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-29 Mo    p|p,    140.000, p|p|2007-01 ,       135.500, |2007-02 ,       100.400, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-26 Fr    p|p,    140.800, p|p|2007-01 ,       129.000, |2007-02 ,       100.400, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-25 Th   p|dp,   141.000, p|dp|2007-01 ,       128.500, |2007-02 ,       100.400, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-24 We   p|dp,   141.300, p|dp|2007-01 ,       125.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-23 Tu   p|dp,   141.800, p|dp|2007-01 ,       125.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-22 Mo   p|dp,   141.000, p|dp|2007-01 ,       122.500, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-19 Fr    p|p,    141.500, p|p|2007-01 ,       114.500, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-18 Th   p|dp,   141.000, p|dp|2007-01 ,       115.500, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-17 We   p|dp,   141.000, p|dp|2007-01 ,       114.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-16 Tu    p|p,    143.000, p|p|2007-01 ,       117.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr   p|dp,   145.300, p|dp|2007-01 ,       117.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       129.000, |2007-12 
2007-01-11 Th   p|dp,   147.500, p|dp|2007-01 ,       117.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,       128.800, |2007-12 
2007-01-10 We   p|dp,   149.200, p|dp|2007-01 ,       119.500, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,            na, |        
2007-01-09 Tu   p|dp,   151.500, p|dp|2007-01 ,       120.800, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,            na, |        
2007-01-08 Mo    p|p,    145.000, p|p|2007-01 ,       118.000, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,            na, |        
2007-01-05 Fr    p|p,    142.500, p|p|2007-01 ,       117.000, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,            na, |        
2007-01-04 Th   p|dp,   140.000, p|dp|2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,            na, |        
2007-01-03 We    p|p,    138.500, p|p|2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 ,            na, |        
2007-01-02 Tu   p|dp,   111.300, p|dp|2006-12 ,       126.500, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr   p|dp,   112.100, p|dp|2006-12 ,       126.500, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-28 Th   p|dp,   112.200, p|dp|2006-12 ,       127.000, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-27 We   p|dp,   114.000, p|dp|2006-12 ,       128.500, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-26 Tu   p|dp,   116.000, p|dp|2006-12 ,       133.500, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr   p|dp,   116.500, p|dp|2006-12 ,       136.000, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-21 Th   p|dp,   118.800, p|dp|2006-12 ,       135.500, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-20 We   p|dp,   118.800, p|dp|2006-12 ,       138.800, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-19 Tu    p|p,    119.000, p|p|2006-12 ,       138.800, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-18 Mo   p|dp,   118.000, p|dp|2006-12 ,       140.500, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-15 Fr   p|dp,   121.500, p|dp|2006-12 ,       143.000, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-14 Th   p|dp,   124.300, p|dp|2006-12 ,       143.000, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-13 We   p|dp,   126.000, p|dp|2006-12 ,       143.500, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-12 Tu    p|p,    128.800, p|p|2006-12 ,       144.000, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-11 Mo   p|dp,   126.500, p|dp|2006-12 ,       144.000, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-08 Fr   p|dp,   129.000, p|dp|2006-12 ,       145.000, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.800, |2007-11 
2006-12-07 Th   p|dp,   129.900, p|dp|2006-12 ,       145.000, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.100, |2007-11 
2006-12-06 We   p|dp,   130.000, p|dp|2006-12 ,       146.000, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.100, |2007-11 
2006-12-05 Tu   p|dp,   129.800, p|dp|2006-12 ,       146.000, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 ,        86.100, |2007-11 
2006-12-04 Mo   p|dp,    84.650, p|dp|2006-11 ,       126.800, |2006-12 ,       147.000, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-12-01 Fr   p|dp,    84.700, p|dp|2006-11 ,       130.000, |2006-12 ,       147.000, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-30 Th   p|dp,    84.700, p|dp|2006-11 ,       137.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-29 We   p|dp,    84.400, p|dp|2006-11 ,       139.000, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-28 Tu   p|dp,    83.600, p|dp|2006-11 ,       139.000, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-27 Mo   p|dp,    83.300, p|dp|2006-11 ,       134.000, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-24 Fr   p|dp,    86.500, p|dp|2006-11 ,       132.000, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We   p|dp,    86.500, p|dp|2006-11 ,       132.000, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-21 Tu   p|dp,    85.000, p|dp|2006-11 ,       132.600, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-20 Mo   p|dp,    84.500, p|dp|2006-11 ,       133.300, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-17 Fr   p|dp,    83.700, p|dp|2006-11 ,       134.000, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-16 Th   p|dp,    83.000, p|dp|2006-11 ,       132.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-15 We   p|dp,    84.700, p|dp|2006-11 ,       132.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-14 Tu   p|dp,    86.400, p|dp|2006-11 ,       132.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-13 Mo   p|dp,    86.500, p|dp|2006-11 ,       132.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-10 Fr   p|dp,    88.800, p|dp|2006-11 ,       132.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-09 Th   p|dp,    90.500, p|dp|2006-11 ,       132.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-08 We    p|p,     91.800, p|p|2006-11 ,       132.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-07 Tu   p|dp,    91.000, p|dp|2006-11 ,       132.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-06 Mo    p|p,     91.800, p|p|2006-11 ,       132.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        49.400, |2007-10 
2006-11-03 Fr   p|dp,    92.200, p|dp|2006-11 ,       132.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 ,        46.900, |2007-10 
2006-11-02 Th   p|dp,    60.200, p|dp|2006-10 ,        94.000, |2006-11 ,       132.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 
2006-11-01 We    p|p,     60.200, p|p|2006-10 ,        91.500, |2006-11 ,       130.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 
2006-10-31 Tu   p|dp,    60.200, p|dp|2006-10 ,        90.500, |2006-11 ,       131.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 
2006-10-30 Mo   p|dp,    59.800, p|dp|2006-10 ,        92.000, |2006-11 ,       131.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 
2006-10-27 Fr   p|dp,    60.000, p|dp|2006-10 ,        93.500, |2006-11 ,       131.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 
2006-10-26 Th   p|dp,    60.800, p|dp|2006-10 ,        93.500, |2006-11 ,       131.500, |2006-12 ,       145.300, |2007-01 ,       116.500, |2007-02 ,        99.700, |2007-03 ,        49.500, |2007-04 
2006-10-25 We   p|dp,    61.300, p|dp|2006-10 ,        94.500, |2006-11 ,       131.700, |2006-12 ,       145.900, |2007-01 ,       116.500, |2007-02 ,       100.000, |2007-03 ,        49.500, |2007-04 
2006-10-24 Tu   p|dp,    62.000, p|dp|2006-10 ,        92.100, |2006-11 ,       131.700, |2006-12 ,       145.900, |2007-01 ,       116.500, |2007-02 ,       100.000, |2007-03 ,        49.500, |2007-04 
2006-10-23 Mo   p|dp,    62.000, p|dp|2006-10 ,        91.200, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-20 Fr   p|dp,    60.500, p|dp|2006-10 ,        90.000, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-19 Th   p|dp,    60.000, p|dp|2006-10 ,        88.700, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-18 We   p|dp,    58.500, p|dp|2006-10 ,        88.300, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-17 Tu   p|dp,    57.500, p|dp|2006-10 ,        90.500, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-16 Mo   p|dp,    58.000, p|dp|2006-10 ,        92.700, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-13 Fr   p|dp,    57.300, p|dp|2006-10 ,        92.500, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-12 Th   p|dp,    57.500, p|dp|2006-10 ,        88.800, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-11 We   p|dp,    56.300, p|dp|2006-10 ,        88.800, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-10 Tu   p|dp,    55.500, p|dp|2006-10 ,        88.800, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-09 Mo   p|dp,    54.000, p|dp|2006-10 ,        88.800, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-06 Fr   p|dp,    49.800, p|dp|2006-10 ,        88.800, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-05 Th    p|p,     48.500, p|p|2006-10 ,        88.800, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-04 We   p|dp,    46.000, p|dp|2006-10 ,        88.800, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-03 Tu   p|dp,    45.200, p|dp|2006-10 ,        88.800, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-10-02 Mo    p|p,     45.200, p|p|2006-10 ,        88.800, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-09-29 Fr   p|dp,    43.500, p|dp|2006-10 ,        88.800, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-09-28 Th   p|dp,    45.000, p|dp|2006-10 ,        88.800, |2006-11 ,       132.200, |2006-12 ,       146.700, |2007-01 ,       116.700, |2007-02 ,       100.600, |2007-03 ,        49.500, |2007-04 
2006-09-27 We    p|p,     45.000, p|p|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-26 Tu   p|dp,    46.500, p|dp|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-25 Mo    p|p,     47.000, p|p|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-22 Fr    p|p,     49.500, p|p|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-21 Th   p|dp,    49.500, p|dp|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-20 We   p|dp,    49.500, p|dp|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-19 Tu   p|dp,    49.500, p|dp|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-18 Mo   p|dp,    49.500, p|dp|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-15 Fr   p|dp,    49.500, p|dp|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-14 Th   p|dp,    49.500, p|dp|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-13 We   p|dp,    49.500, p|dp|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-12 Tu    p|p,     49.500, p|p|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-11 Mo   p|dp,    49.500, p|dp|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-08 Fr   p|dp,    49.500, p|dp|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-07 Th   p|dp,    49.500, p|dp|2006-10 ,        89.300, |2006-11 ,       132.700, |2006-12 ,       147.200, |2007-01 ,       117.200, |2007-02 ,       101.100, |2007-03 ,        49.500, |2007-04 
2006-09-06 We   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-09-05 Tu   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-31 Th   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-30 We   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-29 Tu   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-28 Mo   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-25 Fr   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-24 Th   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-23 We   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-22 Tu   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-21 Mo   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-18 Fr    p|p,     49.500, p|p|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-17 Th   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-16 We   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-15 Tu   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-14 Mo   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-11 Fr   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-10 Th   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-09 We   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-08 Tu   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-07 Mo   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-04 Fr   p|dp,    49.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-08-03 Th    d|d,    495.000, d|d|2006-10 ,       900.000, |2006-11 ,      1334.000, |2006-12 ,      1479.000, |2007-01 ,      1179.000, |2007-02 ,      1018.000, |2007-03 ,       495.000, |2007-04 
2006-08-02 We    d|d,    495.000, d|d|2006-10 ,       900.000, |2006-11 ,      1334.000, |2006-12 ,      1479.000, |2007-01 ,      1179.000, |2007-02 ,      1018.000, |2007-03 ,       495.000, |2007-04 
2006-08-01 Tu    d|d,    495.000, d|d|2006-10 ,       900.000, |2006-11 ,      1334.000, |2006-12 ,      1479.000, |2007-01 ,      1179.000, |2007-02 ,      1018.000, |2007-03 ,       495.000, |2007-04 
2006-07-31 Mo    d|d,    495.000, d|d|2006-10 ,       900.000, |2006-11 ,      1334.000, |2006-12 ,      1479.000, |2007-01 ,      1179.000, |2007-02 ,      1018.000, |2007-03 ,       495.000, |2007-04 
2006-07-28 Fr    d|d,    495.000, d|d|2006-10 ,       900.000, |2006-11 ,      1334.000, |2006-12 ,      1479.000, |2007-01 ,      1179.000, |2007-02 ,      1018.000, |2007-03 ,       495.000, |2007-04 
2006-07-27 Th    d|d,    495.000, d|d|2006-10 ,       900.000, |2006-11 ,      1334.000, |2006-12 ,      1479.000, |2007-01 ,      1179.000, |2007-02 ,      1018.000, |2007-03 ,       495.000, |2007-04 
2006-07-26 We    d|d,    495.000, d|d|2006-10 ,       900.000, |2006-11 ,      1334.000, |2006-12 ,      1479.000, |2007-01 ,      1179.000, |2007-02 ,      1018.000, |2007-03 ,       495.000, |2007-04 
2006-07-25 Tu    d|d,    495.000, d|d|2006-10 ,       900.000, |2006-11 ,      1335.000, |2006-12 ,      1480.000, |2007-01 ,      1180.000, |2007-02 ,      1019.000, |2007-03 ,       495.000, |2007-04 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,    495.000, d|d|2006-10 ,       900.000, |2006-11 ,      1335.000, |2006-12 ,      1480.000, |2007-01 ,      1180.000, |2007-02 ,      1019.000, |2007-03 ,       495.000, |2007-04 
2006-07-20 Th    d|d,    495.000, d|d|2006-10 ,       900.000, |2006-11 ,      1335.000, |2006-12 ,      1480.000, |2007-01 ,      1180.000, |2007-02 ,      1019.000, |2007-03 ,       495.000, |2007-04 
2006-07-19 We    d|d,    495.000, d|d|2006-10 ,       900.000, |2006-11 ,      1335.000, |2006-12 ,      1480.000, |2007-01 ,      1180.000, |2007-02 ,      1019.000, |2007-03 ,       495.000, |2007-04 
2006-07-18 Tu    d|d,    495.000, d|d|2006-10 ,       900.000, |2006-11 ,      1335.000, |2006-12 ,      1480.000, |2007-01 ,      1180.000, |2007-02 ,      1019.000, |2007-03 ,       495.000, |2007-04 
2006-07-17 Mo    d|d,    485.000, d|d|2006-10 ,       900.000, |2006-11 ,      1335.000, |2006-12 ,      1480.000, |2007-01 ,      1180.000, |2007-02 ,      1019.000, |2007-03 ,       495.000, |2007-04 
2006-07-14 Fr    d|d,    485.000, d|d|2006-10 ,       900.000, |2006-11 ,      1335.000, |2006-12 ,      1480.000, |2007-01 ,      1180.000, |2007-02 ,      1019.000, |2007-03 ,       495.000, |2007-04 
2006-07-13 Th    d|d,    485.000, d|d|2006-10 ,       900.000, |2006-11 ,      1335.000, |2006-12 ,      1480.000, |2007-01 ,      1180.000, |2007-02 ,      1019.000, |2007-03 ,       495.000, |2007-04 
2006-07-12 We    d|d,    485.000, d|d|2006-10 ,       900.000, |2006-11 ,      1335.000, |2006-12 ,      1480.000, |2007-01 ,      1180.000, |2007-02 ,      1019.000, |2007-03 ,       495.000, |2007-04 
2006-07-11 Tu    d|d,    485.000, d|d|2006-10 ,       900.000, |2006-11 ,      1335.000, |2006-12 ,      1480.000, |2007-01 ,      1180.000, |2007-02 ,      1019.000, |2007-03 ,       495.000, |2007-04 
2006-07-10 Mo    d|d,    485.000, d|d|2006-10 ,       900.000, |2006-11 ,      1335.000, |2006-12 ,      1480.000, |2007-01 ,      1180.000, |2007-02 ,      1019.000, |2007-03 ,       495.000, |2007-04 
2006-07-07 Fr    d|d,    485.000, d|d|2006-10 ,       900.000, |2006-11 ,      1335.000, |2006-12 ,      1480.000, |2007-01 ,      1180.000, |2007-02 ,      1019.000, |2007-03 ,       495.000, |2007-04 
2006-07-06 Th    d|d,    485.000, d|d|2006-10 ,       900.000, |2006-11 ,      1335.000, |2006-12 ,      1480.000, |2007-01 ,      1180.000, |2007-02 ,      1019.000, |2007-03 ,       495.000, |2007-04 
2006-07-05 We   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-30 Fr   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-29 Th   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-28 We   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-27 Tu   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-26 Mo   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-23 Fr   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-22 Th   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-21 We    p|p,     48.500, p|p|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-20 Tu   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-19 Mo   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-16 Fr   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-15 Th   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-14 We   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-13 Tu   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-12 Mo   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-09 Fr   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-08 Th   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-07 We   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-06 Tu   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-05 Mo   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-02 Fr   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-06-01 Th   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-05-31 We   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-05-30 Tu   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.500, |2007-04 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-25 Th   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-24 We   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-23 Tu   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-22 Mo   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-19 Fr   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-18 Th   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-17 We   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-16 Tu   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-15 Mo   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-12 Fr   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-11 Th   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-10 We   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-09 Tu   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-08 Mo   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-05 Fr   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-04 Th   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-03 We   p|dp,    48.500, p|dp|2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 ,        49.400, |2007-04 
2006-05-02 Tu   p|dp,    34.450, p|dp|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-05-01 Mo   p|dp,    35.100, p|dp|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-28 Fr    p|p,     35.100, p|p|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-27 Th   p|dp,    35.200, p|dp|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-26 We   p|dp,    34.800, p|dp|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-25 Tu   p|dp,    34.900, p|dp|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-24 Mo   p|dp,    35.500, p|dp|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-21 Fr    p|p,     35.600, p|p|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-20 Th   p|dp,    35.700, p|dp|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-19 We   p|dp,    35.000, p|dp|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-18 Tu    p|p,     38.500, p|p|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-17 Mo    p|p,     39.600, p|p|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th    p|p,     41.000, p|p|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-12 We    p|p,     41.000, p|p|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-11 Tu    p|p,     39.500, p|p|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-10 Mo    p|p,     40.500, p|p|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-07 Fr    p|p,     46.500, p|p|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,        99.400, |2007-03 
2006-04-06 Th    p|p,     44.600, p|p|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,       101.900, |2007-03 
2006-04-05 We    p|p,     45.500, p|p|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,        99.400, |2007-03 
2006-04-04 Tu    p|p,     46.000, p|p|2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 ,        97.400, |2007-03 
2006-04-03 Mo    p|p,     97.400, p|p|2006-03 ,        46.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-31 Fr   p|dp,    97.500, p|dp|2006-03 ,        47.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-30 Th    p|p,     97.300, p|p|2006-03 ,        46.100, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-29 We   p|dp,    97.700, p|dp|2006-03 ,        45.700, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-28 Tu   p|dp,    97.500, p|dp|2006-03 ,        46.500, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-27 Mo   p|dp,    97.500, p|dp|2006-03 ,        50.300, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-24 Fr   p|dp,   100.000, p|dp|2006-03 ,        52.700, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-23 Th   p|dp,    99.800, p|dp|2006-03 ,        53.600, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-22 We    p|p,    102.000, p|p|2006-03 ,        54.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-21 Tu   p|dp,   101.700, p|dp|2006-03 ,        53.600, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-20 Mo    p|p,    102.000, p|p|2006-03 ,        53.100, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-17 Fr   p|dp,   103.200, p|dp|2006-03 ,        53.500, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-16 Th   p|dp,   103.900, p|dp|2006-03 ,        53.500, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-15 We   p|dp,   102.000, p|dp|2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-14 Tu    p|p,    100.000, p|p|2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-13 Mo   p|dp,    96.700, p|dp|2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-10 Fr   p|dp,    93.500, p|dp|2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-09 Th   p|dp,    92.400, p|dp|2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-08 We    p|p,     93.000, p|p|2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-07 Tu    p|p,     97.500, p|p|2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-06 Mo    p|p,     94.300, p|p|2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-03 Fr   p|dp,    93.000, p|dp|2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 ,       118.000, |2007-02 
2006-03-02 Th   p|dp,   126.050, p|dp|2006-02 ,        94.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-03-01 We   p|dp,   126.200, p|dp|2006-02 ,        96.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-28 Tu   p|dp,   126.200, p|dp|2006-02 ,        99.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-27 Mo   p|dp,   126.400, p|dp|2006-02 ,        97.400, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-24 Fr   p|dp,   129.100, p|dp|2006-02 ,       100.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-23 Th    p|p,    131.300, p|p|2006-02 ,       102.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-22 We   p|dp,   131.000, p|dp|2006-02 ,       101.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-21 Tu   p|dp,   131.000, p|dp|2006-02 ,       104.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr   p|dp,   128.200, p|dp|2006-02 ,       103.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-16 Th   p|dp,   127.900, p|dp|2006-02 ,       103.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-15 We   p|dp,   129.900, p|dp|2006-02 ,       102.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-14 Tu    p|p,    126.500, p|p|2006-02 ,       102.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-13 Mo   p|dp,   128.900, p|dp|2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-10 Fr   p|dp,   124.000, p|dp|2006-02 ,       103.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-09 Th   p|dp,   124.000, p|dp|2006-02 ,       103.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-08 We   p|dp,   122.000, p|dp|2006-02 ,       103.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       148.000, |2007-01 
2006-02-07 Tu   p|dp,   127.500, p|dp|2006-02 ,       103.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,       147.900, |2007-01 
2006-02-06 Mo    p|p,    127.900, p|p|2006-02 ,       103.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,            na, |        
2006-02-03 Fr   p|dp,   130.000, p|dp|2006-02 ,       103.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 ,            na, |        
2006-02-02 Th   p|dp,   112.950, p|dp|2006-01 ,       126.000, |2006-02 ,       102.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.500, |2006-12 
2006-02-01 We   p|dp,   113.000, p|dp|2006-01 ,       128.500, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-31 Tu    p|p,    113.000, p|p|2006-01 ,       130.000, |2006-02 ,       105.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-30 Mo   p|dp,   113.200, p|dp|2006-01 ,       118.500, |2006-02 ,       102.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-27 Fr   p|dp,   113.500, p|dp|2006-01 ,       115.500, |2006-02 ,       102.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-26 Th   p|dp,   115.400, p|dp|2006-01 ,       115.000, |2006-02 ,       102.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-25 We   p|dp,   116.000, p|dp|2006-01 ,       114.500, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-24 Tu    p|p,    117.000, p|p|2006-01 ,       114.700, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-23 Mo    p|p,    120.000, p|p|2006-01 ,       115.100, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-20 Fr   p|dp,   123.000, p|dp|2006-01 ,       122.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-19 Th   p|dp,   121.800, p|dp|2006-01 ,       122.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-18 We   p|dp,   123.200, p|dp|2006-01 ,       123.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-17 Tu    p|p,    124.600, p|p|2006-01 ,       122.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr   p|dp,   127.500, p|dp|2006-01 ,       119.500, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-12 Th   p|dp,   127.300, p|dp|2006-01 ,       120.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-11 We   p|dp,   130.000, p|dp|2006-01 ,       120.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-10 Tu   p|dp,   129.000, p|dp|2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-09 Mo   p|dp,   132.000, p|dp|2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-06 Fr   p|dp,   132.300, p|dp|2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.000, |2006-11 ,       133.600, |2006-12 
2006-01-05 Th   p|dp,   134.000, p|dp|2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 ,            na, |        
2006-01-04 We   p|dp,   135.300, p|dp|2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 ,            na, |        
2006-01-03 Tu   p|dp,   141.250, p|dp|2005-12 ,       135.000, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr   p|dp,   141.900, p|dp|2005-12 ,       144.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-29 Th   p|dp,   142.500, p|dp|2005-12 ,       145.300, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-28 We   p|dp,   143.000, p|dp|2005-12 ,       144.700, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-27 Tu   p|dp,   143.500, p|dp|2005-12 ,       146.000, |2006-01 ,       121.500, |2006-02 ,       106.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr    p|p,    144.000, p|p|2005-12 ,       149.900, |2006-01 ,       121.500, |2006-02 ,       106.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-22 Th   p|dp,   146.000, p|dp|2005-12 ,       153.500, |2006-01 ,       121.500, |2006-02 ,       106.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-21 We   p|dp,   147.600, p|dp|2005-12 ,       155.200, |2006-01 ,       121.500, |2006-02 ,       106.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-20 Tu   p|dp,   148.500, p|dp|2005-12 ,       154.100, |2006-01 ,       121.500, |2006-02 ,       106.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-19 Mo   p|dp,   148.000, p|dp|2005-12 ,       153.500, |2006-01 ,       121.500, |2006-02 ,       106.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-16 Fr   p|dp,   141.000, p|dp|2005-12 ,       149.500, |2006-01 ,       121.500, |2006-02 ,       106.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-15 Th   p|dp,   147.000, p|dp|2005-12 ,       151.500, |2006-01 ,       121.500, |2006-02 ,       106.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-14 We   p|dp,   150.000, p|dp|2005-12 ,       157.000, |2006-01 ,       121.500, |2006-02 ,       106.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-13 Tu   p|dp,   158.000, p|dp|2005-12 ,       157.000, |2006-01 ,       121.500, |2006-02 ,       106.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-12 Mo   p|dp,   159.500, p|dp|2005-12 ,       155.500, |2006-01 ,       121.500, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-09 Fr    d|d,   1595.000, d|d|2005-12 ,      1555.000, |2006-01 ,      1215.000, |2006-02 ,      1045.000, |2006-03 ,       530.000, |2006-04 ,       485.000, |2006-10 ,       902.000, |2006-11 
2005-12-08 Th   p|dp,   159.500, p|dp|2005-12 ,       155.500, |2006-01 ,       121.500, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-07 We   p|dp,   157.000, p|dp|2005-12 ,       155.500, |2006-01 ,       121.500, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-06 Tu   p|dp,   157.000, p|dp|2005-12 ,       154.100, |2006-01 ,       120.100, |2006-02 ,       103.300, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-05 Mo   p|dp,   149.000, p|dp|2005-12 ,       153.800, |2006-01 ,       119.600, |2006-02 ,       103.300, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 ,        90.200, |2006-11 
2005-12-02 Fr   p|dp,    85.300, p|dp|2005-11 ,       148.000, |2005-12 ,       154.500, |2006-01 ,       120.500, |2006-02 ,       104.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-12-01 Th    p|p,     85.200, p|p|2005-11 ,       144.600, |2005-12 ,       154.500, |2006-01 ,       120.500, |2006-02 ,       104.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-30 We   p|dp,    85.200, p|dp|2005-11 ,       144.000, |2005-12 ,       154.500, |2006-01 ,       120.500, |2006-02 ,       104.000, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-29 Tu   p|dp,    85.100, p|dp|2005-11 ,       146.000, |2005-12 ,       155.000, |2006-01 ,       120.500, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-28 Mo   p|dp,    85.300, p|dp|2005-11 ,       147.000, |2005-12 ,       155.000, |2006-01 ,       120.500, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-25 Fr   p|dp,    85.800, p|dp|2005-11 ,       138.500, |2005-12 ,       155.000, |2006-01 ,       120.500, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We   p|dp,    85.800, p|dp|2005-11 ,       138.500, |2005-12 ,       155.000, |2006-01 ,       120.500, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-22 Tu   p|dp,    85.000, p|dp|2005-11 ,       136.500, |2005-12 ,       155.000, |2006-01 ,       120.500, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-21 Mo   p|dp,    86.000, p|dp|2005-11 ,       136.500, |2005-12 ,       155.000, |2006-01 ,       120.500, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-18 Fr   p|dp,    89.100, p|dp|2005-11 ,       138.000, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-17 Th   p|dp,    89.000, p|dp|2005-11 ,       138.000, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-16 We    p|p,     89.500, p|p|2005-11 ,       137.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-15 Tu   p|dp,    87.000, p|dp|2005-11 ,       137.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-14 Mo   p|dp,    85.000, p|dp|2005-11 ,       136.000, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-11 Fr   p|dp,    84.200, p|dp|2005-11 ,       136.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-10 Th    p|p,     83.400, p|p|2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-09 We   p|dp,    85.000, p|dp|2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-08 Tu   p|dp,    86.000, p|dp|2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.500, |2006-10 
2005-11-07 Mo   p|dp,    83.000, p|dp|2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        48.400, |2006-10 
2005-11-04 Fr   p|dp,    83.800, p|dp|2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,        51.000, |2006-10 
2005-11-03 Th   p|dp,    82.500, p|dp|2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 ,     46000.000, |2006-10 
2005-11-02 We   p|dp,    42.250, p|dp|2005-10 ,        83.000, |2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 
2005-11-01 Tu   p|dp,    42.800, p|dp|2005-10 ,        85.200, |2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 
2005-10-31 Mo   p|dp,    42.800, p|dp|2005-10 ,        84.000, |2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 
2005-10-28 Fr   p|dp,    43.000, p|dp|2005-10 ,        85.000, |2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 
2005-10-27 Th   p|dp,    43.100, p|dp|2005-10 ,        85.000, |2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 
2005-10-26 We   p|dp,    42.300, p|dp|2005-10 ,        86.800, |2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 
2005-10-25 Tu   p|dp,    42.800, p|dp|2005-10 ,        88.000, |2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 
2005-10-24 Mo   p|dp,    42.500, p|dp|2005-10 ,        88.000, |2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 
2005-10-21 Fr   p|dp,    43.000, p|dp|2005-10 ,        92.000, |2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 
2005-10-20 Th   p|dp,    41.800, p|dp|2005-10 ,        93.000, |2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 
2005-10-19 We   p|dp,    43.900, p|dp|2005-10 ,        93.000, |2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 
2005-10-18 Tu   p|dp,    42.500, p|dp|2005-10 ,        93.000, |2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 
2005-10-17 Mo    p|p,     42.000, p|p|2005-10 ,        93.000, |2005-11 ,       133.500, |2005-12 ,       153.500, |2006-01 ,       119.000, |2006-02 ,       104.500, |2006-03 ,        53.000, |2006-04 
2005-10-14 Fr   p|dp,    40.000, p|dp|2005-10 ,        93.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-10-13 Th   p|dp,    40.500, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-10-12 We   p|dp,    40.700, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-10-11 Tu   p|dp,    41.700, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-10-10 Mo   p|dp,    43.500, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-10-07 Fr    p|p,     44.300, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-10-06 Th    p|p,     45.500, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-10-05 We   p|dp,    46.300, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-10-04 Tu   p|dp,    45.300, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-10-03 Mo   p|dp,    44.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-30 Fr   p|dp,    42.600, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-29 Th   p|dp,    42.600, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-28 We   p|dp,    42.500, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-27 Tu    p|p,     42.500, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-26 Mo   p|dp,    47.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-23 Fr   p|dp,    48.500, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-22 Th   p|dp,    49.500, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-21 We   p|dp,    49.500, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-20 Tu    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-19 Mo   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-16 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-15 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-14 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-13 Tu   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-12 Mo   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-09 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-08 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-07 We    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-06 Tu   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-09-01 Th    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-31 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-30 Tu   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-29 Mo   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-26 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-25 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-24 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-23 Tu   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-22 Mo   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-19 Fr    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-18 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-17 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-16 Tu   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-15 Mo    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-12 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-11 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-10 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-09 Tu   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-08 Mo    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-05 Fr    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-04 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-03 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-02 Tu    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-08-01 Mo   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-29 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-28 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-27 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-26 Tu    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-25 Mo   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-22 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-21 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-20 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-19 Tu    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-18 Mo   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-15 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-14 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-13 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-12 Tu   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-11 Mo   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-08 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-07 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-06 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-05 Tu    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-30 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-29 We    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-28 Tu   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-27 Mo   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-24 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-23 Th    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-22 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-21 Tu   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-20 Mo   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-17 Fr    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-16 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-15 We    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-14 Tu    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-13 Mo   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-10 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-09 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       119.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-08 We    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-07 Tu   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-06 Mo    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-03 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-02 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-06-01 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-31 Tu   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-26 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-25 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-24 Tu   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-23 Mo    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-20 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-19 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-18 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-17 Tu   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-16 Mo   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-13 Fr   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-12 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-11 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-10 Tu    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.000, |2006-04 
2005-05-09 Mo   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.100, |2006-04 
2005-05-06 Fr    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.100, |2006-04 
2005-05-05 Th   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.100, |2006-04 
2005-05-04 We   p|dp,    50.000, p|dp|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.100, |2006-04 
2005-05-03 Tu    p|p,     50.000, p|p|2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 ,        53.100, |2006-04 
2005-05-02 Mo    p|p,     39.900, p|p|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-29 Fr   p|dp,    39.100, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-28 Th   p|dp,    39.100, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-27 We   p|dp,    38.300, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-26 Tu   p|dp,    38.300, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-25 Mo   p|dp,    37.800, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-22 Fr   p|dp,    37.500, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-21 Th   p|dp,    36.000, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-20 We    p|p,     35.500, p|p|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-19 Tu   p|dp,    35.000, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-18 Mo    p|p,     34.000, p|p|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-15 Fr    p|p,     34.000, p|p|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-14 Th   p|dp,    35.500, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-13 We   p|dp,    36.000, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-12 Tu   p|dp,    36.000, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-11 Mo   p|dp,    37.000, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       103.500, |2006-03 
2005-04-08 Fr   p|dp,    39.500, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       104.500, |2006-03 
2005-04-07 Th   p|dp,    41.000, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       104.500, |2006-03 
2005-04-06 We   p|dp,    41.000, p|dp|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       104.500, |2006-03 
2005-04-05 Tu    p|p,     44.500, p|p|2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 ,       104.500, |2006-03 
2005-04-04 Mo   p|dp,   102.900, p|dp|2005-03 ,        44.500, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-04-01 Fr   p|dp,   103.100, p|dp|2005-03 ,        48.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-03-31 Th   p|dp,   103.100, p|dp|2005-03 ,        49.500, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-03-30 We   p|dp,   103.500, p|dp|2005-03 ,        50.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-03-29 Tu   p|dp,   104.500, p|dp|2005-03 ,        53.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-03-28 Mo   p|dp,   105.400, p|dp|2005-03 ,        53.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th   p|dp,   109.300, p|dp|2005-03 ,        54.500, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-03-23 We   p|dp,   109.300, p|dp|2005-03 ,        54.500, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-03-22 Tu   p|dp,   109.300, p|dp|2005-03 ,        54.500, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-03-21 Mo   p|dp,   110.000, p|dp|2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-03-18 Fr   p|dp,   111.000, p|dp|2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-03-17 Th   p|dp,   108.000, p|dp|2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-03-16 We   p|dp,   107.900, p|dp|2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-03-15 Tu   p|dp,   107.200, p|dp|2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.000, |2006-02 
2005-03-14 Mo   p|dp,   107.500, p|dp|2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.100, |2006-02 
2005-03-11 Fr   p|dp,   107.500, p|dp|2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.100, |2006-02 
2005-03-10 Th   p|dp,   109.500, p|dp|2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.100, |2006-02 
2005-03-09 We   p|dp,   109.600, p|dp|2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.100, |2006-02 
2005-03-08 Tu   p|dp,   106.500, p|dp|2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.100, |2006-02 
2005-03-07 Mo   p|dp,   105.800, p|dp|2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.100, |2006-02 
2005-03-04 Fr   p|dp,   107.300, p|dp|2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.100, |2006-02 
2005-03-03 Th    p|p,    106.000, p|p|2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 ,       118.100, |2006-02 
2005-03-02 We   p|dp,   108.000, p|dp|2005-02 ,       104.500, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       152.500, |2006-01 
2005-03-01 Tu   p|dp,   108.100, p|dp|2005-02 ,       105.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-28 Mo   p|dp,   108.100, p|dp|2005-02 ,       105.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-25 Fr   p|dp,   107.400, p|dp|2005-02 ,       106.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-24 Th    p|p,    107.800, p|p|2005-02 ,       105.500, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-23 We   p|dp,   107.800, p|dp|2005-02 ,       107.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-22 Tu   p|dp,   105.500, p|dp|2005-02 ,       105.900, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr   p|dp,   106.900, p|dp|2005-02 ,       100.500, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-17 Th   p|dp,   106.500, p|dp|2005-02 ,        99.500, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-16 We   p|dp,   105.300, p|dp|2005-02 ,        99.500, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-15 Tu   p|dp,   106.000, p|dp|2005-02 ,        99.500, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-14 Mo   p|dp,   105.000, p|dp|2005-02 ,        99.500, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-11 Fr   p|dp,   109.000, p|dp|2005-02 ,       100.500, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-10 Th   p|dp,   109.000, p|dp|2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-09 We    p|p,    109.000, p|p|2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-08 Tu   p|dp,   111.500, p|dp|2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-07 Mo    p|p,    104.700, p|p|2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-04 Fr   p|dp,   104.300, p|dp|2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,       153.600, |2006-01 
2005-02-03 Th   p|dp,   105.800, p|dp|2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 ,            na, |        
2005-02-02 We   p|dp,   153.150, p|dp|2005-01 ,       115.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-02-01 Tu   p|dp,   153.900, p|dp|2005-01 ,       116.500, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-31 Mo   p|dp,   153.900, p|dp|2005-01 ,       116.700, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-28 Fr   p|dp,   155.000, p|dp|2005-01 ,       116.700, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-27 Th   p|dp,   155.000, p|dp|2005-01 ,       115.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-26 We   p|dp,   155.000, p|dp|2005-01 ,       117.500, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-25 Tu   p|dp,   155.000, p|dp|2005-01 ,       117.500, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-24 Mo   p|dp,   156.500, p|dp|2005-01 ,       120.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-21 Fr    p|p,    157.000, p|p|2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-20 Th   p|dp,   157.500, p|dp|2005-01 ,       121.500, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-19 We   p|dp,   157.000, p|dp|2005-01 ,       120.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-18 Tu    p|p,    158.000, p|p|2005-01 ,       120.500, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr   p|dp,   162.400, p|dp|2005-01 ,       120.500, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-13 Th   p|dp,   159.000, p|dp|2005-01 ,       120.500, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-12 We   p|dp,   158.800, p|dp|2005-01 ,       120.500, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-11 Tu   p|dp,   159.000, p|dp|2005-01 ,       120.500, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-10 Mo    p|p,    163.000, p|p|2005-01 ,       120.500, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       134.500, |2005-12 
2005-01-07 Fr   p|dp,   160.500, p|dp|2005-01 ,       120.500, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       133.700, |2005-12 
2005-01-06 Th    p|p,    160.300, p|p|2005-01 ,       120.500, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       133.700, |2005-12 
2005-01-05 We   p|dp,   154.000, p|dp|2005-01 ,       120.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       133.700, |2005-12 
2005-01-04 Tu   p|dp,   152.500, p|dp|2005-01 ,       120.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 ,       133.700, |2005-12 
2005-01-03 Mo   p|dp,   131.550, p|dp|2004-12 ,       151.500, |2005-01 ,       120.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-31 Fr    p|p,    132.500, p|p|2004-12 ,       151.000, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-30 Th    p|p,    132.500, p|p|2004-12 ,       151.000, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-29 We    p|p,    131.500, p|p|2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-28 Tu   p|dp,   130.000, p|dp|2004-12 ,       152.000, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-27 Mo   p|dp,   130.000, p|dp|2004-12 ,       152.000, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th    p|p,    130.000, p|p|2004-12 ,       150.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-22 We    p|p,    134.200, p|p|2004-12 ,       151.000, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-21 Tu   p|dp,   134.500, p|dp|2004-12 ,       150.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-20 Mo    p|p,    135.800, p|p|2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-17 Fr   p|dp,   135.500, p|dp|2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-16 Th    p|p,    134.500, p|p|2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-15 We   p|dp,   133.500, p|dp|2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-14 Tu   p|dp,   130.000, p|dp|2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-13 Mo   p|dp,   129.000, p|dp|2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-10 Fr   p|dp,   128.000, p|dp|2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.000, |2005-11 
2004-12-09 Th    p|p,    126.500, p|p|2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.300, |2005-11 
2004-12-08 We    p|p,    125.500, p|p|2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.300, |2005-11 
2004-12-07 Tu   p|dp,   125.500, p|dp|2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.300, |2005-11 
2004-12-06 Mo    p|p,    125.000, p|p|2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.300, |2005-11 
2004-12-03 Fr    p|p,    117.500, p|p|2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 ,        94.300, |2005-11 
2004-12-02 Th   p|dp,    81.850, p|dp|2004-11 ,       125.500, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-12-01 We   p|dp,    82.100, p|dp|2004-11 ,       127.800, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-30 Tu   p|dp,    82.100, p|dp|2004-11 ,       127.800, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-29 Mo    p|p,     82.200, p|p|2004-11 ,       128.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-26 Fr   p|dp,    83.500, p|dp|2004-11 ,       136.500, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We   p|dp,    83.500, p|dp|2004-11 ,       136.500, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-23 Tu    p|p,     83.500, p|p|2004-11 ,       136.500, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-22 Mo    p|p,     83.500, p|p|2004-11 ,       136.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-19 Fr   p|dp,    83.300, p|dp|2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-18 Th    p|p,     82.600, p|p|2004-11 ,       133.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-17 We   p|dp,    84.000, p|dp|2004-11 ,       133.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-16 Tu    p|p,     84.600, p|p|2004-11 ,       133.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-15 Mo   p|dp,    83.000, p|dp|2004-11 ,       133.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-12 Fr   p|dp,    84.500, p|dp|2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-11 Th   p|dp,    84.500, p|dp|2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-10 We   p|dp,    84.500, p|dp|2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-09 Tu   p|dp,    85.600, p|dp|2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-08 Mo   p|dp,    86.100, p|dp|2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        50.000, |2005-10 
2004-11-05 Fr    p|p,     93.700, p|p|2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        49.300, |2005-10 
2004-11-04 Th   p|dp,    93.700, p|dp|2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        49.300, |2005-10 
2004-11-03 We    p|p,     94.000, p|p|2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 ,        49.300, |2005-10 
2004-11-02 Tu   p|dp,    46.150, p|dp|2004-10 ,        93.500, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-11-01 Mo    p|p,     47.500, p|p|2004-10 ,        93.500, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-29 Fr    p|p,     47.500, p|p|2004-10 ,        93.500, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-28 Th   p|dp,    47.500, p|dp|2004-10 ,        92.900, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-27 We    p|p,     47.500, p|p|2004-10 ,        92.900, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-26 Tu   p|dp,    47.500, p|dp|2004-10 ,        93.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-25 Mo   p|dp,    49.500, p|dp|2004-10 ,        93.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-22 Fr    p|p,     51.000, p|p|2004-10 ,        93.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-21 Th   p|dp,    51.000, p|dp|2004-10 ,        91.500, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-20 We    p|p,     51.000, p|p|2004-10 ,        91.500, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-19 Tu    p|p,     51.000, p|p|2004-10 ,        91.500, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-18 Mo   p|dp,    52.000, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-15 Fr   p|dp,    52.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-14 Th   p|dp,    52.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-13 We   p|dp,    52.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-12 Tu    p|p,     52.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-11 Mo    p|p,     52.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-08 Fr    p|p,     48.000, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-07 Th    p|p,     47.000, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-06 We   p|dp,    47.000, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-05 Tu   p|dp,    47.000, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-04 Mo    p|p,     47.000, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-10-01 Fr    p|p,     47.000, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-30 Th    p|p,     47.000, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-29 We    p|p,     47.000, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-28 Tu    p|p,     46.000, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-27 Mo    p|p,     46.000, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-24 Fr    p|p,     46.000, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-23 Th    p|p,     46.000, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-22 We    p|p,     46.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-21 Tu    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-20 Mo    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-17 Fr    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-16 Th    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-15 We    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-14 Tu    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-13 Mo    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-10 Fr    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-09 Th    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-08 We    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-07 Tu    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-02 Th    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-09-01 We    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-31 Tu    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-30 Mo    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-27 Fr    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-26 Th    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-25 We    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-24 Tu    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       121.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-23 Mo    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-20 Fr   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-19 Th    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-18 We    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-17 Tu    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-16 Mo    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-13 Fr    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-12 Th    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-11 We    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-10 Tu    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-09 Mo    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-06 Fr    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-05 Th    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-04 We    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-03 Tu    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-08-02 Mo    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-30 Fr   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-29 Th   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-28 We    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-27 Tu    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-26 Mo   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-23 Fr    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-22 Th    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-21 We   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-20 Tu    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-19 Mo    d|d,    495.000, d|d|2004-10 ,       940.000, |2004-11 ,      1340.000, |2004-12 ,      1525.000, |2005-01 ,      1220.000, |2005-02 ,      1030.000, |2005-03 ,       550.000, |2005-04 
2004-07-16 Fr    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-15 Th    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-14 We   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-13 Tu   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-12 Mo   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-09 Fr   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-08 Th   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-07 We   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-06 Tu    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-07-01 Th   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-30 We   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-29 Tu    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-28 Mo    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-25 Fr   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-24 Th   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-23 We   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-22 Tu   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-21 Mo   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-18 Fr    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-17 Th   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-16 We    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-15 Tu   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-14 Mo   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-11 Fr   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-10 Th   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-09 We   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-08 Tu   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-07 Mo   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-04 Fr    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-03 Th   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-02 We   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-06-01 Tu   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-27 Th    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-26 We   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-25 Tu   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-24 Mo   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-21 Fr    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-20 Th   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-19 We   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-18 Tu   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-17 Mo    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-14 Fr    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-13 Th   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-12 We   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-11 Tu    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-10 Mo   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.000, |2005-04 
2004-05-07 Fr   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.900, |2005-04 
2004-05-06 Th   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.900, |2005-04 
2004-05-05 We    p|p,     49.500, p|p|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.900, |2005-04 
2004-05-04 Tu   p|dp,    49.500, p|dp|2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 ,        55.900, |2005-04 
2004-05-03 Mo   p|dp,    46.150, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-30 Fr   p|dp,    46.400, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-29 Th   p|dp,    46.400, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-28 We   p|dp,    46.400, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-27 Tu   p|dp,    46.000, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-26 Mo   p|dp,    46.000, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-23 Fr   p|dp,    46.000, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-22 Th   p|dp,    44.500, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-21 We   p|dp,    44.500, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-20 Tu   p|dp,    44.500, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-19 Mo    p|p,     44.000, p|p|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-16 Fr   p|dp,    44.000, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-15 Th   p|dp,    44.000, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-14 We    p|p,     47.500, p|p|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-13 Tu   p|dp,    48.000, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-12 Mo    p|p,     48.000, p|p|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th   p|dp,    54.000, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-07 We   p|dp,    54.000, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.000, |2005-03 
2004-04-06 Tu   p|dp,    54.000, p|dp|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.500, |2005-03 
2004-04-05 Mo    p|p,     54.000, p|p|2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 ,       103.500, |2005-03 
2004-04-02 Fr   p|dp,    89.900, p|dp|2004-03 ,        54.000, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-04-01 Th   p|dp,    89.700, p|dp|2004-03 ,        54.000, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-31 We   p|dp,    89.700, p|dp|2004-03 ,        54.000, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-30 Tu   p|dp,    89.700, p|dp|2004-03 ,        54.000, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-29 Mo   p|dp,    89.700, p|dp|2004-03 ,        54.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-26 Fr    p|p,     89.700, p|p|2004-03 ,        54.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-25 Th    p|p,     89.500, p|p|2004-03 ,        54.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-24 We   p|dp,    89.500, p|dp|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-23 Tu   p|dp,    90.500, p|dp|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-22 Mo   p|dp,    93.000, p|dp|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-19 Fr   p|dp,    96.000, p|dp|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-18 Th   p|dp,    96.000, p|dp|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-17 We    p|p,     96.000, p|p|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-16 Tu   p|dp,    96.000, p|dp|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-15 Mo   p|dp,    96.000, p|dp|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.500, |2005-01 ,       122.000, |2005-02 
2004-03-12 Fr    p|p,     96.000, p|p|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 ,       121.100, |2005-02 
2004-03-11 Th   p|dp,    95.500, p|dp|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 ,       121.100, |2005-02 
2004-03-10 We    p|p,     97.000, p|p|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 ,       121.100, |2005-02 
2004-03-09 Tu    p|p,     97.000, p|p|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 ,       121.100, |2005-02 
2004-03-08 Mo    p|p,     91.000, p|p|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 ,       121.100, |2005-02 
2004-03-05 Fr   p|dp,    91.000, p|dp|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 ,       121.100, |2005-02 
2004-03-04 Th   p|dp,    91.000, p|dp|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 ,       121.100, |2005-02 
2004-03-03 We   p|dp,    94.600, p|dp|2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 ,       121.100, |2005-02 
2004-03-02 Tu    p|p,    125.900, p|p|2004-02 ,        99.000, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-03-01 Mo    p|p,    126.800, p|p|2004-02 ,       102.000, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-27 Fr   p|dp,   126.800, p|dp|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-26 Th    p|p,    127.800, p|p|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-25 We    p|p,    127.800, p|p|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-24 Tu   p|dp,   128.000, p|dp|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-23 Mo   p|dp,   130.500, p|dp|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-20 Fr   p|dp,   132.500, p|dp|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-19 Th   p|dp,   132.500, p|dp|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-18 We   p|dp,   132.500, p|dp|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-17 Tu   p|dp,   132.500, p|dp|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr   p|dp,   134.000, p|dp|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-12 Th    p|p,    133.500, p|p|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-11 We   p|dp,   133.500, p|dp|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-10 Tu   p|dp,   133.500, p|dp|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-09 Mo    p|p,    133.500, p|p|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-06 Fr   p|dp,   133.500, p|dp|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-05 Th   p|dp,   133.500, p|dp|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-04 We    p|p,    137.000, p|p|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-03 Tu   p|dp,   137.000, p|dp|2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 ,       152.700, |2005-01 
2004-02-02 Mo    p|p,    166.750, p|p|2004-01 ,       136.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-30 Fr   p|dp,   165.000, p|dp|2004-01 ,       136.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-29 Th   p|dp,   164.500, p|dp|2004-01 ,       134.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-28 We    p|p,    164.500, p|p|2004-01 ,       134.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-27 Tu   p|dp,   164.500, p|dp|2004-01 ,       134.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-26 Mo    p|p,    164.500, p|p|2004-01 ,       129.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-23 Fr   p|dp,   166.000, p|dp|2004-01 ,       129.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-22 Th   p|dp,   166.000, p|dp|2004-01 ,       129.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-21 We    p|p,    158.500, p|p|2004-01 ,       129.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-20 Tu   p|dp,   158.500, p|dp|2004-01 ,       125.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr   p|dp,   148.700, p|dp|2004-01 ,       125.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-15 Th    p|p,    148.700, p|p|2004-01 ,       125.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-14 We   p|dp,   148.000, p|dp|2004-01 ,       125.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-13 Tu   p|dp,   149.500, p|dp|2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-12 Mo    p|p,    151.000, p|p|2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-09 Fr   p|dp,   161.200, p|dp|2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       134.000, |2004-12 
2004-01-08 Th    p|p,    159.000, p|p|2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       133.100, |2004-12 
2004-01-07 We   p|dp,   158.000, p|dp|2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       133.100, |2004-12 
2004-01-06 Tu   p|dp,   158.000, p|dp|2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       133.100, |2004-12 
2004-01-05 Mo    p|p,    158.000, p|p|2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 ,       133.100, |2004-12 
2004-01-02 Fr   p|dp,   124.150, p|dp|2003-12 ,       162.500, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We   p|dp,   125.000, p|dp|2003-12 ,       158.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-30 Tu   p|dp,   125.500, p|dp|2003-12 ,       164.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-29 Mo   p|dp,   125.500, p|dp|2003-12 ,       156.500, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-26 Fr    p|p,    127.000, p|p|2003-12 ,       156.500, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We    p|p,    127.000, p|p|2003-12 ,       156.500, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-23 Tu    p|p,    127.000, p|p|2003-12 ,       156.500, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-22 Mo   p|dp,   128.900, p|dp|2003-12 ,       156.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-19 Fr   p|dp,   128.900, p|dp|2003-12 ,       155.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-18 Th   p|dp,   128.900, p|dp|2003-12 ,       155.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-17 We    p|p,    128.900, p|p|2003-12 ,       155.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-16 Tu   p|dp,   129.500, p|dp|2003-12 ,       155.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-15 Mo    p|p,    134.000, p|p|2003-12 ,       155.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-12 Fr    p|p,    138.000, p|p|2003-12 ,       155.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-11 Th   p|dp,   138.000, p|dp|2003-12 ,       155.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-10 We    p|p,    137.500, p|p|2003-12 ,       155.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-09 Tu   p|dp,   137.000, p|dp|2003-12 ,       155.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        94.000, |2004-11 
2003-12-08 Mo   p|dp,   136.500, p|dp|2003-12 ,       155.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        92.900, |2004-11 
2003-12-05 Fr    p|p,    136.500, p|p|2003-12 ,       155.000, |2004-01 ,       126.500, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,        92.900, |2004-11 
2003-12-04 Th   p|dp,   135.000, p|dp|2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       103.500, |2004-03 ,        56.500, |2004-04 ,        49.500, |2004-10 ,            na, |        
2003-12-03 We   p|dp,   135.000, p|dp|2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 ,            na, |        
2003-12-02 Tu   p|dp,    98.800, p|dp|2003-11 ,       135.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-12-01 Mo   p|dp,    98.800, p|dp|2003-11 ,       133.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-28 Fr   p|dp,    98.800, p|dp|2003-11 ,       133.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We   p|dp,    98.800, p|dp|2003-11 ,       133.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-25 Tu    p|p,     97.500, p|p|2003-11 ,       135.500, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-24 Mo   p|dp,    97.500, p|dp|2003-11 ,       136.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-21 Fr    p|p,     97.500, p|p|2003-11 ,       136.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-20 Th   p|dp,    96.000, p|dp|2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-19 We   p|dp,    92.500, p|dp|2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-18 Tu    p|p,     92.000, p|p|2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-17 Mo   p|dp,    92.000, p|dp|2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-14 Fr   p|dp,    97.900, p|dp|2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-13 Th   p|dp,    97.900, p|dp|2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-12 We    p|p,     97.900, p|p|2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-11 Tu   p|dp,    98.500, p|dp|2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-10 Mo   p|dp,    98.500, p|dp|2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-07 Fr    p|p,     98.500, p|p|2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.500, |2004-10 
2003-11-06 Th    d|d,    985.000, d|d|2003-11 ,      1340.000, |2003-12 ,      1550.000, |2004-01 ,      1270.000, |2004-02 ,      1040.000, |2004-03 ,       570.000, |2004-04 ,       495.000, |2004-10 
2003-11-05 We    p|p,     98.500, p|p|2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.000, |2004-10 
2003-11-04 Tu   p|dp,    98.500, p|dp|2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 ,        49.000, |2004-10 
2003-11-03 Mo   p|dp,    44.700, p|dp|2003-10 ,        98.500, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-31 Fr   p|dp,    44.300, p|dp|2003-10 ,        95.000, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-30 Th   p|dp,    44.300, p|dp|2003-10 ,        94.000, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-29 We   p|dp,    43.700, p|dp|2003-10 ,        94.500, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-28 Tu   p|dp,    43.200, p|dp|2003-10 ,        94.500, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-27 Mo    p|p,     43.200, p|p|2003-10 ,        94.000, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-24 Fr   p|dp,    43.200, p|dp|2003-10 ,        91.000, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-23 Th   p|dp,    42.500, p|dp|2003-10 ,        90.000, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-22 We    p|p,     42.000, p|p|2003-10 ,        90.000, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-21 Tu   p|dp,    39.500, p|dp|2003-10 ,        90.000, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-20 Mo   p|dp,    37.000, p|dp|2003-10 ,        90.000, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-17 Fr   p|dp,    44.000, p|dp|2003-10 ,        93.400, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-16 Th   p|dp,    45.500, p|dp|2003-10 ,        93.400, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-15 We   p|dp,    47.000, p|dp|2003-10 ,        93.400, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-14 Tu    p|p,     47.000, p|p|2003-10 ,        93.400, |2003-11 ,       134.000, |2003-12 ,       155.000, |2004-01 ,       127.000, |2004-02 ,       104.000, |2004-03 ,        57.000, |2004-04 
2003-10-13 Mo    d|d,    470.000, d|d|2003-10 ,       934.000, |2003-11 ,      1340.000, |2003-12 ,      1550.000, |2004-01 ,      1270.000, |2004-02 ,      1040.000, |2004-03 ,       570.000, |2004-04 
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,    480.000, d|d|2003-10 ,       934.000, |2003-11 ,      1340.000, |2003-12 ,      1549.000, |2004-01 ,      1271.000, |2004-02 ,      1040.000, |2004-03 ,       571.000, |2004-04 
2003-10-08 We    d|d,    480.000, d|d|2003-10 ,       934.000, |2003-11 ,      1340.000, |2003-12 ,      1549.000, |2004-01 ,      1271.000, |2004-02 ,      1040.000, |2004-03 ,       571.000, |2004-04 
2003-10-07 Tu    d|d,    480.000, d|d|2003-10 ,       934.000, |2003-11 ,      1340.000, |2003-12 ,      1549.000, |2004-01 ,      1271.000, |2004-02 ,      1040.000, |2004-03 ,       571.000, |2004-04 
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,    500.000, d|d|2003-10 ,       934.000, |2003-11 ,      1340.000, |2003-12 ,      1549.000, |2004-01 ,      1271.000, |2004-02 ,      1040.000, |2004-03 ,       571.000, |2004-04 
2003-10-02 Th    d|d,    500.000, d|d|2003-10 ,       934.000, |2003-11 ,      1340.000, |2003-12 ,      1549.000, |2004-01 ,      1271.000, |2004-02 ,      1040.000, |2004-03 ,       571.000, |2004-04 
2003-10-01 We    d|d,    525.000, d|d|2003-10 ,       934.000, |2003-11 ,      1340.000, |2003-12 ,      1549.000, |2004-01 ,      1271.000, |2004-02 ,      1040.000, |2004-03 ,       571.000, |2004-04 
2003-09-30 Tu    d|d,    520.000, d|d|2003-10 ,       934.000, |2003-11 ,      1340.000, |2003-12 ,      1549.000, |2004-01 ,      1271.000, |2004-02 ,      1040.000, |2004-03 ,       571.000, |2004-04 
2003-09-29 Mo    d|d,    515.000, d|d|2003-10 ,       934.000, |2003-11 ,      1340.000, |2003-12 ,      1549.000, |2004-01 ,      1271.000, |2004-02 ,      1040.000, |2004-03 ,       571.000, |2004-04 
2003-09-26 Fr    d|d,    505.000, d|d|2003-10 ,       934.000, |2003-11 ,      1340.000, |2003-12 ,      1549.000, |2004-01 ,      1271.000, |2004-02 ,      1040.000, |2004-03 ,       571.000, |2004-04 
2003-09-25 Th    d|d,    500.000, d|d|2003-10 ,       934.000, |2003-11 ,      1340.000, |2003-12 ,      1549.000, |2004-01 ,      1271.000, |2004-02 ,      1040.000, |2004-03 ,       571.000, |2004-04