|
|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
HDD mon - Sacramento.
Column ( 1) HDD mon - Sacramento maturity 1.
Nearest maturity
. Number of observations : 1221
Column ( 2) HDD mon - Sacramento maturity 2.
2nd maturity
. Number of observations : 1219
Column ( 3) HDD mon - Sacramento maturity 3.
3rd maturity
. Number of observations : 1196
Column ( 4) HDD mon - Sacramento maturity 4.
4th maturity
. Number of observations : 1176
Column ( 5) HDD mon - Sacramento maturity 5.
5th maturity
. Number of observations : 1159
Column ( 6) HDD mon - Sacramento maturity 6.
6th maturity
. Number of observations : 1123
Column ( 7) HDD mon - Sacramento maturity 7.
7th maturity
. Number of observations : 977
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
| |
|
HDD mon - Sacramento . Futures . Settlement Price
|
|
, HDD mon - Sacramento ,, HDD mon - Sacramento ,, HDD mon - Sacramento ,, HDD mon - Sacramento ,, HDD mon - Sacramento ,, HDD mon - Sacramento ,, HDD mon - Sacramento ,
, HDD mon - Sacramento1s ,, HDD mon - Sacramento2n ,, HDD mon - Sacramento3r ,, HDD mon - Sacramento4t ,, HDD mon - Sacramento5t ,, HDD mon - Sacramento6t ,, HDD mon - Sacramento7t ,
, t ,, d ,, d ,, h ,, h ,, h ,, h ,
, HDD mon - Sacramento; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,
, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.4.2009,, Sep.2003 to Nov.3.2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-07 Th p|p, 34.600, p|p|2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, | , na, |
2009-05-06 We p|p, 34.600, p|p|2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, | , na, |
2009-05-05 Tu p|p, 34.600, p|p|2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, | , na, |
2009-05-04 Mo p|p, 20.000, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-05-01 Fr p|p, 20.000, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-30 Th p|p, 20.000, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-29 We p|p, 20.000, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-28 Tu p|p, 19.800, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-27 Mo p|p, 19.600, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-24 Fr p|p, 19.000, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-23 Th p|p, 18.500, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-22 We p|p, 17.900, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-21 Tu p|p, 19.000, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-20 Mo p|p, 19.300, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-17 Fr p|p, 17.300, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-16 Th p|p, 15.700, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-15 We p|p, 16.300, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-14 Tu p|p, 15.500, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-13 Mo p|p, 16.700, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-10 Fr p|p, 18.600, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-09 Th p|p, 18.600, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-08 We p|p, 20.300, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-07 Tu p|p, 20.200, p|p|2009-04 , 34.600, |2009-11 , 54.800, |2009-12 , 56.500, |2010-01 , 40.400, |2010-02 , 30.200, |2010-03 , na, |
2009-04-06 Mo p|p, 21.900, p|p|2009-04 , na, | , na, | , na, | , na, | , na, | , na, |
2009-04-03 Fr p|p, 21.600, p|p|2009-04 , na, | , na, | , na, | , na, | , na, | , na, |
2009-04-02 Th p|p, 32.800, p|p|2009-03 , 23.000, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-04-01 We p|p, 32.900, p|p|2009-03 , 22.600, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-31 Tu p|p, 32.900, p|p|2009-03 , 22.500, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-30 Mo p|p, 32.900, p|p|2009-03 , 22.200, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-27 Fr p|p, 32.400, p|p|2009-03 , 21.000, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-26 Th p|p, 32.300, p|p|2009-03 , 19.700, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-25 We p|p, 32.000, p|p|2009-03 , 21.000, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-24 Tu p|p, 32.500, p|p|2009-03 , 21.800, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-23 Mo p|p, 33.600, p|p|2009-03 , 22.600, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-20 Fr p|p, 33.400, p|p|2009-03 , 22.500, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-19 Th p|p, 33.100, p|p|2009-03 , 22.500, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-18 We p|p, 34.900, p|p|2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-17 Tu p|p, 34.700, p|p|2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-16 Mo p|p, 35.600, p|p|2009-03 , 21.600, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-13 Fr p|p, 32.500, p|p|2009-03 , 21.600, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-12 Th p|p, 32.400, p|p|2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-11 We p|p, 33.300, p|p|2009-03 , 21.600, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-10 Tu p|p, 34.000, p|p|2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-09 Mo p|p, 35.600, p|p|2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-06 Fr p|p, 33.800, p|p|2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-05 Th p|p, 35.000, p|p|2009-03 , 21.900, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-04 We p|p, 35.000, p|p|2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-03 Tu p|p, 33.500, p|p|2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, | , na, |
2009-03-02 Mo p|p, 39.650, p|p|2009-02 , 34.000, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-27 Fr p|p, 39.400, p|p|2009-02 , 34.500, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-26 Th p|p, 39.900, p|p|2009-02 , 33.000, |2009-03 , 22.000, |2009-04 , na, | , na, | , na, | , na, |
2009-02-25 We p|p, 39.800, p|p|2009-02 , 33.000, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-24 Tu p|p, 40.200, p|p|2009-02 , 33.800, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-23 Mo p|p, 41.300, p|p|2009-02 , 35.200, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-20 Fr p|dp, 41.900, p|dp|2009-02 , 34.000, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-19 Th p|dp, 43.800, p|dp|2009-02 , 33.600, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-18 We p|dp, 43.700, p|dp|2009-02 , 32.500, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-17 Tu p|p, 44.200, p|p|2009-02 , 32.300, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-16 Mo p|p, 45.100, p|p|2009-02 , 32.300, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-13 Fr p|dp, 45.100, p|dp|2009-02 , 32.300, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-12 Th p|p, 45.000, p|p|2009-02 , 32.300, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-11 We p|p, 45.700, p|p|2009-02 , 32.300, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-10 Tu p|p, 46.600, p|p|2009-02 , 32.300, |2009-03 , 23.000, |2009-04 , na, | , na, | , na, | , na, |
2009-02-09 Mo p|p, 45.900, p|p|2009-02 , 32.700, |2009-03 , 23.000, |2009-04 , na, | , na, | , na, | , na, |
2009-02-06 Fr p|p, 45.500, p|p|2009-02 , 32.300, |2009-03 , 23.600, |2009-04 , na, | , na, | , na, | , na, |
2009-02-05 Th p|p, 45.000, p|p|2009-02 , 32.300, |2009-03 , 23.600, |2009-04 , na, | , na, | , na, | , na, |
2009-02-04 We p|p, 44.000, p|p|2009-02 , 32.300, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-03 Tu p|p, 43.900, p|p|2009-02 , 32.300, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, | , na, |
2009-02-02 Mo p|p, 54.500, p|p|2009-01 , 43.000, |2009-02 , 32.300, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-30 Fr p|dp, 54.900, p|dp|2009-01 , 41.500, |2009-02 , 32.300, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-29 Th p|dp, 54.600, p|dp|2009-01 , 40.600, |2009-02 , 32.300, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-28 We p|dp, 54.600, p|dp|2009-01 , 42.700, |2009-02 , 31.300, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-27 Tu p|dp, 54.200, p|dp|2009-01 , 42.400, |2009-02 , 32.800, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-26 Mo p|dp, 54.800, p|dp|2009-01 , 41.300, |2009-02 , 32.800, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-23 Fr p|dp, 55.000, p|dp|2009-01 , 42.200, |2009-02 , 32.600, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-22 Th p|dp, 55.000, p|dp|2009-01 , 41.700, |2009-02 , 31.000, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-21 We p|dp, 55.000, p|dp|2009-01 , 41.200, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-20 Tu p|dp, 57.400, p|dp|2009-01 , 41.100, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2009-01-16 Fr p|dp, 56.100, p|dp|2009-01 , 42.000, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-15 Th p|p, 56.800, p|p|2009-01 , 41.700, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-14 We p|dp, 58.000, p|dp|2009-01 , 41.700, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-13 Tu p|p, 57.700, p|p|2009-01 , 41.900, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-12 Mo p|p, 56.000, p|p|2009-01 , 42.500, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-09 Fr p|p, 55.200, p|p|2009-01 , 41.200, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-08 Th p|dp, 54.400, p|dp|2009-01 , 41.200, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, | , na, |
2009-01-07 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2009-01-06 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2009-01-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2009-01-02 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2009-01-01 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-12-31 We p|p, 64.800, p|p|2008-12 , 55.600, |2009-01 , 41.200, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, |
2008-12-30 Tu p|p, 64.500, p|p|2008-12 , 55.600, |2009-01 , 41.200, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, |
2008-12-29 Mo p|p, 64.500, p|p|2008-12 , 56.600, |2009-01 , 41.100, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, |
2008-12-26 Fr p|p, 64.300, p|p|2008-12 , 56.900, |2009-01 , 41.100, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, |
2008-12-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-12-24 We p|p, 63.500, p|p|2008-12 , 58.100, |2009-01 , 41.100, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, |
2008-12-23 Tu p|p, 63.500, p|p|2008-12 , 58.100, |2009-01 , 41.100, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, |
2008-12-22 Mo p|p, 64.400, p|p|2008-12 , 58.600, |2009-01 , 41.100, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, |
2008-12-19 Fr p|p, 64.900, p|p|2008-12 , 58.300, |2009-01 , 41.100, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, |
2008-12-18 Th p|p, 65.100, p|p|2008-12 , 57.900, |2009-01 , 41.100, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, |
2008-12-17 We p|p, 65.100, p|p|2008-12 , 57.900, |2009-01 , 41.100, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, |
2008-12-16 Tu p|p, 67.100, p|p|2008-12 , 57.800, |2009-01 , 41.100, |2009-02 , 30.500, |2009-03 , 22.100, |2009-04 , na, | , na, |
2008-12-15 Mo p|p, 65.700, p|p|2008-12 , 57.300, |2009-01 , 41.300, |2009-02 , 30.700, |2009-03 , 19.600, |2009-04 , na, | , na, |
2008-12-12 Fr p|p, 63.200, p|p|2008-12 , 57.400, |2009-01 , 41.400, |2009-02 , 30.900, |2009-03 , 19.600, |2009-04 , na, | , na, |
2008-12-11 Th p|p, 63.300, p|p|2008-12 , 57.400, |2009-01 , 41.400, |2009-02 , 30.900, |2009-03 , 19.600, |2009-04 , na, | , na, |
2008-12-10 We p|p, 64.200, p|p|2008-12 , 57.400, |2009-01 , 41.400, |2009-02 , 30.900, |2009-03 , 19.600, |2009-04 , na, | , na, |
2008-12-09 Tu p|p, 64.400, p|p|2008-12 , 57.400, |2009-01 , 41.400, |2009-02 , 30.900, |2009-03 , 19.600, |2009-04 , na, | , na, |
2008-12-08 Mo p|p, 62.400, p|p|2008-12 , 57.400, |2009-01 , 41.400, |2009-02 , 30.900, |2009-03 , 19.600, |2009-04 , na, | , na, |
2008-12-05 Fr p|p, 58.100, p|p|2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 30.900, |2009-03 , 19.600, |2009-04 , na, | , na, |
2008-12-04 Th p|p, 56.700, p|p|2008-12 , 56.900, |2009-01 , 40.900, |2009-02 , 30.400, |2009-03 , 19.600, |2009-04 , na, | , na, |
2008-12-03 We p|p, 55.800, p|p|2008-12 , 57.400, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, | , na, |
2008-12-02 Tu p|p, 28.500, p|p|2008-11 , 55.600, |2008-12 , 57.400, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-12-01 Mo p|p, 28.500, p|p|2008-11 , 52.800, |2008-12 , 57.400, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-28 Fr p|p, 28.000, p|p|2008-11 , 52.800, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-27 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-11-26 We p|p, 28.100, p|p|2008-11 , 51.800, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-25 Tu p|dp, 28.600, p|dp|2008-11 , 53.300, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-24 Mo p|dp, 28.800, p|dp|2008-11 , 53.400, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-21 Fr p|dp, 29.900, p|dp|2008-11 , 55.800, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-20 Th p|dp, 30.100, p|dp|2008-11 , 54.000, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-19 We p|dp, 30.600, p|dp|2008-11 , 54.200, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-18 Tu p|dp, 30.200, p|dp|2008-11 , 54.400, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-17 Mo p|dp, 30.700, p|dp|2008-11 , 54.200, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-14 Fr p|dp, 32.000, p|dp|2008-11 , 54.800, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-13 Th p|dp, 32.100, p|dp|2008-11 , 55.400, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-12 We p|dp, 31.300, p|dp|2008-11 , 54.800, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-11 Tu p|dp, 31.100, p|dp|2008-11 , 54.800, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-10 Mo p|dp, 31.800, p|dp|2008-11 , 54.800, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-07 Fr p|dp, 34.000, p|dp|2008-11 , 55.000, |2008-12 , 57.600, |2009-01 , 41.400, |2009-02 , 31.000, |2009-03 , 19.600, |2009-04 , na, |
2008-11-06 Th p|dp, 35.400, p|dp|2008-11 , 54.800, |2008-12 , 57.400, |2009-01 , 41.200, |2009-02 , 30.800, |2009-03 , 19.600, |2009-04 , na, |
2008-11-05 We p|dp, 34.500, p|dp|2008-11 , 55.000, |2008-12 , 57.400, |2009-01 , 41.200, |2009-02 , 30.800, |2009-03 , 19.600, |2009-04 , na, |
2008-11-04 Tu p|dp, 36.800, p|dp|2008-11 , 54.800, |2008-12 , 57.200, |2009-01 , 41.000, |2009-02 , 30.700, |2009-03 , 19.600, |2009-04 , na, |
2008-11-03 Mo p|p, 5.400, p|p|2008-10 , 36.000, |2008-11 , 55.800, |2008-12 , 56.800, |2009-01 , 40.600, |2009-02 , 30.400, |2009-03 , 19.600, |2009-04
2008-10-31 Fr p|dp, 5.600, p|dp|2008-10 , 35.600, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.300, |2009-03 , 19.600, |2009-04
2008-10-30 Th p|dp, 5.400, p|dp|2008-10 , 36.300, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.300, |2009-03 , 19.600, |2009-04
2008-10-29 We p|dp, 5.200, p|dp|2008-10 , 36.600, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.300, |2009-03 , 19.600, |2009-04
2008-10-28 Tu p|dp, 5.000, p|dp|2008-10 , 36.000, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.300, |2009-03 , 19.600, |2009-04
2008-10-27 Mo p|dp, 5.100, p|dp|2008-10 , 35.100, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.300, |2009-03 , 19.600, |2009-04
2008-10-24 Fr p|dp, 6.100, p|dp|2008-10 , 34.400, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.300, |2009-03 , 19.600, |2009-04
2008-10-23 Th p|dp, 6.200, p|dp|2008-10 , 34.100, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.300, |2009-03 , 19.600, |2009-04
2008-10-22 We p|dp, 5.900, p|dp|2008-10 , 34.900, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.300, |2009-03 , 19.600, |2009-04
2008-10-21 Tu p|p, 6.100, p|p|2008-10 , 35.100, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.300, |2009-03 , 19.600, |2009-04
2008-10-20 Mo p|dp, 6.300, p|dp|2008-10 , 35.100, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.300, |2009-03 , 19.600, |2009-04
2008-10-17 Fr p|dp, 7.600, p|dp|2008-10 , 35.600, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.300, |2009-03 , 19.600, |2009-04
2008-10-16 Th p|dp, 8.400, p|dp|2008-10 , 35.700, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.200, |2009-03 , 19.600, |2009-04
2008-10-15 We p|p, 9.900, p|p|2008-10 , 35.700, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.200, |2009-03 , 19.600, |2009-04
2008-10-14 Tu p|p, 9.500, p|p|2008-10 , 35.700, |2008-11 , 55.600, |2008-12 , 56.600, |2009-01 , 40.400, |2009-02 , 30.200, |2009-03 , 19.600, |2009-04
2008-10-13 Mo p|dp, 9.200, p|dp|2008-10 , 35.600, |2008-11 , 55.500, |2008-12 , 56.500, |2009-01 , 40.400, |2009-02 , 30.200, |2009-03 , 19.600, |2009-04
2008-10-10 Fr p|dp, 9.200, p|dp|2008-10 , 35.900, |2008-11 , 55.500, |2008-12 , 56.500, |2009-01 , 40.400, |2009-02 , 30.200, |2009-03 , 19.600, |2009-04
2008-10-09 Th p|dp, 11.100, p|dp|2008-10 , 35.900, |2008-11 , 55.500, |2008-12 , 56.500, |2009-01 , 40.400, |2009-02 , 30.200, |2009-03 , 19.600, |2009-04
2008-10-08 We p|dp, 12.300, p|dp|2008-10 , 35.900, |2008-11 , 55.500, |2008-12 , 56.500, |2009-01 , 40.400, |2009-02 , 30.200, |2009-03 , 19.600, |2009-04
2008-10-07 Tu p|dp, 12.600, p|dp|2008-10 , 35.900, |2008-11 , 55.500, |2008-12 , 56.500, |2009-01 , 40.300, |2009-02 , 30.100, |2009-03 , 19.600, |2009-04
2008-10-06 Mo p|dp, 12.100, p|dp|2008-10 , 36.100, |2008-11 , 55.500, |2008-12 , 56.500, |2009-01 , 40.300, |2009-02 , 30.100, |2009-03 , 19.600, |2009-04
2008-10-03 Fr p|dp, 10.400, p|dp|2008-10 , 35.900, |2008-11 , 55.300, |2008-12 , 56.300, |2009-01 , 40.100, |2009-02 , 30.000, |2009-03 , 19.600, |2009-04
2008-10-02 Th p|dp, 10.800, p|dp|2008-10 , 35.900, |2008-11 , 55.300, |2008-12 , 56.300, |2009-01 , 40.100, |2009-02 , 30.000, |2009-03 , 19.600, |2009-04
2008-10-01 We p|p, 11.200, p|p|2008-10 , 35.900, |2008-11 , 55.300, |2008-12 , 56.300, |2009-01 , 40.100, |2009-02 , 30.000, |2009-03 , 19.600, |2009-04
2008-09-30 Tu p|dp, 8.500, p|dp|2008-10 , 34.200, |2008-11 , 55.000, |2008-12 , 56.100, |2009-01 , 39.900, |2009-02 , 29.800, |2009-03 , 19.600, |2009-04
2008-09-29 Mo p|dp, 8.300, p|dp|2008-10 , 34.200, |2008-11 , 55.000, |2008-12 , 56.100, |2009-01 , 39.900, |2009-02 , 29.800, |2009-03 , 19.600, |2009-04
2008-09-26 Fr p|dp, 11.100, p|dp|2008-10 , 34.200, |2008-11 , 55.000, |2008-12 , 56.100, |2009-01 , 39.900, |2009-02 , 29.800, |2009-03 , 19.600, |2009-04
2008-09-25 Th p|p, 8.900, p|p|2008-10 , 34.200, |2008-11 , 55.000, |2008-12 , 56.100, |2009-01 , 39.900, |2009-02 , 29.800, |2009-03 , 19.600, |2009-04
2008-09-24 We p|dp, 8.900, p|dp|2008-10 , 34.200, |2008-11 , 55.000, |2008-12 , 56.100, |2009-01 , 39.900, |2009-02 , 29.800, |2009-03 , 19.600, |2009-04
2008-09-23 Tu p|dp, 9.000, p|dp|2008-10 , 34.200, |2008-11 , 55.000, |2008-12 , 56.100, |2009-01 , 39.900, |2009-02 , 29.800, |2009-03 , 19.600, |2009-04
2008-09-22 Mo p|dp, 9.100, p|dp|2008-10 , 34.200, |2008-11 , 55.000, |2008-12 , 56.100, |2009-01 , 39.900, |2009-02 , 29.800, |2009-03 , 19.600, |2009-04
2008-09-19 Fr p|dp, 9.900, p|dp|2008-10 , 34.200, |2008-11 , 55.000, |2008-12 , 56.100, |2009-01 , 39.900, |2009-02 , 29.800, |2009-03 , 19.600, |2009-04
2008-09-18 Th p|dp, 10.100, p|dp|2008-10 , 34.200, |2008-11 , 55.000, |2008-12 , 56.100, |2009-01 , 39.900, |2009-02 , 29.800, |2009-03 , 19.600, |2009-04
2008-09-17 We p|p, 10.000, p|p|2008-10 , 33.600, |2008-11 , 54.400, |2008-12 , 55.500, |2009-01 , 39.300, |2009-02 , 29.200, |2009-03 , 19.600, |2009-04
2008-09-16 Tu p|dp, 10.000, p|dp|2008-10 , 33.600, |2008-11 , 54.400, |2008-12 , 55.500, |2009-01 , 39.300, |2009-02 , 29.200, |2009-03 , 19.600, |2009-04
2008-09-15 Mo p|dp, 10.000, p|dp|2008-10 , 33.600, |2008-11 , 54.400, |2008-12 , 55.500, |2009-01 , 39.300, |2009-02 , 29.200, |2009-03 , 19.600, |2009-04
2008-09-12 Fr p|dp, 10.100, p|dp|2008-10 , 33.600, |2008-11 , 54.400, |2008-12 , 55.500, |2009-01 , 39.300, |2009-02 , 29.200, |2009-03 , 19.600, |2009-04
2008-09-11 Th p|dp, 10.100, p|dp|2008-10 , 33.600, |2008-11 , 54.400, |2008-12 , 55.500, |2009-01 , 39.300, |2009-02 , 29.200, |2009-03 , 19.600, |2009-04
2008-09-10 We p|dp, 10.100, p|dp|2008-10 , 33.600, |2008-11 , 54.400, |2008-12 , 55.500, |2009-01 , 39.300, |2009-02 , 29.200, |2009-03 , 19.600, |2009-04
2008-09-09 Tu p|p, 10.100, p|p|2008-10 , 33.600, |2008-11 , 54.400, |2008-12 , 55.500, |2009-01 , 39.300, |2009-02 , 29.200, |2009-03 , 19.600, |2009-04
2008-09-08 Mo p|dp, 10.100, p|dp|2008-10 , 33.600, |2008-11 , 54.400, |2008-12 , 55.500, |2009-01 , 39.300, |2009-02 , 29.200, |2009-03 , 19.600, |2009-04
2008-09-05 Fr p|p, 10.100, p|p|2008-10 , 33.600, |2008-11 , 54.400, |2008-12 , 55.500, |2009-01 , 39.300, |2009-02 , 29.200, |2009-03 , 19.600, |2009-04
2008-09-04 Th p|dp, 10.100, p|dp|2008-10 , 33.600, |2008-11 , 54.400, |2008-12 , 55.500, |2009-01 , 39.300, |2009-02 , 29.200, |2009-03 , 19.600, |2009-04
2008-09-03 We p|dp, 10.100, p|dp|2008-10 , 33.600, |2008-11 , 54.400, |2008-12 , 55.500, |2009-01 , 39.300, |2009-02 , 29.200, |2009-03 , 19.600, |2009-04
2008-09-02 Tu p|dp, 10.100, p|dp|2008-10 , 33.000, |2008-11 , 53.800, |2008-12 , 54.900, |2009-01 , 38.700, |2009-02 , 28.800, |2009-03 , 19.600, |2009-04
2008-09-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-08-29 Fr p|dp, 7.500, p|dp|2008-10 , 33.000, |2008-11 , 53.800, |2008-12 , 54.900, |2009-01 , 38.700, |2009-02 , 28.800, |2009-03 , 19.600, |2009-04
2008-08-28 Th p|dp, 7.500, p|dp|2008-10 , 33.000, |2008-11 , 53.800, |2008-12 , 54.900, |2009-01 , 38.700, |2009-02 , 28.800, |2009-03 , 19.600, |2009-04
2008-08-27 We p|dp, 7.500, p|dp|2008-10 , 33.000, |2008-11 , 53.800, |2008-12 , 54.900, |2009-01 , 38.700, |2009-02 , 28.800, |2009-03 , 19.600, |2009-04
2008-08-26 Tu p|dp, 7.500, p|dp|2008-10 , 33.000, |2008-11 , 53.800, |2008-12 , 54.900, |2009-01 , 38.700, |2009-02 , 28.800, |2009-03 , 19.600, |2009-04
2008-08-25 Mo p|dp, 7.500, p|dp|2008-10 , 33.000, |2008-11 , 53.800, |2008-12 , 54.900, |2009-01 , 38.700, |2009-02 , 28.800, |2009-03 , 19.600, |2009-04
2008-08-22 Fr p|dp, 7.500, p|dp|2008-10 , 33.000, |2008-11 , 53.800, |2008-12 , 54.900, |2009-01 , 38.700, |2009-02 , 28.800, |2009-03 , na, |
2008-08-21 Th p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-20 We p|p, 10.000, p|p|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-19 Tu p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-18 Mo p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-15 Fr p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-14 Th p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-13 We p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-12 Tu p|p, 10.000, p|p|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-11 Mo p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-08 Fr p|p, 10.000, p|p|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-07 Th p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-06 We p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-05 Tu p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-04 Mo p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-08-01 Fr p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-31 Th p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-30 We p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-29 Tu p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-28 Mo p|p, 10.000, p|p|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-25 Fr p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-24 Th p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-23 We p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-22 Tu p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-21 Mo p|p, 10.000, p|p|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-18 Fr p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-17 Th p|p, 10.000, p|p|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-16 We p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-15 Tu p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-14 Mo p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-11 Fr p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-10 Th p|p, 10.000, p|p|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-09 We p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-08 Tu p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-07 Mo p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-04 Fr d|d, 100.000, d|d|2008-10 , 355.000, |2008-11 , 553.000, |2008-12 , 574.000, |2009-01 , 415.000, |2009-02 , 343.000, |2009-03 , na, |
2008-07-03 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-07-02 We p|p, 10.000, p|p|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-07-01 Tu p|p, 10.000, p|p|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-30 Mo p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-27 Fr p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-26 Th p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-25 We p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-24 Tu p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-23 Mo p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-20 Fr p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-19 Th p|p, 10.000, p|p|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-18 We p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-17 Tu p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-16 Mo p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-13 Fr p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-12 Th p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-11 We p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-10 Tu p|p, 10.000, p|p|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-09 Mo p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 34.300, |2009-03 , na, |
2008-06-06 Fr p|dp, 10.000, p|dp|2008-10 , 35.600, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 31.300, |2009-03 , na, |
2008-06-05 Th p|p, 10.000, p|p|2008-10 , 35.600, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 31.300, |2009-03 , na, |
2008-06-04 We p|dp, 10.000, p|dp|2008-10 , 35.600, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 31.300, |2009-03 , na, |
2008-06-03 Tu p|p, 10.000, p|p|2008-10 , 35.600, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 31.300, |2009-03 , na, |
2008-06-02 Mo p|dp, 10.000, p|dp|2008-10 , 35.600, |2008-11 , 55.300, |2008-12 , 57.400, |2009-01 , 41.500, |2009-02 , 31.300, |2009-03 , na, |
2008-05-30 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-05-29 Th d|d, 100.000, d|d|2008-10 , 356.000, |2008-11 , 553.000, |2008-12 , 574.000, |2009-01 , 415.000, |2009-02 , 313.000, |2009-03 , na, |
2008-05-28 We d|d, 100.000, d|d|2008-10 , 356.000, |2008-11 , 553.000, |2008-12 , 574.000, |2009-01 , 415.000, |2009-02 , 313.000, |2009-03 , na, |
2008-05-27 Tu d|d, 100.000, d|d|2008-10 , 356.000, |2008-11 , 553.000, |2008-12 , 574.000, |2009-01 , 415.000, |2009-02 , 313.000, |2009-03 , na, |
2008-05-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-05-22 Th d|d, 100.000, d|d|2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, | , na, |
2008-05-21 We d|d, 100.000, d|d|2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, | , na, |
2008-05-20 Tu d|d, 100.000, d|d|2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, | , na, |
2008-05-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-05-16 Fr d|d, 100.000, d|d|2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, | , na, |
2008-05-15 Th d|d, 100.000, d|d|2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, | , na, |
2008-05-14 We d|d, 100.000, d|d|2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, | , na, |
2008-05-13 Tu d|d, 100.000, d|d|2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, | , na, |
2008-05-12 Mo p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, | , na, |
2008-05-09 Fr p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, | , na, |
2008-05-08 Th p|p, 10.000, p|p|2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, | , na, |
2008-05-07 We p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, | , na, |
2008-05-06 Tu p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, | , na, |
2008-05-05 Mo p|dp, 10.000, p|dp|2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, | , na, |
2008-05-02 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-05-01 Th d|d, 242.000, d|d|2008-04 , 100.000, |2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, |
2008-04-30 We d|d, 242.000, d|d|2008-04 , 100.000, |2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, |
2008-04-29 Tu d|d, 242.000, d|d|2008-04 , 100.000, |2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, |
2008-04-28 Mo d|d, 242.000, d|d|2008-04 , 100.000, |2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, |
2008-04-25 Fr d|d, 245.000, d|d|2008-04 , 100.000, |2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, |
2008-04-24 Th d|d, 240.000, d|d|2008-04 , 100.000, |2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, |
2008-04-23 We d|d, 237.000, d|d|2008-04 , 100.000, |2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, |
2008-04-22 Tu d|d, 243.000, d|d|2008-04 , 100.000, |2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, |
2008-04-21 Mo d|d, 244.000, d|d|2008-04 , 100.000, |2008-10 , 355.000, |2008-11 , 599.000, |2008-12 , 593.000, |2009-01 , 415.000, |2009-02 , na, |
2008-04-18 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-04-17 Th p|dp, 21.700, p|dp|2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, |
2008-04-16 We p|p, 23.900, p|p|2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, |
2008-04-15 Tu p|p, 22.800, p|p|2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, |
2008-04-14 Mo p|p, 20.300, p|p|2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, |
2008-04-11 Fr p|dp, 21.800, p|dp|2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, |
2008-04-10 Th p|dp, 19.100, p|dp|2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, |
2008-04-09 We p|dp, 16.600, p|dp|2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, |
2008-04-08 Tu p|p, 16.000, p|p|2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, |
2008-04-07 Mo p|dp, 16.600, p|dp|2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, |
2008-04-04 Fr p|dp, 19.500, p|dp|2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, |
2008-04-03 Th p|dp, 20.400, p|dp|2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02 , na, |
2008-04-02 We p|dp, 33.300, p|dp|2008-03 , 20.900, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-04-01 Tu p|dp, 33.200, p|dp|2008-03 , 20.800, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-03-31 Mo p|dp, 33.200, p|dp|2008-03 , 22.100, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-03-28 Fr p|p, 33.500, p|p|2008-03 , 22.100, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-03-27 Th p|dp, 33.500, p|dp|2008-03 , 21.900, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-03-26 We p|dp, 33.400, p|dp|2008-03 , 22.500, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-03-25 Tu p|p, 34.300, p|p|2008-03 , 21.300, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-03-24 Mo p|p, 34.100, p|p|2008-03 , 21.800, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-03-21 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-03-20 Th p|dp, 32.500, p|dp|2008-03 , 21.800, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-03-19 We p|dp, 32.900, p|dp|2008-03 , 21.800, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-03-18 Tu p|dp, 32.500, p|dp|2008-03 , 21.800, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-03-17 Mo p|p, 33.500, p|p|2008-03 , 21.800, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-03-14 Fr p|dp, 32.500, p|dp|2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-03-13 Th p|p, 32.300, p|p|2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 41.500, |2009-02
2008-03-12 We p|p, 32.000, p|p|2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 45.800, |2009-02
2008-03-11 Tu p|p, 33.500, p|p|2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 45.800, |2009-02
2008-03-10 Mo p|p, 33.500, p|p|2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , 45.800, |2009-02
2008-03-07 Fr p|p, 32.000, p|p|2008-03 , 21.500, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , na, |
2008-03-06 Th p|p, 31.500, p|p|2008-03 , 22.500, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , na, |
2008-03-05 We p|p, 31.500, p|p|2008-03 , 22.500, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , na, |
2008-03-04 Tu p|p, 32.500, p|p|2008-03 , 22.500, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01 , na, |
2008-03-03 Mo p|p, 45.800, p|p|2008-02 , 31.000, |2008-03 , 22.500, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-29 Fr p|p, 45.900, p|p|2008-02 , 29.500, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-28 Th p|p, 46.000, p|p|2008-02 , 30.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-27 We p|p, 45.900, p|p|2008-02 , 29.500, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-26 Tu p|p, 46.000, p|p|2008-02 , 29.800, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-25 Mo p|p, 46.000, p|p|2008-02 , 29.500, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-22 Fr p|p, 45.500, p|p|2008-02 , 31.300, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-21 Th p|p, 46.700, p|p|2008-02 , 31.800, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-20 We p|p, 47.500, p|p|2008-02 , 31.000, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-19 Tu p|p, 47.200, p|p|2008-02 , 31.500, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-18 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-02-15 Fr p|p, 47.300, p|p|2008-02 , 31.100, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-14 Th p|p, 47.000, p|p|2008-02 , 31.100, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-13 We p|p, 46.000, p|p|2008-02 , 31.100, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-12 Tu p|p, 45.000, p|p|2008-02 , 31.100, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-11 Mo p|p, 42.800, p|p|2008-02 , 31.100, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-08 Fr p|p, 45.500, p|p|2008-02 , 31.100, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-07 Th p|p, 46.600, p|p|2008-02 , 31.100, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-06 We p|p, 44.900, p|p|2008-02 , 31.100, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-05 Tu p|p, 44.500, p|p|2008-02 , 31.100, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12 , 59.300, |2009-01
2008-02-04 Mo p|p, 59.300, p|p|2008-01 , 44.000, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-02-01 Fr p|p, 59.500, p|p|2008-01 , 45.200, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-31 Th p|p, 59.500, p|p|2008-01 , 45.000, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-30 We p|p, 59.500, p|p|2008-01 , 46.500, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-29 Tu p|p, 59.400, p|p|2008-01 , 47.000, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-28 Mo p|p, 59.300, p|p|2008-01 , 46.400, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-25 Fr p|p, 61.200, p|p|2008-01 , 46.500, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-24 Th p|p, 61.100, p|p|2008-01 , 46.000, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-23 We p|p, 61.500, p|p|2008-01 , 46.000, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-22 Tu p|p, 61.500, p|p|2008-01 , 44.500, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-01-18 Fr p|p, 62.900, p|p|2008-01 , 43.700, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-17 Th p|p, 63.000, p|p|2008-01 , 42.600, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-16 We p|p, 62.000, p|p|2008-01 , 42.500, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-15 Tu p|p, 63.000, p|p|2008-01 , 42.500, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-14 Mo p|p, 62.800, p|p|2008-01 , 42.500, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-11 Fr p|p, 59.500, p|p|2008-01 , 42.500, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-10 Th p|p, 58.300, p|p|2008-01 , 42.500, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-09 We p|p, 57.500, p|p|2008-01 , 42.500, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-08 Tu p|p, 56.500, p|p|2008-01 , 42.500, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-07 Mo p|p, 55.800, p|p|2008-01 , 42.500, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-04 Fr p|p, 58.500, p|p|2008-01 , 42.500, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , 59.900, |2008-12
2008-01-03 Th p|p, 60.300, p|p|2008-01 , 42.500, |2008-02 , 31.200, |2008-03 , 22.000, |2008-04 , 10.000, |2008-10 , 35.500, |2008-11 , na, |
2008-01-02 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-09 Mo d|d, 170.000, d|d|2007-04 , 94.000, |2007-10 , 351.000, |2007-11 , 550.000, |2007-12 , 562.000, |2008-01 , 424.000, |2008-02 , na, |
2007-04-06 Fr d|d, 150.000, d|d|2007-04 , 94.000, |2007-10 , 351.000, |2007-11 , 550.000, |2007-12 , 562.000, |2008-01 , 424.000, |2008-02 , na, |
2007-04-05 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-04-04 We d|d, 150.000, d|d|2007-04 , 94.000, |2007-10 , 351.000, |2007-11 , 550.000, |2007-12 , 562.000, |2008-01 , 424.000, |2008-02 , na, |
2007-04-03 Tu d|d, 150.000, d|d|2007-04 , 94.000, |2007-10 , 351.000, |2007-11 , 550.000, |2007-12 , 562.000, |2008-01 , 424.000, |2008-02 , na, |
2007-04-02 Mo d|d, 225.000, d|d|2007-03 , 149.000, |2007-04 , 94.000, |2007-10 , 351.000, |2007-11 , 550.000, |2007-12 , 562.000, |2008-01 , 424.000, |2008-02
2007-03-30 Fr p|dp, 23.000, p|dp|2007-03 , 18.100, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-29 Th p|dp, 23.300, p|dp|2007-03 , 18.700, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-28 We p|dp, 23.200, p|dp|2007-03 , 19.200, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-27 Tu p|dp, 22.900, p|dp|2007-03 , 20.000, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-26 Mo p|dp, 22.500, p|dp|2007-03 , 20.000, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-23 Fr p|dp, 25.000, p|dp|2007-03 , 20.000, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-22 Th p|dp, 24.000, p|dp|2007-03 , 20.000, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-21 We p|p, 23.000, p|p|2007-03 , 20.000, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-20 Tu p|dp, 24.200, p|dp|2007-03 , 20.000, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-19 Mo p|dp, 23.000, p|dp|2007-03 , 20.000, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-16 Fr p|dp, 21.800, p|dp|2007-03 , 19.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-15 Th p|dp, 21.500, p|dp|2007-03 , 19.300, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-14 We p|dp, 22.500, p|dp|2007-03 , 19.300, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-13 Tu p|dp, 22.700, p|dp|2007-03 , 19.300, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-12 Mo p|dp, 22.500, p|dp|2007-03 , 19.300, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-09 Fr p|dp, 22.800, p|dp|2007-03 , 19.300, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-08 Th p|dp, 22.300, p|dp|2007-03 , 19.300, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-07 We p|dp, 25.300, p|dp|2007-03 , 19.300, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-06 Tu p|dp, 26.300, p|dp|2007-03 , 19.300, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-05 Mo p|dp, 26.600, p|dp|2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01 , 42.400, |2008-02
2007-03-02 Fr p|dp, 40.100, p|dp|2007-02 , 29.300, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-03-01 Th p|dp, 40.200, p|dp|2007-02 , 29.300, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-28 We p|dp, 40.200, p|dp|2007-02 , 27.300, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-27 Tu p|dp, 39.400, p|dp|2007-02 , 29.300, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-26 Mo p|dp, 39.500, p|dp|2007-02 , 30.800, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-23 Fr p|dp, 40.100, p|dp|2007-02 , 30.800, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-22 Th p|dp, 40.100, p|dp|2007-02 , 32.800, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-21 We p|dp, 39.500, p|dp|2007-02 , 32.300, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-20 Tu p|p, 39.800, p|p|2007-02 , 31.800, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-19 Mo p|p, 41.500, p|p|2007-02 , 31.800, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-16 Fr p|dp, 41.500, p|dp|2007-02 , 31.800, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-15 Th p|dp, 41.500, p|dp|2007-02 , 31.800, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-14 We p|dp, 41.400, p|dp|2007-02 , 31.500, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-13 Tu p|dp, 39.300, p|dp|2007-02 , 31.500, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-12 Mo p|p, 38.300, p|p|2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-09 Fr p|dp, 40.800, p|dp|2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-08 Th p|dp, 39.800, p|dp|2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-07 We p|p, 40.800, p|p|2007-02 , 30.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-06 Tu p|dp, 40.800, p|dp|2007-02 , 30.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , 56.200, |2008-01
2007-02-05 Mo p|dp, 40.300, p|dp|2007-02 , 30.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12 , na, |
2007-02-02 Fr p|dp, 65.800, p|dp|2007-01 , 41.300, |2007-02 , 29.500, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-02-01 Th p|dp, 65.200, p|dp|2007-01 , 39.300, |2007-02 , 29.500, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-31 We p|p, 65.200, p|p|2007-01 , 38.800, |2007-02 , 29.500, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-30 Tu p|dp, 65.300, p|dp|2007-01 , 39.000, |2007-02 , 29.500, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-29 Mo p|p, 65.500, p|p|2007-01 , 36.800, |2007-02 , 30.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-26 Fr p|p, 65.800, p|p|2007-01 , 38.000, |2007-02 , 30.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-25 Th p|dp, 65.800, p|dp|2007-01 , 38.300, |2007-02 , 30.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-24 We p|dp, 63.500, p|dp|2007-01 , 38.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-23 Tu p|dp, 63.300, p|dp|2007-01 , 38.800, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-22 Mo p|dp, 62.500, p|dp|2007-01 , 41.000, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-19 Fr p|p, 61.800, p|p|2007-01 , 41.100, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-18 Th p|dp, 62.300, p|dp|2007-01 , 41.100, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-17 We p|dp, 63.000, p|dp|2007-01 , 41.100, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-16 Tu p|p, 64.800, p|p|2007-01 , 42.100, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-15 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-01-12 Fr p|dp, 62.800, p|dp|2007-01 , 42.100, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.000, |2007-12
2007-01-11 Th p|dp, 61.800, p|dp|2007-01 , 42.100, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , 55.100, |2007-12
2007-01-10 We p|dp, 62.800, p|dp|2007-01 , 42.000, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , na, |
2007-01-09 Tu p|dp, 63.800, p|dp|2007-01 , 42.000, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , na, |
2007-01-08 Mo p|p, 63.300, p|p|2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , na, |
2007-01-05 Fr p|p, 61.800, p|p|2007-01 , 41.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , na, |
2007-01-04 Th p|dp, 59.800, p|dp|2007-01 , 39.000, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , na, |
2007-01-03 We p|p, 57.500, p|p|2007-01 , 39.000, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11 , na, |
2007-01-02 Tu p|dp, 58.050, p|dp|2006-12 , 54.800, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2007-01-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-12-29 Fr p|dp, 57.700, p|dp|2006-12 , 54.800, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-28 Th p|dp, 57.900, p|dp|2006-12 , 53.300, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-27 We p|dp, 57.800, p|dp|2006-12 , 53.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-26 Tu p|dp, 58.000, p|dp|2006-12 , 53.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-25 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-12-22 Fr p|dp, 56.300, p|dp|2006-12 , 53.300, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-21 Th p|dp, 56.000, p|dp|2006-12 , 53.300, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-20 We p|dp, 54.500, p|dp|2006-12 , 53.800, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-19 Tu p|p, 55.000, p|p|2006-12 , 53.800, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-18 Mo p|dp, 55.100, p|dp|2006-12 , 53.800, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-15 Fr p|dp, 54.500, p|dp|2006-12 , 54.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-14 Th p|dp, 56.000, p|dp|2006-12 , 54.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-13 We p|dp, 56.300, p|dp|2006-12 , 54.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-12 Tu p|p, 56.300, p|p|2006-12 , 54.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-11 Mo p|dp, 55.800, p|dp|2006-12 , 53.500, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-08 Fr p|dp, 56.500, p|dp|2006-12 , 54.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 35.100, |2007-11
2006-12-07 Th p|dp, 56.000, p|dp|2006-12 , 54.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 34.500, |2007-11
2006-12-06 We p|dp, 56.000, p|dp|2006-12 , 54.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 34.500, |2007-11
2006-12-05 Tu p|dp, 56.000, p|dp|2006-12 , 54.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10 , 34.500, |2007-11
2006-12-04 Mo p|dp, 34.650, p|dp|2006-11 , 55.800, |2006-12 , 53.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-12-01 Fr p|dp, 34.700, p|dp|2006-11 , 54.300, |2006-12 , 53.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-30 Th p|dp, 34.700, p|dp|2006-11 , 54.000, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-29 We p|dp, 34.600, p|dp|2006-11 , 52.000, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-28 Tu p|dp, 34.800, p|dp|2006-11 , 54.000, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-27 Mo p|dp, 34.000, p|dp|2006-11 , 54.000, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-24 Fr p|dp, 33.000, p|dp|2006-11 , 52.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-23 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-11-22 We p|dp, 33.000, p|dp|2006-11 , 52.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-21 Tu p|dp, 31.200, p|dp|2006-11 , 52.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-20 Mo p|dp, 31.500, p|dp|2006-11 , 51.700, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-17 Fr p|dp, 30.300, p|dp|2006-11 , 52.000, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-16 Th p|dp, 32.200, p|dp|2006-11 , 52.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-15 We p|dp, 32.500, p|dp|2006-11 , 52.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-14 Tu p|dp, 32.000, p|dp|2006-11 , 52.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-13 Mo p|dp, 32.000, p|dp|2006-11 , 52.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-10 Fr p|dp, 32.300, p|dp|2006-11 , 52.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-09 Th p|dp, 31.800, p|dp|2006-11 , 52.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-08 We p|p, 33.000, p|p|2006-11 , 52.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-07 Tu p|dp, 33.600, p|dp|2006-11 , 52.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-06 Mo p|p, 34.500, p|p|2006-11 , 52.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 9.400, |2007-10
2006-11-03 Fr p|dp, 33.500, p|dp|2006-11 , 52.000, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04 , 6.900, |2007-10
2006-11-02 Th p|dp, 13.650, p|dp|2006-10 , 33.500, |2006-11 , 52.000, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-11-01 We p|p, 13.500, p|p|2006-10 , 33.800, |2006-11 , 52.000, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-31 Tu p|dp, 13.500, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-30 Mo p|dp, 13.100, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-27 Fr p|dp, 11.800, p|dp|2006-10 , 34.000, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-26 Th p|dp, 11.800, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-25 We p|dp, 11.200, p|dp|2006-10 , 34.000, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-24 Tu p|dp, 10.800, p|dp|2006-10 , 33.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-23 Mo p|dp, 12.700, p|dp|2006-10 , 34.000, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-20 Fr p|dp, 13.000, p|dp|2006-10 , 34.000, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-19 Th p|dp, 11.500, p|dp|2006-10 , 34.000, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-18 We p|dp, 12.000, p|dp|2006-10 , 34.600, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-17 Tu p|dp, 11.500, p|dp|2006-10 , 34.600, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-16 Mo p|dp, 12.000, p|dp|2006-10 , 34.600, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-13 Fr p|dp, 12.500, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-12 Th p|dp, 12.000, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-11 We p|dp, 11.000, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-10 Tu p|dp, 12.000, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-09 Mo p|dp, 12.000, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-06 Fr p|dp, 11.500, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-05 Th p|p, 10.800, p|p|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-04 We p|dp, 11.000, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-03 Tu p|dp, 10.800, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-10-02 Mo p|p, 12.000, p|p|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-29 Fr p|dp, 10.500, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-28 Th p|dp, 10.500, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-27 We p|p, 10.000, p|p|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-26 Tu p|dp, 8.000, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-25 Mo p|p, 8.000, p|p|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-22 Fr p|p, 8.000, p|p|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-21 Th p|dp, 8.000, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-20 We p|dp, 8.000, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-19 Tu p|dp, 9.500, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-18 Mo p|dp, 9.500, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-15 Fr p|dp, 9.500, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-14 Th p|dp, 9.500, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-13 We p|dp, 9.500, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-12 Tu p|p, 9.300, p|p|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-11 Mo p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-08 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-07 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-06 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-05 Tu p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-09-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-09-01 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-31 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-30 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-29 Tu p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-28 Mo p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-25 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-24 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-23 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-22 Tu p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-21 Mo p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-18 Fr p|p, 9.300, p|p|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-17 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-16 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-15 Tu p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-14 Mo p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-11 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-10 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-09 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-08 Tu p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-07 Mo p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-04 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-08-03 Th d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-08-02 We d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-08-01 Tu d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-31 Mo d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-28 Fr d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-27 Th d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-26 We d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-25 Tu d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-24 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-07-21 Fr d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-20 Th d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-19 We d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-18 Tu d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-17 Mo d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-14 Fr d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-13 Th d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-12 We d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-11 Tu d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-10 Mo d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-07 Fr d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-06 Th d|d, 93.000, d|d|2006-10 , 345.000, |2006-11 , 535.000, |2006-12 , 550.000, |2007-01 , 405.000, |2007-02 , 310.000, |2007-03 , 215.000, |2007-04
2006-07-05 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-07-04 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-07-03 Mo p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-30 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-29 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-28 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-27 Tu p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-26 Mo p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-23 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-22 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-21 We p|p, 9.300, p|p|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-20 Tu p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-19 Mo p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-16 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-15 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-14 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-13 Tu p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-12 Mo p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-09 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-08 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-07 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-06 Tu p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-05 Mo p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-02 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-06-01 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-05-31 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-05-30 Tu p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.500, |2007-04
2006-05-29 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-05-26 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-25 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-24 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-23 Tu p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-22 Mo p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-19 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-18 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-17 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-16 Tu p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-15 Mo p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-12 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-11 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-10 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-09 Tu p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-08 Mo p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-05 Fr p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-04 Th p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-03 We p|dp, 9.300, p|dp|2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03 , 21.400, |2007-04
2006-05-02 Tu p|dp, 23.950, p|dp|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03
2006-05-01 Mo p|dp, 23.800, p|dp|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03
2006-04-28 Fr p|p, 23.800, p|p|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03
2006-04-27 Th p|dp, 23.900, p|dp|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03
2006-04-26 We p|dp, 23.800, p|dp|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 31.000, |2007-03
2006-04-25 Tu p|dp, 23.800, p|dp|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 33.500, |2007-03
2006-04-24 Mo p|dp, 24.200, p|dp|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-21 Fr p|p, 24.500, p|p|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-20 Th p|dp, 24.500, p|dp|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-19 We p|dp, 24.100, p|dp|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-18 Tu p|p, 25.100, p|p|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-17 Mo p|p, 24.500, p|p|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-14 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-04-13 Th p|p, 25.500, p|p|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-12 We p|p, 25.500, p|p|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-11 Tu p|p, 26.500, p|p|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-10 Mo p|p, 26.500, p|p|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-07 Fr p|p, 24.500, p|p|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-06 Th p|p, 26.500, p|p|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-05 We p|p, 26.500, p|p|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-04 Tu p|p, 25.000, p|p|2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02 , 47.600, |2007-03
2006-04-03 Mo p|p, 47.550, p|p|2006-03 , 25.000, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-31 Fr p|dp, 47.500, p|dp|2006-03 , 24.200, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-30 Th p|p, 47.500, p|p|2006-03 , 24.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-29 We p|dp, 47.400, p|dp|2006-03 , 23.200, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-28 Tu p|dp, 47.600, p|dp|2006-03 , 23.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-27 Mo p|dp, 47.300, p|dp|2006-03 , 21.400, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-24 Fr p|dp, 46.500, p|dp|2006-03 , 21.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-23 Th p|dp, 44.800, p|dp|2006-03 , 20.600, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-22 We p|p, 46.000, p|p|2006-03 , 21.000, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-21 Tu p|dp, 45.000, p|dp|2006-03 , 20.600, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-20 Mo p|p, 46.000, p|p|2006-03 , 20.600, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-17 Fr p|dp, 44.500, p|dp|2006-03 , 21.000, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-16 Th p|dp, 43.500, p|dp|2006-03 , 21.000, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-15 We p|dp, 43.500, p|dp|2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-14 Tu p|p, 43.500, p|p|2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-13 Mo p|dp, 41.500, p|dp|2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-10 Fr p|dp, 41.000, p|dp|2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-09 Th p|dp, 39.700, p|dp|2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-08 We p|p, 39.500, p|p|2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-07 Tu p|p, 38.500, p|p|2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-06 Mo p|p, 38.000, p|p|2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-03 Fr p|dp, 36.000, p|dp|2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01 , 40.500, |2007-02
2006-03-02 Th p|dp, 39.400, p|dp|2006-02 , 35.500, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-03-01 We p|dp, 39.200, p|dp|2006-02 , 33.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-28 Tu p|dp, 39.200, p|dp|2006-02 , 32.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-27 Mo p|dp, 39.300, p|dp|2006-02 , 31.100, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-24 Fr p|dp, 39.500, p|dp|2006-02 , 31.500, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-23 Th p|p, 39.500, p|p|2006-02 , 29.500, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-22 We p|dp, 39.200, p|dp|2006-02 , 30.500, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-21 Tu p|dp, 38.700, p|dp|2006-02 , 29.500, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-20 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-02-17 Fr p|dp, 40.800, p|dp|2006-02 , 28.900, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-16 Th p|dp, 39.000, p|dp|2006-02 , 28.900, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-15 We p|dp, 38.200, p|dp|2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-14 Tu p|p, 37.000, p|p|2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-13 Mo p|dp, 36.500, p|dp|2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-10 Fr p|dp, 35.500, p|dp|2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-09 Th p|dp, 35.100, p|dp|2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-08 We p|dp, 36.600, p|dp|2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , 55.000, |2007-01
2006-02-07 Tu p|dp, 37.000, p|dp|2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , na, |
2006-02-06 Mo p|p, 36.000, p|p|2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , na, |
2006-02-03 Fr p|dp, 36.900, p|dp|2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12 , na, |
2006-02-02 Th p|dp, 52.350, p|dp|2006-01 , 38.100, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.500, |2006-12
2006-02-01 We p|dp, 52.200, p|dp|2006-01 , 38.800, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-31 Tu p|p, 52.200, p|p|2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-30 Mo p|dp, 52.300, p|dp|2006-01 , 38.000, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-27 Fr p|dp, 52.500, p|dp|2006-01 , 38.000, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-26 Th p|dp, 52.700, p|dp|2006-01 , 38.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-25 We p|dp, 52.400, p|dp|2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-24 Tu p|p, 52.500, p|p|2006-01 , 38.900, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-23 Mo p|p, 52.300, p|p|2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-20 Fr p|dp, 53.700, p|dp|2006-01 , 41.000, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-19 Th p|dp, 53.800, p|dp|2006-01 , 41.000, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-18 We p|dp, 54.300, p|dp|2006-01 , 40.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-17 Tu p|p, 53.300, p|p|2006-01 , 40.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-01-13 Fr p|dp, 51.500, p|dp|2006-01 , 40.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-12 Th p|dp, 53.000, p|dp|2006-01 , 41.000, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-11 We p|dp, 53.000, p|dp|2006-01 , 41.000, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-10 Tu p|dp, 53.000, p|dp|2006-01 , 41.000, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-09 Mo p|dp, 53.000, p|dp|2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-06 Fr p|dp, 50.800, p|dp|2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.500, |2006-11 , 53.600, |2006-12
2006-01-05 Th p|dp, 50.500, p|dp|2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11 , na, |
2006-01-04 We p|dp, 49.500, p|dp|2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11 , na, |
2006-01-03 Tu p|dp, 48.750, p|dp|2005-12 , 51.000, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2006-01-02 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-12-30 Fr p|dp, 48.800, p|dp|2005-12 , 51.000, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-29 Th p|dp, 49.300, p|dp|2005-12 , 51.000, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-28 We p|dp, 50.000, p|dp|2005-12 , 51.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-27 Tu p|dp, 51.500, p|dp|2005-12 , 53.000, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-12-23 Fr p|p, 51.500, p|p|2005-12 , 53.000, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-22 Th p|dp, 51.700, p|dp|2005-12 , 53.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-21 We p|dp, 53.500, p|dp|2005-12 , 53.000, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-20 Tu p|dp, 53.700, p|dp|2005-12 , 53.000, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-19 Mo p|dp, 51.200, p|dp|2005-12 , 53.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-16 Fr p|dp, 56.000, p|dp|2005-12 , 53.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-15 Th p|dp, 57.500, p|dp|2005-12 , 56.000, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-14 We p|dp, 58.500, p|dp|2005-12 , 56.000, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-13 Tu p|dp, 58.500, p|dp|2005-12 , 56.000, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-12 Mo p|dp, 59.000, p|dp|2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-09 Fr d|d, 590.000, d|d|2005-12 , 545.000, |2006-01 , 395.000, |2006-02 , 290.000, |2006-03 , 205.000, |2006-04 , 93.000, |2006-10 , 346.000, |2006-11
2005-12-08 Th p|dp, 59.000, p|dp|2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-07 We p|dp, 57.000, p|dp|2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-06 Tu p|dp, 56.300, p|dp|2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-05 Mo p|dp, 56.600, p|dp|2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10 , 34.600, |2006-11
2005-12-02 Fr p|dp, 31.350, p|dp|2005-11 , 54.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-12-01 Th p|p, 31.000, p|p|2005-11 , 54.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-30 We p|dp, 31.000, p|dp|2005-11 , 54.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-29 Tu p|dp, 30.600, p|dp|2005-11 , 54.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-28 Mo p|dp, 30.200, p|dp|2005-11 , 54.700, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-25 Fr p|dp, 29.500, p|dp|2005-11 , 54.800, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-24 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-11-23 We p|dp, 29.500, p|dp|2005-11 , 54.800, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-22 Tu p|dp, 28.500, p|dp|2005-11 , 54.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-21 Mo p|dp, 28.000, p|dp|2005-11 , 52.300, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-18 Fr p|dp, 28.500, p|dp|2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-17 Th p|dp, 26.000, p|dp|2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-16 We p|p, 25.400, p|p|2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-15 Tu p|dp, 27.500, p|dp|2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-14 Mo p|dp, 27.500, p|dp|2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-11 Fr p|dp, 27.300, p|dp|2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-10 Th p|p, 29.500, p|p|2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-09 We p|dp, 30.400, p|dp|2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-08 Tu p|dp, 32.400, p|dp|2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-07 Mo p|dp, 34.700, p|dp|2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 9.300, |2006-10
2005-11-04 Fr p|dp, 34.000, p|dp|2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 11.500, |2006-10
2005-11-03 Th p|dp, 33.600, p|dp|2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04 , 7000.000, |2006-10
2005-11-02 We p|dp, 7.950, p|dp|2005-10 , 33.600, |2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04
2005-11-01 Tu p|dp, 8.000, p|dp|2005-10 , 31.900, |2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04
2005-10-31 Mo p|dp, 8.000, p|dp|2005-10 , 32.900, |2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04
2005-10-28 Fr p|dp, 7.300, p|dp|2005-10 , 32.500, |2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04
2005-10-27 Th p|dp, 7.800, p|dp|2005-10 , 32.400, |2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04
2005-10-26 We p|dp, 7.500, p|dp|2005-10 , 31.300, |2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04
2005-10-25 Tu p|dp, 7.500, p|dp|2005-10 , 31.500, |2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04
2005-10-24 Mo p|dp, 7.000, p|dp|2005-10 , 33.000, |2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04
2005-10-21 Fr p|dp, 8.000, p|dp|2005-10 , 33.000, |2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04
2005-10-20 Th p|dp, 8.000, p|dp|2005-10 , 33.000, |2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04
2005-10-19 We p|dp, 8.400, p|dp|2005-10 , 33.000, |2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04
2005-10-18 Tu p|dp, 8.300, p|dp|2005-10 , 33.000, |2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04
2005-10-17 Mo p|p, 8.300, p|p|2005-10 , 33.000, |2005-11 , 53.000, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 20.500, |2006-04
2005-10-14 Fr p|dp, 8.600, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-10-13 Th p|dp, 8.100, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-10-12 We p|dp, 9.500, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-10-11 Tu p|dp, 8.500, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-10-10 Mo p|dp, 8.500, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-10-07 Fr p|p, 8.500, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-10-06 Th p|p, 9.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-10-05 We p|dp, 9.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-10-04 Tu p|dp, 9.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-10-03 Mo p|dp, 9.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-30 Fr p|dp, 9.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-29 Th p|dp, 8.200, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-28 We p|dp, 9.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-27 Tu p|p, 8.500, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-26 Mo p|dp, 8.500, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-23 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-22 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-21 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-20 Tu p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-19 Mo p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-16 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-15 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-14 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-13 Tu p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-12 Mo p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-09 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-08 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-07 We p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-06 Tu p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-09-02 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-09-01 Th p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-31 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-30 Tu p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-29 Mo p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-26 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-25 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-24 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-23 Tu p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-22 Mo p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-19 Fr p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-18 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-17 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-16 Tu p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-15 Mo p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-12 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-11 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-10 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-09 Tu p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-08 Mo p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-05 Fr p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-04 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-03 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-02 Tu p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-08-01 Mo p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-29 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-28 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-27 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-26 Tu p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-25 Mo p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-22 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-21 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-20 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-19 Tu p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-18 Mo p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-15 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-14 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-13 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-12 Tu p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-11 Mo p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-08 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-07 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-06 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-05 Tu p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-07-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-07-01 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-30 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-29 We p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-28 Tu p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-27 Mo p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-24 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-23 Th p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-22 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-21 Tu p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-20 Mo p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-17 Fr p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-16 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-15 We p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-14 Tu p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-13 Mo p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-10 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-09 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.500, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-08 We p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-07 Tu p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-06 Mo p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-03 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-02 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-06-01 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-31 Tu p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-30 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-05-27 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-26 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-25 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-24 Tu p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-23 Mo p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-20 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-19 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-18 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-17 Tu p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-16 Mo p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-13 Fr p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-12 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-11 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-10 Tu p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 19.500, |2006-04
2005-05-09 Mo p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 20.600, |2006-04
2005-05-06 Fr p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 20.600, |2006-04
2005-05-05 Th p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 20.600, |2006-04
2005-05-04 We p|dp, 8.000, p|dp|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 20.600, |2006-04
2005-05-03 Tu p|p, 8.000, p|p|2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03 , 20.600, |2006-04
2005-05-02 Mo p|p, 23.400, p|p|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-29 Fr p|dp, 23.700, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-28 Th p|dp, 23.700, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-27 We p|dp, 24.300, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-26 Tu p|dp, 24.300, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-25 Mo p|dp, 24.800, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-22 Fr p|dp, 24.300, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-21 Th p|dp, 23.800, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-20 We p|p, 23.800, p|p|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-19 Tu p|dp, 22.800, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-18 Mo p|p, 21.500, p|p|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-15 Fr p|p, 21.500, p|p|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-14 Th p|dp, 20.500, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-13 We p|dp, 21.800, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-12 Tu p|dp, 21.800, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-11 Mo p|dp, 22.000, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-08 Fr p|dp, 22.500, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 29.000, |2006-03
2005-04-07 Th p|dp, 20.500, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 28.900, |2006-03
2005-04-06 We p|dp, 20.500, p|dp|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 28.900, |2006-03
2005-04-05 Tu p|p, 20.000, p|p|2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02 , 28.900, |2006-03
2005-04-04 Mo p|dp, 27.300, p|dp|2005-03 , 20.000, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-04-01 Fr p|dp, 27.200, p|dp|2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-03-31 Th p|dp, 27.200, p|dp|2005-03 , 20.000, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-03-30 We p|dp, 27.000, p|dp|2005-03 , 20.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-03-29 Tu p|dp, 26.500, p|dp|2005-03 , 20.000, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-03-28 Mo p|dp, 26.500, p|dp|2005-03 , 20.000, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-03-25 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-03-24 Th p|dp, 25.500, p|dp|2005-03 , 20.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-03-23 We p|dp, 25.500, p|dp|2005-03 , 20.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-03-22 Tu p|dp, 25.500, p|dp|2005-03 , 20.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-03-21 Mo p|dp, 25.000, p|dp|2005-03 , 20.000, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-03-18 Fr p|dp, 24.000, p|dp|2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-03-17 Th p|dp, 24.000, p|dp|2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-03-16 We p|dp, 24.000, p|dp|2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-03-15 Tu p|dp, 24.000, p|dp|2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.000, |2006-02
2005-03-14 Mo p|dp, 25.000, p|dp|2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.200, |2006-02
2005-03-11 Fr p|dp, 25.000, p|dp|2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.200, |2006-02
2005-03-10 Th p|dp, 24.000, p|dp|2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.200, |2006-02
2005-03-09 We p|dp, 25.000, p|dp|2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.200, |2006-02
2005-03-08 Tu p|dp, 24.000, p|dp|2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.200, |2006-02
2005-03-07 Mo p|dp, 23.500, p|dp|2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.200, |2006-02
2005-03-04 Fr p|dp, 25.000, p|dp|2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.200, |2006-02
2005-03-03 Th p|p, 26.000, p|p|2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01 , 39.200, |2006-02
2005-03-02 We p|dp, 35.300, p|dp|2005-02 , 25.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.500, |2006-01
2005-03-01 Tu p|dp, 35.200, p|dp|2005-02 , 25.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-28 Mo p|dp, 35.200, p|dp|2005-02 , 26.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-25 Fr p|dp, 35.300, p|dp|2005-02 , 27.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-24 Th p|p, 35.000, p|p|2005-02 , 28.500, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-23 We p|dp, 35.000, p|dp|2005-02 , 28.500, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-22 Tu p|dp, 35.500, p|dp|2005-02 , 27.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-02-18 Fr p|dp, 36.000, p|dp|2005-02 , 29.500, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-17 Th p|dp, 36.000, p|dp|2005-02 , 29.500, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-16 We p|dp, 37.000, p|dp|2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-15 Tu p|dp, 38.000, p|dp|2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-14 Mo p|dp, 38.500, p|dp|2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-11 Fr p|dp, 39.000, p|dp|2005-02 , 32.500, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-10 Th p|dp, 39.000, p|dp|2005-02 , 32.500, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-09 We p|p, 39.000, p|p|2005-02 , 144.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-08 Tu p|dp, 39.000, p|dp|2005-02 , 144.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-07 Mo p|p, 39.500, p|p|2005-02 , 144.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-04 Fr p|dp, 41.000, p|dp|2005-02 , 144.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , 54.700, |2006-01
2005-02-03 Th p|dp, 40.000, p|dp|2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12 , na, |
2005-02-02 We p|dp, 60.200, p|dp|2005-01 , 40.000, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-02-01 Tu p|dp, 59.500, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-31 Mo p|dp, 59.500, p|dp|2005-01 , 39.000, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-28 Fr p|dp, 59.000, p|dp|2005-01 , 39.000, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-27 Th p|dp, 59.500, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-26 We p|dp, 59.500, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-25 Tu p|dp, 59.500, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-24 Mo p|dp, 59.000, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-21 Fr p|p, 57.000, p|p|2005-01 , 40.000, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-20 Th p|dp, 56.600, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-19 We p|dp, 54.500, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-18 Tu p|p, 52.500, p|p|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-01-14 Fr p|dp, 52.400, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-13 Th p|dp, 53.000, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-12 We p|dp, 52.900, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-11 Tu p|dp, 53.500, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-10 Mo p|p, 54.000, p|p|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.500, |2005-12
2005-01-07 Fr p|dp, 55.300, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.100, |2005-12
2005-01-06 Th p|p, 56.300, p|p|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.100, |2005-12
2005-01-05 We p|dp, 56.000, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.100, |2005-12
2005-01-04 Tu p|dp, 55.500, p|dp|2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11 , 53.100, |2005-12
2005-01-03 Mo p|dp, 56.800, p|dp|2004-12 , 57.000, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-31 Fr p|p, 56.800, p|p|2004-12 , 55.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-30 Th p|p, 56.800, p|p|2004-12 , 55.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-29 We p|p, 57.200, p|p|2004-12 , 56.000, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-28 Tu p|dp, 57.500, p|dp|2004-12 , 55.000, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-27 Mo p|dp, 58.500, p|dp|2004-12 , 55.000, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-24 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-12-23 Th p|p, 58.000, p|p|2004-12 , 55.000, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-22 We p|p, 57.500, p|p|2004-12 , 54.000, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-21 Tu p|dp, 56.500, p|dp|2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-20 Mo p|p, 54.000, p|p|2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-17 Fr p|dp, 52.500, p|dp|2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-16 Th p|p, 52.500, p|p|2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-15 We p|dp, 53.000, p|dp|2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-14 Tu p|dp, 52.000, p|dp|2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-13 Mo p|dp, 52.000, p|dp|2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-10 Fr p|dp, 53.300, p|dp|2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 33.500, |2005-11
2004-12-09 Th p|p, 54.500, p|p|2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 32.300, |2005-11
2004-12-08 We p|p, 54.500, p|p|2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 32.300, |2005-11
2004-12-07 Tu p|dp, 53.500, p|dp|2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 32.300, |2005-11
2004-12-06 Mo p|p, 55.000, p|p|2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 32.300, |2005-11
2004-12-03 Fr p|p, 55.500, p|p|2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10 , 32.300, |2005-11
2004-12-02 Th p|dp, 41.500, p|dp|2004-11 , 56.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-12-01 We p|dp, 41.100, p|dp|2004-11 , 57.500, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-30 Tu p|dp, 41.100, p|dp|2004-11 , 57.500, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-29 Mo p|p, 40.100, p|p|2004-11 , 56.500, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-26 Fr p|dp, 38.500, p|dp|2004-11 , 54.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-11-24 We p|dp, 38.500, p|dp|2004-11 , 54.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-23 Tu p|p, 38.500, p|p|2004-11 , 54.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-22 Mo p|p, 38.000, p|p|2004-11 , 54.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-19 Fr p|dp, 38.000, p|dp|2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-18 Th p|p, 36.500, p|p|2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-17 We p|dp, 35.000, p|dp|2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-16 Tu p|p, 35.000, p|p|2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-15 Mo p|dp, 35.000, p|dp|2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-12 Fr p|dp, 37.500, p|dp|2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-11 Th p|dp, 37.500, p|dp|2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-10 We p|dp, 36.500, p|dp|2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 31.500, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-09 Tu p|dp, 36.500, p|dp|2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 31.500, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-08 Mo p|dp, 35.000, p|dp|2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.000, |2005-10
2004-11-05 Fr p|p, 34.500, p|p|2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.700, |2005-10
2004-11-04 Th p|dp, 34.500, p|dp|2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.700, |2005-10
2004-11-03 We p|p, 34.500, p|p|2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04 , 8.700, |2005-10
2004-11-02 Tu p|dp, 14.550, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-11-01 Mo p|p, 13.600, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-29 Fr p|p, 13.600, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-28 Th p|dp, 12.500, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-27 We p|p, 12.500, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-26 Tu p|dp, 12.500, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-25 Mo p|dp, 12.500, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-22 Fr p|p, 12.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-21 Th p|dp, 10.500, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-20 We p|p, 10.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-19 Tu p|p, 9.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-18 Mo p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-15 Fr p|dp, 7.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-14 Th p|dp, 7.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-13 We p|dp, 7.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-12 Tu p|p, 7.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-11 Mo p|p, 7.500, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-08 Fr p|p, 7.500, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-07 Th p|p, 7.500, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-06 We p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-05 Tu p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-04 Mo p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-10-01 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-30 Th p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-29 We p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-28 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-27 Mo p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-24 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-23 Th p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-22 We p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-21 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-20 Mo p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-17 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-16 Th p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-15 We p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-14 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-13 Mo p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-10 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-09 Th p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-08 We p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-07 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-06 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-09-03 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-02 Th p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-09-01 We p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-31 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-30 Mo p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-27 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-26 Th p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-25 We p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-24 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-23 Mo p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-20 Fr p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-19 Th p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-18 We p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-17 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-16 Mo p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-13 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-12 Th p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-11 We p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-10 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-09 Mo p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-06 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-05 Th p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-04 We p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-03 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-08-02 Mo p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-30 Fr p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-29 Th p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-28 We p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-27 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-26 Mo p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-23 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-22 Th p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-21 We p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-20 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-19 Mo d|d, 80.000, d|d|2004-10 , 345.000, |2004-11 , 550.000, |2004-12 , 535.000, |2005-01 , 395.000, |2005-02 , 300.000, |2005-03 , 195.000, |2005-04
2004-07-16 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-15 Th p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-14 We p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-13 Tu p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-12 Mo p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-09 Fr p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-08 Th p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-07 We p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-06 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-07-02 Fr p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-07-01 Th p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-30 We p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-29 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-28 Mo p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-25 Fr p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-24 Th p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-23 We p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-22 Tu p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-21 Mo p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-18 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-17 Th p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-16 We p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-15 Tu p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-14 Mo p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-11 Fr p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-10 Th p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-09 We p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-08 Tu p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-07 Mo p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-04 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-03 Th p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-02 We p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-06-01 Tu p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-31 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-05-28 Fr p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-27 Th p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-26 We p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-25 Tu p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-24 Mo p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-21 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-20 Th p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-19 We p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-18 Tu p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-17 Mo p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-14 Fr p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-13 Th p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-12 We p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-11 Tu p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-10 Mo p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 19.500, |2005-04
2004-05-07 Fr p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 20.500, |2005-04
2004-05-06 Th p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 20.500, |2005-04
2004-05-05 We p|p, 8.000, p|p|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 20.500, |2005-04
2004-05-04 Tu p|dp, 8.000, p|dp|2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03 , 20.500, |2005-04
2004-05-03 Mo p|dp, 11.950, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-30 Fr p|dp, 12.200, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-29 Th p|dp, 12.200, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-28 We p|dp, 12.200, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-27 Tu p|dp, 13.000, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-26 Mo p|dp, 13.000, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-23 Fr p|dp, 13.000, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-22 Th p|dp, 13.500, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-21 We p|dp, 14.500, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-20 Tu p|dp, 15.500, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-19 Mo p|p, 17.000, p|p|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-16 Fr p|dp, 17.000, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-15 Th p|dp, 17.000, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-14 We p|p, 17.000, p|p|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-13 Tu p|dp, 16.500, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-12 Mo p|p, 16.500, p|p|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-09 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-04-08 Th p|dp, 15.500, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-07 We p|dp, 15.500, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 30.000, |2005-03
2004-04-06 Tu p|dp, 15.500, p|dp|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 29.800, |2005-03
2004-04-05 Mo p|p, 15.500, p|p|2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02 , 29.800, |2005-03
2004-04-02 Fr p|dp, 16.900, p|dp|2004-03 , 16.500, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-04-01 Th p|dp, 16.600, p|dp|2004-03 , 16.500, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-31 We p|dp, 16.600, p|dp|2004-03 , 16.500, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-30 Tu p|dp, 16.300, p|dp|2004-03 , 19.000, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-29 Mo p|dp, 16.300, p|dp|2004-03 , 20.000, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-26 Fr p|p, 15.000, p|p|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-25 Th p|p, 15.000, p|p|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-24 We p|dp, 15.000, p|dp|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-23 Tu p|dp, 15.400, p|dp|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-22 Mo p|dp, 18.500, p|dp|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-19 Fr p|dp, 18.500, p|dp|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-18 Th p|dp, 20.000, p|dp|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-17 We p|p, 20.000, p|p|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-16 Tu p|dp, 20.000, p|dp|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-15 Mo p|dp, 20.000, p|dp|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 53.500, |2005-01 , 39.500, |2005-02
2004-03-12 Fr p|p, 25.000, p|p|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01 , 39.700, |2005-02
2004-03-11 Th p|dp, 26.000, p|dp|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01 , 39.700, |2005-02
2004-03-10 We p|p, 27.500, p|p|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01 , 39.700, |2005-02
2004-03-09 Tu p|p, 27.500, p|p|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01 , 39.700, |2005-02
2004-03-08 Mo p|p, 28.500, p|p|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01 , 39.700, |2005-02
2004-03-05 Fr p|dp, 29.500, p|dp|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01 , 39.700, |2005-02
2004-03-04 Th p|dp, 29.500, p|dp|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01 , 39.700, |2005-02
2004-03-03 We p|dp, 29.500, p|dp|2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01 , 39.700, |2005-02
2004-03-02 Tu p|p, 41.150, p|p|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-03-01 Mo p|p, 41.000, p|p|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-27 Fr p|dp, 41.000, p|dp|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-26 Th p|p, 41.000, p|p|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-25 We p|p, 41.000, p|p|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-24 Tu p|dp, 41.000, p|dp|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-23 Mo p|dp, 41.500, p|dp|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-20 Fr p|dp, 41.700, p|dp|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-19 Th p|dp, 41.700, p|dp|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-18 We p|dp, 41.700, p|dp|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-17 Tu p|dp, 41.700, p|dp|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-02-13 Fr p|dp, 41.700, p|dp|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-12 Th p|p, 41.700, p|p|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-11 We p|dp, 41.000, p|dp|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-10 Tu p|dp, 41.000, p|dp|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-09 Mo p|p, 41.000, p|p|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-06 Fr p|dp, 41.000, p|dp|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-05 Th p|dp, 41.000, p|dp|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-04 We p|p, 41.000, p|p|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-03 Tu p|dp, 43.500, p|dp|2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12 , 52.900, |2005-01
2004-02-02 Mo p|p, 56.100, p|p|2004-01 , 44.000, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-30 Fr p|dp, 55.900, p|dp|2004-01 , 42.000, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-29 Th p|dp, 55.500, p|dp|2004-01 , 41.500, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-28 We p|p, 55.500, p|p|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-27 Tu p|dp, 55.500, p|dp|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-26 Mo p|p, 55.500, p|p|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-23 Fr p|dp, 55.500, p|dp|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-22 Th p|dp, 55.500, p|dp|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-21 We p|p, 55.500, p|p|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-20 Tu p|dp, 54.500, p|dp|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-01-16 Fr p|dp, 53.300, p|dp|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-15 Th p|p, 53.300, p|p|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-14 We p|dp, 53.300, p|dp|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-13 Tu p|dp, 53.300, p|dp|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-12 Mo p|p, 53.300, p|p|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-09 Fr p|dp, 53.300, p|dp|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 55.000, |2004-12
2004-01-08 Th p|p, 53.300, p|p|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 54.000, |2004-12
2004-01-07 We p|dp, 53.300, p|dp|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 54.000, |2004-12
2004-01-06 Tu p|dp, 53.300, p|dp|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 54.000, |2004-12
2004-01-05 Mo p|p, 53.300, p|p|2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11 , 54.000, |2004-12
2004-01-02 Fr p|dp, 49.400, p|dp|2003-12 , 54.200, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2004-01-01 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-12-31 We p|dp, 49.700, p|dp|2003-12 , 54.200, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-30 Tu p|dp, 49.700, p|dp|2003-12 , 54.200, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-29 Mo p|dp, 49.700, p|dp|2003-12 , 54.200, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-26 Fr p|p, 49.700, p|p|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-12-24 We p|p, 49.700, p|p|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-23 Tu p|p, 49.700, p|p|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-22 Mo p|dp, 49.700, p|dp|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-19 Fr p|dp, 49.700, p|dp|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-18 Th p|dp, 49.700, p|dp|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-17 We p|p, 50.000, p|p|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-16 Tu p|dp, 50.000, p|dp|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-15 Mo p|p, 50.000, p|p|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-12 Fr p|p, 51.000, p|p|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-11 Th p|dp, 51.000, p|dp|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-10 We p|p, 51.500, p|p|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-09 Tu p|dp, 51.500, p|dp|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.500, |2004-11
2003-12-08 Mo p|dp, 51.500, p|dp|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.300, |2004-11
2003-12-05 Fr p|p, 54.000, p|p|2003-12 , 53.000, |2004-01 , 40.800, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , 34.300, |2004-11
2003-12-04 Th p|dp, 54.000, p|dp|2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , na, |
2003-12-03 We p|dp, 54.500, p|dp|2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10 , na, |
2003-12-02 Tu p|dp, 41.050, p|dp|2003-11 , 54.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-12-01 Mo p|dp, 40.700, p|dp|2003-11 , 56.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-28 Fr p|dp, 40.700, p|dp|2003-11 , 56.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-27 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-11-26 We p|dp, 40.700, p|dp|2003-11 , 56.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-25 Tu p|p, 40.700, p|p|2003-11 , 56.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-24 Mo p|dp, 40.700, p|dp|2003-11 , 56.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-21 Fr p|p, 40.700, p|p|2003-11 , 56.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-20 Th p|dp, 40.500, p|dp|2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-19 We p|dp, 40.500, p|dp|2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-18 Tu p|p, 39.000, p|p|2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-17 Mo p|dp, 39.000, p|dp|2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-14 Fr p|dp, 39.000, p|dp|2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-13 Th p|dp, 39.000, p|dp|2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-12 We p|p, 39.000, p|p|2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-11 Tu p|dp, 39.000, p|dp|2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-10 Mo p|dp, 39.000, p|dp|2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-07 Fr p|p, 39.000, p|p|2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-06 Th d|d, 390.000, d|d|2003-11 , 555.000, |2003-12 , 530.000, |2004-01 , 413.000, |2004-02 , 305.000, |2004-03 , 203.000, |2004-04 , 80.000, |2004-10
2003-11-05 We p|p, 39.000, p|p|2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-04 Tu p|dp, 39.000, p|dp|2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04 , 8.000, |2004-10
2003-11-03 Mo p|dp, 3.400, p|dp|2003-10 , 39.000, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04
2003-10-31 Fr p|dp, 2.800, p|dp|2003-10 , 39.000, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04
2003-10-30 Th p|dp, 2.400, p|dp|2003-10 , 39.000, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04
2003-10-29 We p|dp, 2.100, p|dp|2003-10 , 36.500, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04
2003-10-28 Tu p|dp, 1.500, p|dp|2003-10 , 35.500, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04
2003-10-27 Mo p|p, 1.000, p|p|2003-10 , 34.000, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04
2003-10-24 Fr p|dp, 1.000, p|dp|2003-10 , 32.500, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04
2003-10-23 Th p|dp, 1.000, p|dp|2003-10 , 32.500, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04
2003-10-22 We p|p, 2.000, p|p|2003-10 , 33.000, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04
2003-10-21 Tu p|dp, 2.700, p|dp|2003-10 , 34.200, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04
2003-10-20 Mo p|dp, 3.500, p|dp|2003-10 , 34.200, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04
2003-10-17 Fr p|dp, 3.700, p|dp|2003-10 , 34.200, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04
2003-10-16 Th p|dp, 3.700, p|dp|2003-10 , 34.200, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.300, |2004-04
2003-10-15 We p|dp, 4.500, p|dp|2003-10 , 34.200, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.800, |2004-04
2003-10-14 Tu p|p, 4.500, p|p|2003-10 , 34.200, |2003-11 , 55.500, |2003-12 , 53.000, |2004-01 , 41.300, |2004-02 , 30.500, |2004-03 , 20.800, |2004-04
2003-10-13 Mo d|d, 50.000, d|d|2003-10 , 342.000, |2003-11 , 555.000, |2003-12 , 530.000, |2004-01 , 413.000, |2004-02 , 305.000, |2004-03 , 208.000, |2004-04
2003-10-10 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-10-09 Th d|d, 50.000, d|d|2003-10 , 342.000, |2003-11 , 555.000, |2003-12 , 529.000, |2004-01 , 414.000, |2004-02 , 307.000, |2004-03 , 208.000, |2004-04
2003-10-08 We d|d, 55.000, d|d|2003-10 , 342.000, |2003-11 , 555.000, |2003-12 , 529.000, |2004-01 , 414.000, |2004-02 , 307.000, |2004-03 , 208.000, |2004-04
2003-10-07 Tu d|d, 55.000, d|d|2003-10 , 342.000, |2003-11 , 555.000, |2003-12 , 529.000, |2004-01 , 414.000, |2004-02 , 307.000, |2004-03 , 208.000, |2004-04
2003-10-06 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-10-03 Fr d|d, 80.000, d|d|2003-10 , 342.000, |2003-11 , 555.000, |2003-12 , 529.000, |2004-01 , 414.000, |2004-02 , 307.000, |2004-03 , 208.000, |2004-04
2003-10-02 Th d|d, 80.000, d|d|2003-10 , 342.000, |2003-11 , 555.000, |2003-12 , 529.000, |2004-01 , 414.000, |2004-02 , 307.000, |2004-03 , 208.000, |2004-04
2003-10-01 We d|d, 80.000, d|d|2003-10 , 342.000, |2003-11 , 555.000, |2003-12 , 529.000, |2004-01 , 414.000, |2004-02 , 307.000, |2004-03 , 208.000, |2004-04
2003-09-30 Tu d|d, 80.000, d|d|2003-10 , 342.000, |2003-11 , 555.000, |2003-12 , 529.000, |2004-01 , 414.000, |2004-02 , 307.000, |2004-03 , 208.000, |2004-04
2003-09-29 Mo d|d, 80.000, d|d|2003-10 , 342.000, |2003-11 , 555.000, |2003-12 , 529.000, |2004-01 , 414.000, |2004-02 , 307.000, |2004-03 , 208.000, |2004-04
2003-09-26 Fr d|d, 80.000, d|d|2003-10 , 342.000, |2003-11 , 555.000, |2003-12 , 529.000, |2004-01 , 414.000, |2004-02 , 307.000, |2004-03 , 208.000, |2004-04
2003-09-25 Th d|d, 80.000, d|d|2003-10 , 342.000, |2003-11 , 555.000, |2003-12 , 529.000, |2004-01 , 414.000, |2004-02 , 307.000, |2004-03 , 208.000, |2004-04
|