E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Heating Degree Days Monthly
  (h0) Las Vegas . 22829 (h1) Atlanta . 22829 (h2) Chicago . 22829 (h3) Cincinnati . 22829
(h4) New York . 22631 (h5) Dallas . 22829 (h6) Philadelph . 22807 (h7) Portland . 22829
(h8) Tucson . 22829 (h9) Des Moines . 22807 (hq) Minneapoli . 22031 (hr) Houston . 21836
(hs) Sacramento . 22028 (hw) Boston . 21834 (hx) Kansas Cit . 22031 (d0) London . 20044
(d1) Paris . 19875 (d2) Amsterdam . 19651 (d3) Berlin . 19177 (d5) Stockholm . 19177
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

HDD mon - Paris.
Column ( 1) HDD mon - Paris maturity 1. Nearest maturity . Number of observations : 1217
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

HDD mon - Paris . Futures . Settlement Price 
                    , HDD mon - Paris        ,
                    , HDD mon - Paris1st     ,
                    , HDD mon - Paris; Neare ,
                    , st expiration          ,
             ,  Nov.2001 to May.7.2009,
          ,                 , Expire
2009-05-07 Th    p|p,    310.000, p|p|2009-11 
2009-05-06 We    p|p,    310.000, p|p|2009-11 
2009-05-05 Tu    p|p,    158.850, p|p|2009-04 
2009-05-04 Mo    p|p,    203.000, p|p|2009-04 
2009-05-01 Fr    p|p,    203.000, p|p|2009-04 
2009-04-30 Th    p|p,    203.000, p|p|2009-04 
2009-04-29 We    p|p,    203.000, p|p|2009-04 
2009-04-28 Tu    p|p,    203.000, p|p|2009-04 
2009-04-27 Mo    p|p,    203.000, p|p|2009-04 
2009-04-24 Fr    p|p,    203.000, p|p|2009-04 
2009-04-23 Th    p|p,    203.000, p|p|2009-04 
2009-04-22 We    p|p,    203.000, p|p|2009-04 
2009-04-21 Tu    p|p,    203.000, p|p|2009-04 
2009-04-20 Mo    p|p,    203.000, p|p|2009-04 
2009-04-17 Fr    p|p,    203.000, p|p|2009-04 
2009-04-16 Th    p|p,    203.000, p|p|2009-04 
2009-04-15 We    p|p,    203.000, p|p|2009-04 
2009-04-14 Tu    p|p,    203.000, p|p|2009-04 
2009-04-13 Mo    p|p,    203.000, p|p|2009-04 
2009-04-10 Fr    p|p,    203.000, p|p|2009-04 
2009-04-09 Th    p|p,    203.000, p|p|2009-04 
2009-04-08 We    p|p,    203.000, p|p|2009-04 
2009-04-07 Tu    p|p,    203.000, p|p|2009-04 
2009-04-06 Mo    p|p,    325.750, p|p|2009-03 
2009-04-03 Fr    p|p,    316.000, p|p|2009-03 
2009-04-02 Th    p|p,    316.000, p|p|2009-03 
2009-04-01 We    p|p,    316.000, p|p|2009-03 
2009-03-31 Tu    p|p,    316.000, p|p|2009-03 
2009-03-30 Mo    p|p,    316.000, p|p|2009-03 
2009-03-27 Fr    p|p,    316.000, p|p|2009-03 
2009-03-26 Th    p|p,    316.000, p|p|2009-03 
2009-03-25 We    p|p,    316.000, p|p|2009-03 
2009-03-24 Tu    p|p,    316.000, p|p|2009-03 
2009-03-23 Mo    p|p,    316.000, p|p|2009-03 
2009-03-20 Fr    p|p,    316.000, p|p|2009-03 
2009-03-19 Th    p|p,    316.000, p|p|2009-03 
2009-03-18 We    p|p,    316.000, p|p|2009-03 
2009-03-17 Tu    p|p,    316.000, p|p|2009-03 
2009-03-16 Mo    p|p,    316.000, p|p|2009-03 
2009-03-13 Fr    p|p,    316.000, p|p|2009-03 
2009-03-12 Th    p|p,    316.000, p|p|2009-03 
2009-03-11 We    p|p,    316.000, p|p|2009-03 
2009-03-10 Tu    p|p,    316.000, p|p|2009-03 
2009-03-09 Mo    p|p,    316.000, p|p|2009-03 
2009-03-06 Fr    p|p,    316.000, p|p|2009-03 
2009-03-05 Th    p|p,    393.650, p|p|2009-02 
2009-03-04 We    p|p,    378.000, p|p|2009-02 
2009-03-03 Tu    p|p,    378.000, p|p|2009-02 
2009-03-02 Mo    p|p,    378.000, p|p|2009-02 
2009-02-27 Fr    p|p,    378.000, p|p|2009-02 
2009-02-26 Th    p|p,    378.000, p|p|2009-02 
2009-02-25 We    p|p,    378.000, p|p|2009-02 
2009-02-24 Tu    p|p,    378.000, p|p|2009-02 
2009-02-23 Mo    p|p,    378.000, p|p|2009-02 
2009-02-20 Fr   p|dp,   378.000, p|dp|2009-02 
2009-02-19 Th   p|dp,   378.000, p|dp|2009-02 
2009-02-18 We   p|dp,   378.000, p|dp|2009-02 
2009-02-17 Tu    p|p,    378.000, p|p|2009-02 
2009-02-16 Mo    p|p,    378.000, p|p|2009-02 
2009-02-13 Fr   p|dp,   378.000, p|dp|2009-02 
2009-02-12 Th    p|p,    378.000, p|p|2009-02 
2009-02-11 We    p|p,    378.000, p|p|2009-02 
2009-02-10 Tu    p|p,    378.000, p|p|2009-02 
2009-02-09 Mo    p|p,    378.000, p|p|2009-02 
2009-02-06 Fr    p|p,    378.000, p|p|2009-02 
2009-02-05 Th    p|p,    513.200, p|p|2009-01 
2009-02-04 We    p|p,    509.000, p|p|2009-01 
2009-02-03 Tu    p|p,    509.000, p|p|2009-01 
2009-02-02 Mo    p|p,    509.000, p|p|2009-01 
2009-01-30 Fr   p|dp,   509.000, p|dp|2009-01 
2009-01-29 Th   p|dp,   504.000, p|dp|2009-01 
2009-01-28 We   p|dp,   504.000, p|dp|2009-01 
2009-01-27 Tu   p|dp,   504.000, p|dp|2009-01 
2009-01-26 Mo   p|dp,   504.000, p|dp|2009-01 
2009-01-23 Fr   p|dp,   504.000, p|dp|2009-01 
2009-01-22 Th   p|dp,   504.000, p|dp|2009-01 
2009-01-21 We   p|dp,   504.000, p|dp|2009-01 
2009-01-20 Tu   p|dp,   504.000, p|dp|2009-01 
2009-01-19 Mo      |,           na, ||        
2009-01-16 Fr   p|dp,   504.000, p|dp|2009-01 
2009-01-15 Th    p|p,    504.000, p|p|2009-01 
2009-01-14 We   p|dp,   504.000, p|dp|2009-01 
2009-01-13 Tu    p|p,    504.000, p|p|2009-01 
2009-01-12 Mo    p|p,    504.000, p|p|2009-01 
2009-01-09 Fr    p|p,    504.000, p|p|2009-01 
2009-01-08 Th   p|dp,   504.000, p|dp|2009-01 
2009-01-07 We      |,           na, ||        
2009-01-06 Tu      |,           na, ||        
2009-01-05 Mo      |,           na, ||        
2009-01-02 Fr      |,           na, ||        
2009-01-01 Th      |,           na, ||        
2008-12-31 We    p|p,    460.000, p|p|2008-12 
2008-12-30 Tu    p|p,    460.000, p|p|2008-12 
2008-12-29 Mo    p|p,    460.000, p|p|2008-12 
2008-12-26 Fr    p|p,    460.000, p|p|2008-12 
2008-12-25 Th      |,           na, ||        
2008-12-24 We    p|p,    460.000, p|p|2008-12 
2008-12-23 Tu    p|p,    460.000, p|p|2008-12 
2008-12-22 Mo    p|p,    460.000, p|p|2008-12 
2008-12-19 Fr    p|p,    455.000, p|p|2008-12 
2008-12-18 Th    p|p,    450.000, p|p|2008-12 
2008-12-17 We    p|p,    450.000, p|p|2008-12 
2008-12-16 Tu    p|p,    450.000, p|p|2008-12 
2008-12-15 Mo    p|p,    450.000, p|p|2008-12 
2008-12-12 Fr    p|p,    426.000, p|p|2008-12 
2008-12-11 Th    p|p,    426.000, p|p|2008-12 
2008-12-10 We    p|p,    426.000, p|p|2008-12 
2008-12-09 Tu    p|p,    426.000, p|p|2008-12 
2008-12-08 Mo    p|p,    426.000, p|p|2008-12 
2008-12-05 Fr    p|p,    313.950, p|p|2008-11 
2008-12-04 Th    p|p,    214.000, p|p|2008-11 
2008-12-03 We    p|p,    214.000, p|p|2008-11 
2008-12-02 Tu    p|p,    214.000, p|p|2008-11 
2008-12-01 Mo    p|p,    214.000, p|p|2008-11 
2008-11-28 Fr    p|p,    214.000, p|p|2008-11 
2008-11-27 Th      |,           na, ||        
2008-11-26 We    p|p,    214.000, p|p|2008-11 
2008-11-25 Tu   p|dp,   214.000, p|dp|2008-11 
2008-11-24 Mo   p|dp,   214.000, p|dp|2008-11 
2008-11-21 Fr   p|dp,   214.000, p|dp|2008-11 
2008-11-20 Th   p|dp,   214.000, p|dp|2008-11 
2008-11-19 We   p|dp,   214.000, p|dp|2008-11 
2008-11-18 Tu   p|dp,   214.000, p|dp|2008-11 
2008-11-17 Mo   p|dp,   214.000, p|dp|2008-11 
2008-11-14 Fr   p|dp,   214.000, p|dp|2008-11 
2008-11-13 Th   p|dp,   214.000, p|dp|2008-11 
2008-11-12 We   p|dp,   214.000, p|dp|2008-11 
2008-11-11 Tu   p|dp,   214.000, p|dp|2008-11 
2008-11-10 Mo   p|dp,   214.000, p|dp|2008-11 
2008-11-07 Fr   p|dp,   214.000, p|dp|2008-11 
2008-11-06 Th   p|dp,   214.000, p|dp|2008-11 
2008-11-05 We   p|dp,   210.300, p|dp|2008-10 
2008-11-04 Tu   p|dp,   214.000, p|dp|2008-11 
2008-11-03 Mo    p|p,    214.000, p|p|2008-11 
2008-10-31 Fr   p|dp,   214.000, p|dp|2008-11 
2008-10-30 Th   p|dp,   214.000, p|dp|2008-11 
2008-10-29 We   p|dp,   214.000, p|dp|2008-11 
2008-10-28 Tu   p|dp,   214.000, p|dp|2008-11 
2008-10-27 Mo   p|dp,   214.000, p|dp|2008-11 
2008-10-24 Fr   p|dp,   214.000, p|dp|2008-11 
2008-10-23 Th   p|dp,   214.000, p|dp|2008-11 
2008-10-22 We   p|dp,   214.000, p|dp|2008-11 
2008-10-21 Tu    p|p,    214.000, p|p|2008-11 
2008-10-20 Mo   p|dp,   214.000, p|dp|2008-11 
2008-10-17 Fr   p|dp,   214.000, p|dp|2008-11 
2008-10-16 Th   p|dp,   214.000, p|dp|2008-11 
2008-10-15 We    p|p,    214.000, p|p|2008-11 
2008-10-14 Tu    p|p,    214.000, p|p|2008-11 
2008-10-13 Mo   p|dp,   214.000, p|dp|2008-11 
2008-10-10 Fr   p|dp,   214.000, p|dp|2008-11 
2008-10-09 Th   p|dp,   214.000, p|dp|2008-11 
2008-10-08 We   p|dp,   214.000, p|dp|2008-11 
2008-10-07 Tu   p|dp,   214.000, p|dp|2008-11 
2008-10-06 Mo   p|dp,   214.000, p|dp|2008-11 
2008-10-03 Fr   p|dp,   214.000, p|dp|2008-11 
2008-10-02 Th   p|dp,   214.000, p|dp|2008-11 
2008-10-01 We    p|p,    214.000, p|p|2008-11 
2008-09-30 Tu   p|dp,   214.000, p|dp|2008-11 
2008-09-29 Mo   p|dp,   214.000, p|dp|2008-11 
2008-09-26 Fr   p|dp,   214.000, p|dp|2008-11 
2008-09-25 Th    p|p,    214.000, p|p|2008-11 
2008-09-24 We   p|dp,   214.000, p|dp|2008-11 
2008-09-23 Tu   p|dp,   214.000, p|dp|2008-11 
2008-09-22 Mo   p|dp,   214.000, p|dp|2008-11 
2008-09-19 Fr   p|dp,   214.000, p|dp|2008-11 
2008-09-18 Th   p|dp,   214.000, p|dp|2008-11 
2008-09-17 We    p|p,    213.000, p|p|2008-11 
2008-09-16 Tu   p|dp,   213.000, p|dp|2008-11 
2008-09-15 Mo   p|dp,   213.000, p|dp|2008-11 
2008-09-12 Fr   p|dp,   213.000, p|dp|2008-11 
2008-09-11 Th   p|dp,   213.000, p|dp|2008-11 
2008-09-10 We   p|dp,   213.000, p|dp|2008-11 
2008-09-09 Tu    p|p,    213.000, p|p|2008-11 
2008-09-08 Mo   p|dp,   213.000, p|dp|2008-11 
2008-09-05 Fr    p|p,    213.000, p|p|2008-11 
2008-09-04 Th   p|dp,   213.000, p|dp|2008-11 
2008-09-03 We   p|dp,   213.000, p|dp|2008-11 
2008-09-02 Tu   p|dp,   213.000, p|dp|2008-11 
2008-09-01 Mo      |,           na, ||        
2008-08-29 Fr   p|dp,   213.000, p|dp|2008-11 
2008-08-28 Th   p|dp,   213.000, p|dp|2008-11 
2008-08-27 We   p|dp,   213.000, p|dp|2008-11 
2008-08-26 Tu   p|dp,   213.000, p|dp|2008-11 
2008-08-25 Mo   p|dp,   213.000, p|dp|2008-11 
2008-08-22 Fr   p|dp,   213.000, p|dp|2008-11 
2008-08-21 Th   p|dp,   213.000, p|dp|2008-11 
2008-08-20 We    p|p,    213.000, p|p|2008-11 
2008-08-19 Tu   p|dp,   213.000, p|dp|2008-11 
2008-08-18 Mo   p|dp,   213.000, p|dp|2008-11 
2008-08-15 Fr   p|dp,   213.000, p|dp|2008-11 
2008-08-14 Th   p|dp,   213.000, p|dp|2008-11 
2008-08-13 We   p|dp,   213.000, p|dp|2008-11 
2008-08-12 Tu    p|p,    213.000, p|p|2008-11 
2008-08-11 Mo   p|dp,   213.000, p|dp|2008-11 
2008-08-08 Fr    p|p,    213.000, p|p|2008-11 
2008-08-07 Th   p|dp,   213.000, p|dp|2008-11 
2008-08-06 We   p|dp,   213.000, p|dp|2008-11 
2008-08-05 Tu   p|dp,   213.000, p|dp|2008-11 
2008-08-04 Mo   p|dp,   213.000, p|dp|2008-11 
2008-08-01 Fr   p|dp,   213.000, p|dp|2008-11 
2008-07-31 Th   p|dp,   213.000, p|dp|2008-11 
2008-07-30 We   p|dp,   213.000, p|dp|2008-11 
2008-07-29 Tu   p|dp,   213.000, p|dp|2008-11 
2008-07-28 Mo    p|p,    213.000, p|p|2008-11 
2008-07-25 Fr   p|dp,   213.000, p|dp|2008-11 
2008-07-24 Th   p|dp,   213.000, p|dp|2008-11 
2008-07-23 We   p|dp,   213.000, p|dp|2008-11 
2008-07-22 Tu   p|dp,   213.000, p|dp|2008-11 
2008-07-21 Mo    p|p,    213.000, p|p|2008-11 
2008-07-18 Fr   p|dp,   213.000, p|dp|2008-11 
2008-07-17 Th    p|p,    213.000, p|p|2008-11 
2008-07-16 We   p|dp,   213.000, p|dp|2008-11 
2008-07-15 Tu   p|dp,   213.000, p|dp|2008-11 
2008-07-14 Mo   p|dp,   213.000, p|dp|2008-11 
2008-07-11 Fr   p|dp,   213.000, p|dp|2008-11 
2008-07-10 Th    p|p,    213.000, p|p|2008-11 
2008-07-09 We   p|dp,   213.000, p|dp|2008-11 
2008-07-08 Tu   p|dp,   213.000, p|dp|2008-11 
2008-07-07 Mo   p|dp,   213.000, p|dp|2008-11 
2008-07-04 Fr    d|d,    213.000, d|d|2008-11 
2008-07-03 Th      |,           na, ||        
2008-07-02 We    p|p,    213.000, p|p|2008-11 
2008-07-01 Tu    p|p,    213.000, p|p|2008-11 
2008-06-30 Mo   p|dp,   213.000, p|dp|2008-11 
2008-06-27 Fr   p|dp,   213.000, p|dp|2008-11 
2008-06-26 Th   p|dp,   213.000, p|dp|2008-11 
2008-06-25 We   p|dp,   213.000, p|dp|2008-11 
2008-06-24 Tu   p|dp,   213.000, p|dp|2008-11 
2008-06-23 Mo   p|dp,   213.000, p|dp|2008-11 
2008-06-20 Fr   p|dp,   213.000, p|dp|2008-11 
2008-06-19 Th    p|p,    213.000, p|p|2008-11 
2008-06-18 We   p|dp,   213.000, p|dp|2008-11 
2008-06-17 Tu   p|dp,   213.000, p|dp|2008-11 
2008-06-16 Mo   p|dp,   213.000, p|dp|2008-11 
2008-06-13 Fr   p|dp,   213.000, p|dp|2008-11 
2008-06-12 Th   p|dp,   213.000, p|dp|2008-11 
2008-06-11 We   p|dp,   213.000, p|dp|2008-11 
2008-06-10 Tu    p|p,    213.000, p|p|2008-11 
2008-06-09 Mo   p|dp,   213.000, p|dp|2008-11 
2008-06-06 Fr   p|dp,   213.000, p|dp|2008-11 
2008-06-05 Th    p|p,    213.000, p|p|2008-11 
2008-06-04 We   p|dp,   213.000, p|dp|2008-11 
2008-06-03 Tu    p|p,    213.000, p|p|2008-11 
2008-06-02 Mo   p|dp,   213.000, p|dp|2008-11 
2008-05-30 Fr      |,           na, ||        
2008-05-29 Th    d|d,    213.000, d|d|2008-11 
2008-05-28 We    d|d,    213.000, d|d|2008-11 
2008-05-27 Tu    d|d,    213.000, d|d|2008-11 
2008-05-26 Mo      |,           na, ||        
2008-05-23 Fr      |,           na, ||        
2008-05-22 Th    d|d,    213.000, d|d|2008-11 
2008-05-21 We    d|d,    213.000, d|d|2008-11 
2008-05-20 Tu    d|d,    213.000, d|d|2008-11 
2008-05-19 Mo      |,           na, ||        
2008-05-16 Fr    d|d,    213.000, d|d|2008-11 
2008-05-15 Th    d|d,    213.000, d|d|2008-11 
2008-05-14 We    d|d,    213.000, d|d|2008-11 
2008-05-13 Tu    d|d,    213.000, d|d|2008-11 
2008-05-12 Mo   p|dp,   213.000, p|dp|2008-11 
2008-05-09 Fr   p|dp,   213.000, p|dp|2008-11 
2008-05-08 Th    p|p,    213.000, p|p|2008-11 
2008-05-07 We   p|dp,   213.000, p|dp|2008-11 
2008-05-06 Tu   p|dp,   213.000, p|dp|2008-11 
2008-05-05 Mo   p|dp,   213.000, p|dp|2008-11 
2008-05-02 Fr      |,           na, ||        
2008-05-01 Th    d|d,    199.000, d|d|2008-04 
2008-04-30 We    d|d,    199.000, d|d|2008-04 
2008-04-29 Tu    d|d,    199.000, d|d|2008-04 
2008-04-28 Mo    d|d,    199.000, d|d|2008-04 
2008-04-25 Fr    d|d,    199.000, d|d|2008-04 
2008-04-24 Th    d|d,    199.000, d|d|2008-04 
2008-04-23 We    d|d,    199.000, d|d|2008-04 
2008-04-22 Tu    d|d,    199.000, d|d|2008-04 
2008-04-21 Mo    d|d,    199.000, d|d|2008-04 
2008-04-18 Fr      |,           na, ||        
2008-04-17 Th   p|dp,   199.000, p|dp|2008-04 
2008-04-16 We    p|p,    199.000, p|p|2008-04 
2008-04-15 Tu    p|p,    199.000, p|p|2008-04 
2008-04-14 Mo    p|p,    199.000, p|p|2008-04 
2008-04-11 Fr   p|dp,   199.000, p|dp|2008-04 
2008-04-10 Th   p|dp,   199.000, p|dp|2008-04 
2008-04-09 We   p|dp,   199.000, p|dp|2008-04 
2008-04-08 Tu    p|p,    199.000, p|p|2008-04 
2008-04-07 Mo   p|dp,   199.000, p|dp|2008-04 
2008-04-04 Fr   p|dp,   199.000, p|dp|2008-04 
2008-04-03 Th   p|dp,   199.000, p|dp|2008-04 
2008-04-02 We   p|dp,   326.700, p|dp|2008-03 
2008-04-01 Tu   p|dp,   335.000, p|dp|2008-03 
2008-03-31 Mo   p|dp,   335.000, p|dp|2008-03 
2008-03-28 Fr    p|p,    335.000, p|p|2008-03 
2008-03-27 Th   p|dp,   335.000, p|dp|2008-03 
2008-03-26 We   p|dp,   335.000, p|dp|2008-03 
2008-03-25 Tu    p|p,    335.000, p|p|2008-03 
2008-03-24 Mo    p|p,    335.000, p|p|2008-03 
2008-03-21 Fr      |,           na, ||        
2008-03-20 Th   p|dp,   335.000, p|dp|2008-03 
2008-03-19 We   p|dp,   292.000, p|dp|2008-03 
2008-03-18 Tu   p|dp,   292.000, p|dp|2008-03 
2008-03-17 Mo    p|p,    292.000, p|p|2008-03 
2008-03-14 Fr   p|dp,   292.000, p|dp|2008-03 
2008-03-13 Th    p|p,    292.000, p|p|2008-03 
2008-03-12 We    p|p,    292.000, p|p|2008-03 
2008-03-11 Tu    p|p,    292.000, p|p|2008-03 
2008-03-10 Mo    p|p,    292.000, p|p|2008-03 
2008-03-07 Fr    p|p,    292.000, p|p|2008-03 
2008-03-06 Th    p|p,    292.000, p|p|2008-03 
2008-03-05 We    p|p,    292.000, p|p|2008-03 
2008-03-04 Tu    p|p,    292.000, p|p|2008-03 
2008-03-03 Mo    p|p,    334.500, p|p|2008-02 
2008-02-29 Fr    p|p,    333.000, p|p|2008-02 
2008-02-28 Th    p|p,    333.000, p|p|2008-02 
2008-02-27 We    p|p,    333.000, p|p|2008-02 
2008-02-26 Tu    p|p,    362.000, p|p|2008-02 
2008-02-25 Mo    p|p,    362.000, p|p|2008-02 
2008-02-22 Fr    p|p,    362.000, p|p|2008-02 
2008-02-21 Th    p|p,    362.000, p|p|2008-02 
2008-02-20 We    p|p,    362.000, p|p|2008-02 
2008-02-19 Tu    p|p,    362.000, p|p|2008-02 
2008-02-18 Mo      |,           na, ||        
2008-02-15 Fr    p|p,    362.000, p|p|2008-02 
2008-02-14 Th    p|p,    362.000, p|p|2008-02 
2008-02-13 We    p|p,    365.000, p|p|2008-02 
2008-02-12 Tu    p|p,    365.000, p|p|2008-02 
2008-02-11 Mo    p|p,    365.000, p|p|2008-02 
2008-02-08 Fr    p|p,    365.000, p|p|2008-02 
2008-02-07 Th    p|p,    365.000, p|p|2008-02 
2008-02-06 We    p|p,    365.000, p|p|2008-02 
2008-02-05 Tu    p|p,    331.000, p|p|2008-02 
2008-02-04 Mo    p|p,    357.700, p|p|2008-01 
2008-02-01 Fr    p|p,    364.000, p|p|2008-01 
2008-01-31 Th    p|p,    364.000, p|p|2008-01 
2008-01-30 We    p|p,    364.000, p|p|2008-01 
2008-01-29 Tu    p|p,    364.000, p|p|2008-01 
2008-01-28 Mo    p|p,    364.000, p|p|2008-01 
2008-01-25 Fr    p|p,    364.000, p|p|2008-01 
2008-01-24 Th    p|p,    364.000, p|p|2008-01 
2008-01-23 We    p|p,    364.000, p|p|2008-01 
2008-01-22 Tu    p|p,    364.000, p|p|2008-01 
2008-01-21 Mo      |,           na, ||        
2008-01-18 Fr    p|p,    364.000, p|p|2008-01 
2008-01-17 Th    p|p,    364.000, p|p|2008-01 
2008-01-16 We    p|p,    364.000, p|p|2008-01 
2008-01-15 Tu    p|p,    364.000, p|p|2008-01 
2008-01-14 Mo    p|p,    364.000, p|p|2008-01 
2008-01-11 Fr    p|p,    364.000, p|p|2008-01 
2008-01-10 Th    p|p,    364.000, p|p|2008-01 
2008-01-09 We    p|p,    364.000, p|p|2008-01 
2008-01-08 Tu    p|p,    364.000, p|p|2008-01 
2008-01-07 Mo    p|p,    413.000, p|p|2008-01 
2008-01-04 Fr    p|p,    413.000, p|p|2008-01 
2008-01-03 Th    p|p,    413.000, p|p|2008-01 
2008-01-02 We      |,           na, ||        
2008-01-01 Tu      |,           na, ||        
2007-12-31 Mo      |,           na, ||        
2007-12-28 Fr      |,           na, ||        
2007-12-27 Th      |,           na, ||        
2007-12-26 We      |,           na, ||        
2007-12-25 Tu      |,           na, ||        
2007-12-24 Mo      |,           na, ||        
2007-12-21 Fr      |,           na, ||        
2007-12-20 Th      |,           na, ||        
2007-12-19 We      |,           na, ||        
2007-12-18 Tu      |,           na, ||        
2007-12-17 Mo      |,           na, ||        
2007-12-14 Fr      |,           na, ||        
2007-12-13 Th      |,           na, ||        
2007-12-12 We      |,           na, ||        
2007-12-11 Tu      |,           na, ||        
2007-12-10 Mo      |,           na, ||        
2007-12-07 Fr      |,           na, ||        
2007-12-06 Th      |,           na, ||        
2007-12-05 We      |,           na, ||        
2007-12-04 Tu      |,           na, ||        
2007-12-03 Mo      |,           na, ||        
2007-11-30 Fr      |,           na, ||        
2007-11-29 Th      |,           na, ||        
2007-11-28 We      |,           na, ||        
2007-11-27 Tu      |,           na, ||        
2007-11-26 Mo      |,           na, ||        
2007-11-23 Fr      |,           na, ||        
2007-11-22 Th      |,           na, ||        
2007-11-21 We      |,           na, ||        
2007-11-20 Tu      |,           na, ||        
2007-11-19 Mo      |,           na, ||        
2007-11-16 Fr      |,           na, ||        
2007-11-15 Th      |,           na, ||        
2007-11-14 We      |,           na, ||        
2007-11-13 Tu      |,           na, ||        
2007-11-12 Mo      |,           na, ||        
2007-11-09 Fr      |,           na, ||        
2007-11-08 Th      |,           na, ||        
2007-11-07 We      |,           na, ||        
2007-11-06 Tu      |,           na, ||        
2007-11-05 Mo      |,           na, ||        
2007-11-02 Fr      |,           na, ||        
2007-11-01 Th      |,           na, ||        
2007-10-31 We      |,           na, ||        
2007-10-30 Tu      |,           na, ||        
2007-10-29 Mo      |,           na, ||        
2007-10-26 Fr      |,           na, ||        
2007-10-25 Th      |,           na, ||        
2007-10-24 We      |,           na, ||        
2007-10-23 Tu      |,           na, ||        
2007-10-22 Mo      |,           na, ||        
2007-10-19 Fr      |,           na, ||        
2007-10-18 Th      |,           na, ||        
2007-10-17 We      |,           na, ||        
2007-10-16 Tu      |,           na, ||        
2007-10-15 Mo      |,           na, ||        
2007-10-12 Fr      |,           na, ||        
2007-10-11 Th      |,           na, ||        
2007-10-10 We      |,           na, ||        
2007-10-09 Tu      |,           na, ||        
2007-10-08 Mo      |,           na, ||        
2007-10-05 Fr      |,           na, ||        
2007-10-04 Th      |,           na, ||        
2007-10-03 We      |,           na, ||        
2007-10-02 Tu      |,           na, ||        
2007-10-01 Mo      |,           na, ||        
2007-09-28 Fr      |,           na, ||        
2007-09-27 Th      |,           na, ||        
2007-09-26 We      |,           na, ||        
2007-09-25 Tu      |,           na, ||        
2007-09-24 Mo      |,           na, ||        
2007-09-21 Fr      |,           na, ||        
2007-09-20 Th      |,           na, ||        
2007-09-19 We      |,           na, ||        
2007-09-18 Tu      |,           na, ||        
2007-09-17 Mo      |,           na, ||        
2007-09-14 Fr      |,           na, ||        
2007-09-13 Th      |,           na, ||        
2007-09-12 We      |,           na, ||        
2007-09-11 Tu      |,           na, ||        
2007-09-10 Mo      |,           na, ||        
2007-09-07 Fr      |,           na, ||        
2007-09-06 Th      |,           na, ||        
2007-09-05 We      |,           na, ||        
2007-09-04 Tu      |,           na, ||        
2007-09-03 Mo      |,           na, ||        
2007-08-31 Fr      |,           na, ||        
2007-08-30 Th      |,           na, ||        
2007-08-29 We      |,           na, ||        
2007-08-28 Tu      |,           na, ||        
2007-08-27 Mo      |,           na, ||        
2007-08-24 Fr      |,           na, ||        
2007-08-23 Th      |,           na, ||        
2007-08-22 We      |,           na, ||        
2007-08-21 Tu      |,           na, ||        
2007-08-20 Mo      |,           na, ||        
2007-08-17 Fr      |,           na, ||        
2007-08-16 Th      |,           na, ||        
2007-08-15 We      |,           na, ||        
2007-08-14 Tu      |,           na, ||        
2007-08-13 Mo      |,           na, ||        
2007-08-10 Fr      |,           na, ||        
2007-08-09 Th      |,           na, ||        
2007-08-08 We      |,           na, ||        
2007-08-07 Tu      |,           na, ||        
2007-08-06 Mo      |,           na, ||        
2007-08-03 Fr      |,           na, ||        
2007-08-02 Th      |,           na, ||        
2007-08-01 We      |,           na, ||        
2007-07-31 Tu      |,           na, ||        
2007-07-30 Mo      |,           na, ||        
2007-07-27 Fr      |,           na, ||        
2007-07-26 Th      |,           na, ||        
2007-07-25 We      |,           na, ||        
2007-07-24 Tu      |,           na, ||        
2007-07-23 Mo      |,           na, ||        
2007-07-20 Fr      |,           na, ||        
2007-07-19 Th      |,           na, ||        
2007-07-18 We      |,           na, ||        
2007-07-17 Tu      |,           na, ||        
2007-07-16 Mo      |,           na, ||        
2007-07-13 Fr      |,           na, ||        
2007-07-12 Th      |,           na, ||        
2007-07-11 We      |,           na, ||        
2007-07-10 Tu      |,           na, ||        
2007-07-09 Mo      |,           na, ||        
2007-07-06 Fr      |,           na, ||        
2007-07-05 Th      |,           na, ||        
2007-07-04 We      |,           na, ||        
2007-07-03 Tu      |,           na, ||        
2007-07-02 Mo      |,           na, ||        
2007-06-29 Fr      |,           na, ||        
2007-06-28 Th      |,           na, ||        
2007-06-27 We      |,           na, ||        
2007-06-26 Tu      |,           na, ||        
2007-06-25 Mo      |,           na, ||        
2007-06-22 Fr      |,           na, ||        
2007-06-21 Th      |,           na, ||        
2007-06-20 We      |,           na, ||        
2007-06-19 Tu      |,           na, ||        
2007-06-18 Mo      |,           na, ||        
2007-06-15 Fr      |,           na, ||        
2007-06-14 Th      |,           na, ||        
2007-06-13 We      |,           na, ||        
2007-06-12 Tu      |,           na, ||        
2007-06-11 Mo      |,           na, ||        
2007-06-08 Fr      |,           na, ||        
2007-06-07 Th      |,           na, ||        
2007-06-06 We      |,           na, ||        
2007-06-05 Tu      |,           na, ||        
2007-06-04 Mo      |,           na, ||        
2007-06-01 Fr      |,           na, ||        
2007-05-31 Th      |,           na, ||        
2007-05-30 We      |,           na, ||        
2007-05-29 Tu      |,           na, ||        
2007-05-28 Mo      |,           na, ||        
2007-05-25 Fr      |,           na, ||        
2007-05-24 Th      |,           na, ||        
2007-05-23 We      |,           na, ||        
2007-05-22 Tu      |,           na, ||        
2007-05-21 Mo      |,           na, ||        
2007-05-18 Fr      |,           na, ||        
2007-05-17 Th      |,           na, ||        
2007-05-16 We      |,           na, ||        
2007-05-15 Tu      |,           na, ||        
2007-05-14 Mo      |,           na, ||        
2007-05-11 Fr      |,           na, ||        
2007-05-10 Th      |,           na, ||        
2007-05-09 We      |,           na, ||        
2007-05-08 Tu      |,           na, ||        
2007-05-07 Mo      |,           na, ||        
2007-05-04 Fr      |,           na, ||        
2007-05-03 Th      |,           na, ||        
2007-05-02 We      |,           na, ||        
2007-05-01 Tu      |,           na, ||        
2007-04-30 Mo      |,           na, ||        
2007-04-27 Fr      |,           na, ||        
2007-04-26 Th      |,           na, ||        
2007-04-25 We      |,           na, ||        
2007-04-24 Tu      |,           na, ||        
2007-04-23 Mo      |,           na, ||        
2007-04-20 Fr      |,           na, ||        
2007-04-19 Th      |,           na, ||        
2007-04-18 We      |,           na, ||        
2007-04-17 Tu      |,           na, ||        
2007-04-16 Mo      |,           na, ||        
2007-04-13 Fr      |,           na, ||        
2007-04-12 Th      |,           na, ||        
2007-04-11 We      |,           na, ||        
2007-04-10 Tu      |,           na, ||        
2007-04-09 Mo    d|d,    209.000, d|d|2007-04 
2007-04-06 Fr    d|d,    209.000, d|d|2007-04 
2007-04-05 Th      |,           na, ||        
2007-04-04 We    d|d,    209.000, d|d|2007-04 
2007-04-03 Tu    d|d,    209.000, d|d|2007-04 
2007-04-02 Mo    d|d,    312.450, d|d|2007-03 
2007-03-30 Fr   p|dp,   304.000, p|dp|2007-03 
2007-03-29 Th   p|dp,   304.000, p|dp|2007-03 
2007-03-28 We   p|dp,   304.000, p|dp|2007-03 
2007-03-27 Tu   p|dp,   302.000, p|dp|2007-03 
2007-03-26 Mo   p|dp,   298.000, p|dp|2007-03 
2007-03-23 Fr   p|dp,   291.000, p|dp|2007-03 
2007-03-22 Th   p|dp,   291.000, p|dp|2007-03 
2007-03-21 We    p|p,    294.000, p|p|2007-03 
2007-03-20 Tu   p|dp,   294.000, p|dp|2007-03 
2007-03-19 Mo   p|dp,   280.000, p|dp|2007-03 
2007-03-16 Fr   p|dp,   278.000, p|dp|2007-03 
2007-03-15 Th   p|dp,   278.000, p|dp|2007-03 
2007-03-14 We   p|dp,   280.000, p|dp|2007-03 
2007-03-13 Tu   p|dp,   270.000, p|dp|2007-03 
2007-03-12 Mo   p|dp,   255.000, p|dp|2007-03 
2007-03-09 Fr   p|dp,   248.000, p|dp|2007-03 
2007-03-08 Th   p|dp,   248.000, p|dp|2007-03 
2007-03-07 We   p|dp,   249.000, p|dp|2007-03 
2007-03-06 Tu   p|dp,   250.000, p|dp|2007-03 
2007-03-05 Mo   p|dp,   250.000, p|dp|2007-03 
2007-03-02 Fr   p|dp,   273.750, p|dp|2007-02 
2007-03-01 Th   p|dp,   273.000, p|dp|2007-02 
2007-02-28 We   p|dp,   273.000, p|dp|2007-02 
2007-02-27 Tu   p|dp,   272.000, p|dp|2007-02 
2007-02-26 Mo   p|dp,   272.000, p|dp|2007-02 
2007-02-23 Fr   p|dp,   272.000, p|dp|2007-02 
2007-02-22 Th   p|dp,   272.000, p|dp|2007-02 
2007-02-21 We   p|dp,   272.000, p|dp|2007-02 
2007-02-20 Tu    p|p,    283.000, p|p|2007-02 
2007-02-19 Mo    p|p,    292.000, p|p|2007-02 
2007-02-16 Fr   p|dp,   292.000, p|dp|2007-02 
2007-02-15 Th   p|dp,   290.000, p|dp|2007-02 
2007-02-14 We   p|dp,   290.000, p|dp|2007-02 
2007-02-13 Tu   p|dp,   295.000, p|dp|2007-02 
2007-02-12 Mo    p|p,    305.000, p|p|2007-02 
2007-02-09 Fr   p|dp,   320.000, p|dp|2007-02 
2007-02-08 Th   p|dp,   330.000, p|dp|2007-02 
2007-02-07 We    p|p,    330.000, p|p|2007-02 
2007-02-06 Tu   p|dp,   330.000, p|dp|2007-02 
2007-02-05 Mo   p|dp,   330.000, p|dp|2007-02 
2007-02-02 Fr   p|dp,   325.150, p|dp|2007-01 
2007-02-01 Th   p|dp,   327.000, p|dp|2007-01 
2007-01-31 We    p|p,    327.000, p|p|2007-01 
2007-01-30 Tu   p|dp,   332.000, p|dp|2007-01 
2007-01-29 Mo    p|p,    332.000, p|p|2007-01 
2007-01-26 Fr    p|p,    336.000, p|p|2007-01 
2007-01-25 Th   p|dp,   336.000, p|dp|2007-01 
2007-01-24 We   p|dp,   336.000, p|dp|2007-01 
2007-01-23 Tu   p|dp,   336.000, p|dp|2007-01 
2007-01-22 Mo   p|dp,   336.000, p|dp|2007-01 
2007-01-19 Fr    p|p,    345.000, p|p|2007-01 
2007-01-18 Th   p|dp,   345.000, p|dp|2007-01 
2007-01-17 We   p|dp,   345.000, p|dp|2007-01 
2007-01-16 Tu    p|p,    346.000, p|p|2007-01 
2007-01-15 Mo      |,           na, ||        
2007-01-12 Fr   p|dp,   330.000, p|dp|2007-01 
2007-01-11 Th   p|dp,   330.000, p|dp|2007-01 
2007-01-10 We   p|dp,   330.000, p|dp|2007-01 
2007-01-09 Tu   p|dp,   330.000, p|dp|2007-01 
2007-01-08 Mo    p|p,    400.000, p|p|2007-01 
2007-01-05 Fr    p|p,    400.000, p|p|2007-01 
2007-01-04 Th   p|dp,   400.000, p|dp|2007-01 
2007-01-03 We    p|p,    400.000, p|p|2007-01 
2007-01-02 Tu   p|dp,   389.200, p|dp|2006-12 
2007-01-01 Mo      |,           na, ||        
2006-12-29 Fr   p|dp,   390.000, p|dp|2006-12 
2006-12-28 Th   p|dp,   390.000, p|dp|2006-12 
2006-12-27 We   p|dp,   390.000, p|dp|2006-12 
2006-12-26 Tu   p|dp,   390.000, p|dp|2006-12 
2006-12-25 Mo      |,           na, ||        
2006-12-22 Fr   p|dp,   390.000, p|dp|2006-12 
2006-12-21 Th   p|dp,   390.000, p|dp|2006-12 
2006-12-20 We   p|dp,   390.000, p|dp|2006-12 
2006-12-19 Tu    p|p,    390.000, p|p|2006-12 
2006-12-18 Mo   p|dp,   390.000, p|dp|2006-12 
2006-12-15 Fr   p|dp,   380.000, p|dp|2006-12 
2006-12-14 Th   p|dp,   380.000, p|dp|2006-12 
2006-12-13 We   p|dp,   370.000, p|dp|2006-12 
2006-12-12 Tu    p|p,    370.000, p|p|2006-12 
2006-12-11 Mo   p|dp,   380.000, p|dp|2006-12 
2006-12-08 Fr   p|dp,   388.000, p|dp|2006-12 
2006-12-07 Th   p|dp,   388.000, p|dp|2006-12 
2006-12-06 We   p|dp,   388.000, p|dp|2006-12 
2006-12-05 Tu   p|dp,   388.000, p|dp|2006-12 
2006-12-04 Mo   p|dp,   265.650, p|dp|2006-11 
2006-12-01 Fr   p|dp,   268.000, p|dp|2006-11 
2006-11-30 Th   p|dp,   268.000, p|dp|2006-11 
2006-11-29 We   p|dp,   296.000, p|dp|2006-11 
2006-11-28 Tu   p|dp,   296.000, p|dp|2006-11 
2006-11-27 Mo   p|dp,   296.000, p|dp|2006-11 
2006-11-24 Fr   p|dp,   308.000, p|dp|2006-11 
2006-11-23 Th      |,           na, ||        
2006-11-22 We   p|dp,   308.000, p|dp|2006-11 
2006-11-21 Tu   p|dp,   308.000, p|dp|2006-11 
2006-11-20 Mo   p|dp,   308.000, p|dp|2006-11 
2006-11-17 Fr   p|dp,   308.000, p|dp|2006-11 
2006-11-16 Th   p|dp,   308.000, p|dp|2006-11 
2006-11-15 We   p|dp,   308.000, p|dp|2006-11 
2006-11-14 Tu   p|dp,   308.000, p|dp|2006-11 
2006-11-13 Mo   p|dp,   308.000, p|dp|2006-11 
2006-11-10 Fr   p|dp,   308.000, p|dp|2006-11 
2006-11-09 Th   p|dp,   308.000, p|dp|2006-11 
2006-11-08 We    p|p,    308.000, p|p|2006-11 
2006-11-07 Tu   p|dp,   308.000, p|dp|2006-11 
2006-11-06 Mo    p|p,    308.000, p|p|2006-11 
2006-11-03 Fr   p|dp,   308.000, p|dp|2006-11 
2006-11-02 Th   p|dp,    91.850, p|dp|2006-10 
2006-11-01 We    p|p,    176.000, p|p|2006-10 
2006-10-31 Tu   p|dp,   176.000, p|dp|2006-10 
2006-10-30 Mo   p|dp,   176.000, p|dp|2006-10 
2006-10-27 Fr   p|dp,   176.000, p|dp|2006-10 
2006-10-26 Th   p|dp,   176.000, p|dp|2006-10 
2006-10-25 We   p|dp,   176.000, p|dp|2006-10 
2006-10-24 Tu   p|dp,   176.000, p|dp|2006-10 
2006-10-23 Mo   p|dp,   176.000, p|dp|2006-10 
2006-10-20 Fr   p|dp,   176.000, p|dp|2006-10 
2006-10-19 Th   p|dp,   176.000, p|dp|2006-10 
2006-10-18 We   p|dp,   176.000, p|dp|2006-10 
2006-10-17 Tu   p|dp,   176.000, p|dp|2006-10 
2006-10-16 Mo   p|dp,   176.000, p|dp|2006-10 
2006-10-13 Fr   p|dp,   176.000, p|dp|2006-10 
2006-10-12 Th   p|dp,   176.000, p|dp|2006-10 
2006-10-11 We   p|dp,   176.000, p|dp|2006-10 
2006-10-10 Tu   p|dp,   176.000, p|dp|2006-10 
2006-10-09 Mo   p|dp,   176.000, p|dp|2006-10 
2006-10-06 Fr   p|dp,   176.000, p|dp|2006-10 
2006-10-05 Th    p|p,    176.000, p|p|2006-10 
2006-10-04 We   p|dp,   176.000, p|dp|2006-10 
2006-10-03 Tu   p|dp,   176.000, p|dp|2006-10 
2006-10-02 Mo    p|p,    176.000, p|p|2006-10 
2006-09-29 Fr   p|dp,   176.000, p|dp|2006-10 
2006-09-28 Th   p|dp,   176.000, p|dp|2006-10 
2006-09-27 We    p|p,    176.000, p|p|2006-10 
2006-09-26 Tu   p|dp,   176.000, p|dp|2006-10 
2006-09-25 Mo    p|p,    176.000, p|p|2006-10 
2006-09-22 Fr    p|p,    176.000, p|p|2006-10 
2006-09-21 Th   p|dp,   176.000, p|dp|2006-10 
2006-09-20 We   p|dp,   176.000, p|dp|2006-10 
2006-09-19 Tu   p|dp,   176.000, p|dp|2006-10 
2006-09-18 Mo   p|dp,   176.000, p|dp|2006-10 
2006-09-15 Fr   p|dp,   176.000, p|dp|2006-10 
2006-09-14 Th   p|dp,   176.000, p|dp|2006-10 
2006-09-13 We   p|dp,   176.000, p|dp|2006-10 
2006-09-12 Tu    p|p,    176.000, p|p|2006-10 
2006-09-11 Mo   p|dp,   176.000, p|dp|2006-10 
2006-09-08 Fr   p|dp,   176.000, p|dp|2006-10 
2006-09-07 Th   p|dp,   176.000, p|dp|2006-10 
2006-09-06 We   p|dp,   176.000, p|dp|2006-10 
2006-09-05 Tu   p|dp,   176.000, p|dp|2006-10 
2006-09-04 Mo      |,           na, ||        
2006-09-01 Fr   p|dp,   176.000, p|dp|2006-10 
2006-08-31 Th   p|dp,   176.000, p|dp|2006-10 
2006-08-30 We   p|dp,   176.000, p|dp|2006-10 
2006-08-29 Tu   p|dp,   176.000, p|dp|2006-10 
2006-08-28 Mo   p|dp,   176.000, p|dp|2006-10 
2006-08-25 Fr   p|dp,   176.000, p|dp|2006-10 
2006-08-24 Th   p|dp,   176.000, p|dp|2006-10 
2006-08-23 We   p|dp,   176.000, p|dp|2006-10 
2006-08-22 Tu   p|dp,   176.000, p|dp|2006-10 
2006-08-21 Mo   p|dp,   176.000, p|dp|2006-10 
2006-08-18 Fr    p|p,    176.000, p|p|2006-10 
2006-08-17 Th   p|dp,   176.000, p|dp|2006-10 
2006-08-16 We   p|dp,   176.000, p|dp|2006-10 
2006-08-15 Tu   p|dp,   176.000, p|dp|2006-10 
2006-08-14 Mo   p|dp,   176.000, p|dp|2006-10 
2006-08-11 Fr   p|dp,   176.000, p|dp|2006-10 
2006-08-10 Th   p|dp,   176.000, p|dp|2006-10 
2006-08-09 We   p|dp,   176.000, p|dp|2006-10 
2006-08-08 Tu   p|dp,   176.000, p|dp|2006-10 
2006-08-07 Mo   p|dp,   176.000, p|dp|2006-10 
2006-08-04 Fr   p|dp,   176.000, p|dp|2006-10 
2006-08-03 Th    d|d,    176.000, d|d|2006-10 
2006-08-02 We    d|d,    176.000, d|d|2006-10 
2006-08-01 Tu    d|d,    176.000, d|d|2006-10 
2006-07-31 Mo    d|d,    176.000, d|d|2006-10 
2006-07-28 Fr    d|d,    176.000, d|d|2006-10 
2006-07-27 Th    d|d,    176.000, d|d|2006-10 
2006-07-26 We    d|d,    176.000, d|d|2006-10 
2006-07-25 Tu    d|d,    176.000, d|d|2006-10 
2006-07-24 Mo      |,           na, ||        
2006-07-21 Fr    d|d,    176.000, d|d|2006-10 
2006-07-20 Th    d|d,    176.000, d|d|2006-10 
2006-07-19 We    d|d,    176.000, d|d|2006-10 
2006-07-18 Tu    d|d,    176.000, d|d|2006-10 
2006-07-17 Mo    d|d,    176.000, d|d|2006-10 
2006-07-14 Fr    d|d,    176.000, d|d|2006-10 
2006-07-13 Th    d|d,    176.000, d|d|2006-10 
2006-07-12 We    d|d,    176.000, d|d|2006-10 
2006-07-11 Tu    d|d,    176.000, d|d|2006-10 
2006-07-10 Mo    d|d,    176.000, d|d|2006-10 
2006-07-07 Fr    d|d,    176.000, d|d|2006-10 
2006-07-06 Th    d|d,    176.000, d|d|2006-10 
2006-07-05 We   p|dp,   176.000, p|dp|2006-10 
2006-07-04 Tu      |,           na, ||        
2006-07-03 Mo   p|dp,   176.000, p|dp|2006-10 
2006-06-30 Fr   p|dp,   176.000, p|dp|2006-10 
2006-06-29 Th   p|dp,   176.000, p|dp|2006-10 
2006-06-28 We   p|dp,   176.000, p|dp|2006-10 
2006-06-27 Tu   p|dp,   176.000, p|dp|2006-10 
2006-06-26 Mo   p|dp,   176.000, p|dp|2006-10 
2006-06-23 Fr   p|dp,   176.000, p|dp|2006-10 
2006-06-22 Th   p|dp,   176.000, p|dp|2006-10 
2006-06-21 We    p|p,    176.000, p|p|2006-10 
2006-06-20 Tu   p|dp,   176.000, p|dp|2006-10 
2006-06-19 Mo   p|dp,   176.000, p|dp|2006-10 
2006-06-16 Fr   p|dp,   176.000, p|dp|2006-10 
2006-06-15 Th   p|dp,   176.000, p|dp|2006-10 
2006-06-14 We   p|dp,   176.000, p|dp|2006-10 
2006-06-13 Tu   p|dp,   176.000, p|dp|2006-10 
2006-06-12 Mo   p|dp,   176.000, p|dp|2006-10 
2006-06-09 Fr   p|dp,   176.000, p|dp|2006-10 
2006-06-08 Th   p|dp,   176.000, p|dp|2006-10 
2006-06-07 We   p|dp,   176.000, p|dp|2006-10 
2006-06-06 Tu   p|dp,   176.000, p|dp|2006-10 
2006-06-05 Mo   p|dp,   176.000, p|dp|2006-10 
2006-06-02 Fr   p|dp,   176.000, p|dp|2006-10 
2006-06-01 Th   p|dp,   176.000, p|dp|2006-10 
2006-05-31 We   p|dp,   176.000, p|dp|2006-10 
2006-05-30 Tu   p|dp,   176.000, p|dp|2006-10 
2006-05-29 Mo      |,           na, ||        
2006-05-26 Fr   p|dp,   176.000, p|dp|2006-10 
2006-05-25 Th   p|dp,   176.000, p|dp|2006-10 
2006-05-24 We   p|dp,   176.000, p|dp|2006-10 
2006-05-23 Tu   p|dp,   176.000, p|dp|2006-10 
2006-05-22 Mo   p|dp,   176.000, p|dp|2006-10 
2006-05-19 Fr   p|dp,   176.000, p|dp|2006-10 
2006-05-18 Th   p|dp,   176.000, p|dp|2006-10 
2006-05-17 We   p|dp,   176.000, p|dp|2006-10 
2006-05-16 Tu   p|dp,   176.000, p|dp|2006-10 
2006-05-15 Mo   p|dp,   176.000, p|dp|2006-10 
2006-05-12 Fr   p|dp,   176.000, p|dp|2006-10 
2006-05-11 Th   p|dp,   176.000, p|dp|2006-10 
2006-05-10 We   p|dp,   176.000, p|dp|2006-10 
2006-05-09 Tu   p|dp,   176.000, p|dp|2006-10 
2006-05-08 Mo   p|dp,   176.000, p|dp|2006-10 
2006-05-05 Fr   p|dp,   176.000, p|dp|2006-10 
2006-05-04 Th   p|dp,   176.000, p|dp|2006-10 
2006-05-03 We   p|dp,   176.000, p|dp|2006-10 
2006-05-02 Tu   p|dp,   216.250, p|dp|2006-04 
2006-05-01 Mo   p|dp,   218.000, p|dp|2006-04 
2006-04-28 Fr    p|p,    218.000, p|p|2006-04 
2006-04-27 Th   p|dp,   218.000, p|dp|2006-04 
2006-04-26 We   p|dp,   218.000, p|dp|2006-04 
2006-04-25 Tu   p|dp,   218.000, p|dp|2006-04 
2006-04-24 Mo   p|dp,   218.000, p|dp|2006-04 
2006-04-21 Fr    p|p,    218.000, p|p|2006-04 
2006-04-20 Th   p|dp,   218.000, p|dp|2006-04 
2006-04-19 We   p|dp,   218.000, p|dp|2006-04 
2006-04-18 Tu    p|p,    218.000, p|p|2006-04 
2006-04-17 Mo    p|p,    218.000, p|p|2006-04 
2006-04-14 Fr      |,           na, ||        
2006-04-13 Th    p|p,    218.000, p|p|2006-04 
2006-04-12 We    p|p,    218.000, p|p|2006-04 
2006-04-11 Tu    p|p,    218.000, p|p|2006-04 
2006-04-10 Mo    p|p,    218.000, p|p|2006-04 
2006-04-07 Fr    p|p,    218.000, p|p|2006-04 
2006-04-06 Th    p|p,    218.000, p|p|2006-04 
2006-04-05 We    p|p,    218.000, p|p|2006-04 
2006-04-04 Tu    p|p,    218.000, p|p|2006-04 
2006-04-03 Mo    p|p,    364.950, p|p|2006-03 
2006-03-31 Fr   p|dp,   378.000, p|dp|2006-03 
2006-03-30 Th    p|p,    378.000, p|p|2006-03 
2006-03-29 We   p|dp,   378.000, p|dp|2006-03 
2006-03-28 Tu   p|dp,   378.000, p|dp|2006-03 
2006-03-27 Mo   p|dp,   378.000, p|dp|2006-03 
2006-03-24 Fr   p|dp,   378.000, p|dp|2006-03 
2006-03-23 Th   p|dp,   378.000, p|dp|2006-03 
2006-03-22 We    p|p,    378.000, p|p|2006-03 
2006-03-21 Tu   p|dp,   378.000, p|dp|2006-03 
2006-03-20 Mo    p|p,    378.000, p|p|2006-03 
2006-03-17 Fr   p|dp,   378.000, p|dp|2006-03 
2006-03-16 Th   p|dp,   378.000, p|dp|2006-03 
2006-03-15 We   p|dp,   378.000, p|dp|2006-03 
2006-03-14 Tu    p|p,    378.000, p|p|2006-03 
2006-03-13 Mo   p|dp,   378.000, p|dp|2006-03 
2006-03-10 Fr   p|dp,   408.000, p|dp|2006-03 
2006-03-09 Th   p|dp,   408.000, p|dp|2006-03 
2006-03-08 We    p|p,    408.000, p|p|2006-03 
2006-03-07 Tu    p|p,    408.000, p|p|2006-03 
2006-03-06 Mo    p|p,    348.000, p|p|2006-03 
2006-03-03 Fr   p|dp,   348.000, p|dp|2006-03 
2006-03-02 Th   p|dp,   408.800, p|dp|2006-02 
2006-03-01 We   p|dp,   403.000, p|dp|2006-02 
2006-02-28 Tu   p|dp,   403.000, p|dp|2006-02 
2006-02-27 Mo   p|dp,   403.000, p|dp|2006-02 
2006-02-24 Fr   p|dp,   403.000, p|dp|2006-02 
2006-02-23 Th    p|p,    403.000, p|p|2006-02 
2006-02-22 We   p|dp,   403.000, p|dp|2006-02 
2006-02-21 Tu   p|dp,   403.000, p|dp|2006-02 
2006-02-20 Mo      |,           na, ||        
2006-02-17 Fr   p|dp,   403.000, p|dp|2006-02 
2006-02-16 Th   p|dp,   403.000, p|dp|2006-02 
2006-02-15 We   p|dp,   403.000, p|dp|2006-02 
2006-02-14 Tu    p|p,    403.000, p|p|2006-02 
2006-02-13 Mo   p|dp,   403.000, p|dp|2006-02 
2006-02-10 Fr   p|dp,   403.000, p|dp|2006-02 
2006-02-09 Th   p|dp,   403.000, p|dp|2006-02 
2006-02-08 We   p|dp,   378.000, p|dp|2006-02 
2006-02-07 Tu   p|dp,   378.000, p|dp|2006-02 
2006-02-06 Mo    p|p,    350.000, p|p|2006-02 
2006-02-03 Fr   p|dp,   350.000, p|dp|2006-02 
2006-02-02 Th   p|dp,   463.300, p|dp|2006-01 
2006-02-01 We   p|dp,   420.000, p|dp|2006-01 
2006-01-31 Tu    p|p,    420.000, p|p|2006-01 
2006-01-30 Mo   p|dp,   420.000, p|dp|2006-01 
2006-01-27 Fr   p|dp,   420.000, p|dp|2006-01 
2006-01-26 Th   p|dp,   420.000, p|dp|2006-01 
2006-01-25 We   p|dp,   420.000, p|dp|2006-01 
2006-01-24 Tu    p|p,    420.000, p|p|2006-01 
2006-01-23 Mo    p|p,    420.000, p|p|2006-01 
2006-01-20 Fr   p|dp,   420.000, p|dp|2006-01 
2006-01-19 Th   p|dp,   420.000, p|dp|2006-01 
2006-01-18 We   p|dp,   420.000, p|dp|2006-01 
2006-01-17 Tu    p|p,    420.000, p|p|2006-01 
2006-01-16 Mo      |,           na, ||        
2006-01-13 Fr   p|dp,   420.000, p|dp|2006-01 
2006-01-12 Th   p|dp,   420.000, p|dp|2006-01 
2006-01-11 We   p|dp,   420.000, p|dp|2006-01 
2006-01-10 Tu   p|dp,   420.000, p|dp|2006-01 
2006-01-09 Mo   p|dp,   420.000, p|dp|2006-01 
2006-01-06 Fr   p|dp,   420.000, p|dp|2006-01 
2006-01-05 Th   p|dp,   420.000, p|dp|2006-01 
2006-01-04 We   p|dp,   420.000, p|dp|2006-01 
2006-01-03 Tu   p|dp,   437.550, p|dp|2005-12 
2006-01-02 Mo      |,           na, ||        
2005-12-30 Fr   p|dp,   405.000, p|dp|2005-12 
2005-12-29 Th   p|dp,   405.000, p|dp|2005-12 
2005-12-28 We   p|dp,   405.000, p|dp|2005-12 
2005-12-27 Tu   p|dp,   405.000, p|dp|2005-12 
2005-12-26 Mo      |,           na, ||        
2005-12-23 Fr    p|p,    405.000, p|p|2005-12 
2005-12-22 Th   p|dp,   405.000, p|dp|2005-12 
2005-12-21 We   p|dp,   405.000, p|dp|2005-12 
2005-12-20 Tu   p|dp,   405.000, p|dp|2005-12 
2005-12-19 Mo   p|dp,   405.000, p|dp|2005-12 
2005-12-16 Fr   p|dp,   405.000, p|dp|2005-12 
2005-12-15 Th   p|dp,   405.000, p|dp|2005-12 
2005-12-14 We   p|dp,   405.000, p|dp|2005-12 
2005-12-13 Tu   p|dp,   405.000, p|dp|2005-12 
2005-12-12 Mo   p|dp,   405.000, p|dp|2005-12 
2005-12-09 Fr    d|d,    405.000, d|d|2005-12 
2005-12-08 Th   p|dp,   405.000, p|dp|2005-12 
2005-12-07 We   p|dp,   405.000, p|dp|2005-12 
2005-12-06 Tu   p|dp,   405.000, p|dp|2005-12 
2005-12-05 Mo   p|dp,   405.000, p|dp|2005-12 
2005-12-02 Fr   p|dp,   349.400, p|dp|2005-11 
2005-12-01 Th    p|p,    290.000, p|p|2005-11 
2005-11-30 We   p|dp,   290.000, p|dp|2005-11 
2005-11-29 Tu   p|dp,   290.000, p|dp|2005-11 
2005-11-28 Mo   p|dp,   290.000, p|dp|2005-11 
2005-11-25 Fr   p|dp,   290.000, p|dp|2005-11 
2005-11-24 Th      |,           na, ||        
2005-11-23 We   p|dp,   290.000, p|dp|2005-11 
2005-11-22 Tu   p|dp,   290.000, p|dp|2005-11 
2005-11-21 Mo   p|dp,   290.000, p|dp|2005-11 
2005-11-18 Fr   p|dp,   290.000, p|dp|2005-11 
2005-11-17 Th   p|dp,   290.000, p|dp|2005-11 
2005-11-16 We    p|p,    290.000, p|p|2005-11 
2005-11-15 Tu   p|dp,   290.000, p|dp|2005-11 
2005-11-14 Mo   p|dp,   290.000, p|dp|2005-11 
2005-11-11 Fr   p|dp,   290.000, p|dp|2005-11 
2005-11-10 Th    p|p,    290.000, p|p|2005-11 
2005-11-09 We   p|dp,   290.000, p|dp|2005-11 
2005-11-08 Tu   p|dp,   290.000, p|dp|2005-11 
2005-11-07 Mo   p|dp,   290.000, p|dp|2005-11 
2005-11-04 Fr   p|dp,   290.000, p|dp|2005-11 
2005-11-03 Th   p|dp,   290.000, p|dp|2005-11 
2005-11-02 We   p|dp,    74.300, p|dp|2005-10 
2005-11-01 Tu   p|dp,   170.000, p|dp|2005-10 
2005-10-31 Mo   p|dp,   170.000, p|dp|2005-10 
2005-10-28 Fr   p|dp,   170.000, p|dp|2005-10 
2005-10-27 Th   p|dp,   170.000, p|dp|2005-10 
2005-10-26 We   p|dp,   170.000, p|dp|2005-10 
2005-10-25 Tu   p|dp,   170.000, p|dp|2005-10 
2005-10-24 Mo   p|dp,   170.000, p|dp|2005-10 
2005-10-21 Fr   p|dp,   170.000, p|dp|2005-10 
2005-10-20 Th   p|dp,   170.000, p|dp|2005-10 
2005-10-19 We   p|dp,   170.000, p|dp|2005-10 
2005-10-18 Tu   p|dp,   170.000, p|dp|2005-10 
2005-10-17 Mo    p|p,    170.000, p|p|2005-10 
2005-10-14 Fr   p|dp,   170.000, p|dp|2005-10 
2005-10-13 Th   p|dp,   170.000, p|dp|2005-10 
2005-10-12 We   p|dp,   170.000, p|dp|2005-10 
2005-10-11 Tu   p|dp,   170.000, p|dp|2005-10 
2005-10-10 Mo   p|dp,   170.000, p|dp|2005-10 
2005-10-07 Fr    p|p,    170.000, p|p|2005-10 
2005-10-06 Th    p|p,    170.000, p|p|2005-10 
2005-10-05 We   p|dp,   170.000, p|dp|2005-10 
2005-10-04 Tu   p|dp,   170.000, p|dp|2005-10 
2005-10-03 Mo   p|dp,   170.000, p|dp|2005-10 
2005-09-30 Fr   p|dp,   170.000, p|dp|2005-10 
2005-09-29 Th   p|dp,   170.000, p|dp|2005-10 
2005-09-28 We   p|dp,   170.000, p|dp|2005-10 
2005-09-27 Tu    p|p,    170.000, p|p|2005-10 
2005-09-26 Mo   p|dp,   170.000, p|dp|2005-10 
2005-09-23 Fr   p|dp,   170.000, p|dp|2005-10 
2005-09-22 Th   p|dp,   170.000, p|dp|2005-10 
2005-09-21 We   p|dp,   170.000, p|dp|2005-10 
2005-09-20 Tu    p|p,    170.000, p|p|2005-10 
2005-09-19 Mo   p|dp,   170.000, p|dp|2005-10 
2005-09-16 Fr   p|dp,   170.000, p|dp|2005-10 
2005-09-15 Th   p|dp,   170.000, p|dp|2005-10 
2005-09-14 We   p|dp,   170.000, p|dp|2005-10 
2005-09-13 Tu   p|dp,   170.000, p|dp|2005-10 
2005-09-12 Mo   p|dp,   170.000, p|dp|2005-10 
2005-09-09 Fr   p|dp,   170.000, p|dp|2005-10 
2005-09-08 Th   p|dp,   170.000, p|dp|2005-10 
2005-09-07 We    p|p,    170.000, p|p|2005-10 
2005-09-06 Tu   p|dp,   170.000, p|dp|2005-10 
2005-09-05 Mo      |,           na, ||        
2005-09-02 Fr   p|dp,   170.000, p|dp|2005-10 
2005-09-01 Th    p|p,    170.000, p|p|2005-10 
2005-08-31 We   p|dp,   170.000, p|dp|2005-10 
2005-08-30 Tu   p|dp,   170.000, p|dp|2005-10 
2005-08-29 Mo   p|dp,   170.000, p|dp|2005-10 
2005-08-26 Fr   p|dp,   170.000, p|dp|2005-10 
2005-08-25 Th   p|dp,   170.000, p|dp|2005-10 
2005-08-24 We   p|dp,   170.000, p|dp|2005-10 
2005-08-23 Tu   p|dp,   170.000, p|dp|2005-10 
2005-08-22 Mo   p|dp,   170.000, p|dp|2005-10 
2005-08-19 Fr    p|p,    170.000, p|p|2005-10 
2005-08-18 Th   p|dp,   170.000, p|dp|2005-10 
2005-08-17 We   p|dp,   170.000, p|dp|2005-10 
2005-08-16 Tu   p|dp,   170.000, p|dp|2005-10 
2005-08-15 Mo    p|p,    170.000, p|p|2005-10 
2005-08-12 Fr   p|dp,   170.000, p|dp|2005-10 
2005-08-11 Th   p|dp,   170.000, p|dp|2005-10 
2005-08-10 We   p|dp,   170.000, p|dp|2005-10 
2005-08-09 Tu   p|dp,   170.000, p|dp|2005-10 
2005-08-08 Mo    p|p,    170.000, p|p|2005-10 
2005-08-05 Fr    p|p,    170.000, p|p|2005-10 
2005-08-04 Th   p|dp,   170.000, p|dp|2005-10 
2005-08-03 We   p|dp,   170.000, p|dp|2005-10 
2005-08-02 Tu    p|p,    170.000, p|p|2005-10 
2005-08-01 Mo   p|dp,   170.000, p|dp|2005-10 
2005-07-29 Fr   p|dp,   170.000, p|dp|2005-10 
2005-07-28 Th   p|dp,   170.000, p|dp|2005-10 
2005-07-27 We   p|dp,   170.000, p|dp|2005-10 
2005-07-26 Tu    p|p,    170.000, p|p|2005-10 
2005-07-25 Mo   p|dp,   170.000, p|dp|2005-10 
2005-07-22 Fr   p|dp,   170.000, p|dp|2005-10 
2005-07-21 Th   p|dp,   170.000, p|dp|2005-10 
2005-07-20 We   p|dp,   170.000, p|dp|2005-10 
2005-07-19 Tu    p|p,    170.000, p|p|2005-10 
2005-07-18 Mo   p|dp,   170.000, p|dp|2005-10 
2005-07-15 Fr   p|dp,   170.000, p|dp|2005-10 
2005-07-14 Th   p|dp,   170.000, p|dp|2005-10 
2005-07-13 We   p|dp,   170.000, p|dp|2005-10 
2005-07-12 Tu   p|dp,   170.000, p|dp|2005-10 
2005-07-11 Mo   p|dp,   170.000, p|dp|2005-10 
2005-07-08 Fr   p|dp,   170.000, p|dp|2005-10 
2005-07-07 Th   p|dp,   170.000, p|dp|2005-10 
2005-07-06 We   p|dp,   170.000, p|dp|2005-10 
2005-07-05 Tu    p|p,    170.000, p|p|2005-10 
2005-07-04 Mo      |,           na, ||        
2005-07-01 Fr   p|dp,   170.000, p|dp|2005-10 
2005-06-30 Th   p|dp,   170.000, p|dp|2005-10 
2005-06-29 We    p|p,    170.000, p|p|2005-10 
2005-06-28 Tu   p|dp,   170.000, p|dp|2005-10 
2005-06-27 Mo   p|dp,   170.000, p|dp|2005-10 
2005-06-24 Fr   p|dp,   170.000, p|dp|2005-10 
2005-06-23 Th    p|p,    170.000, p|p|2005-10 
2005-06-22 We   p|dp,   170.000, p|dp|2005-10 
2005-06-21 Tu   p|dp,   170.000, p|dp|2005-10 
2005-06-20 Mo   p|dp,   170.000, p|dp|2005-10 
2005-06-17 Fr    p|p,    170.000, p|p|2005-10 
2005-06-16 Th   p|dp,   170.000, p|dp|2005-10 
2005-06-15 We    p|p,    170.000, p|p|2005-10 
2005-06-14 Tu    p|p,    170.000, p|p|2005-10 
2005-06-13 Mo   p|dp,   170.000, p|dp|2005-10 
2005-06-10 Fr   p|dp,   170.000, p|dp|2005-10 
2005-06-09 Th   p|dp,   170.000, p|dp|2005-10 
2005-06-08 We    p|p,    170.000, p|p|2005-10 
2005-06-07 Tu   p|dp,   170.000, p|dp|2005-10 
2005-06-06 Mo    p|p,    170.000, p|p|2005-10 
2005-06-03 Fr   p|dp,   170.000, p|dp|2005-10 
2005-06-02 Th   p|dp,   170.000, p|dp|2005-10 
2005-06-01 We   p|dp,   170.000, p|dp|2005-10 
2005-05-31 Tu   p|dp,   170.000, p|dp|2005-10 
2005-05-30 Mo      |,           na, ||        
2005-05-27 Fr   p|dp,   170.000, p|dp|2005-10 
2005-05-26 Th   p|dp,   170.000, p|dp|2005-10 
2005-05-25 We   p|dp,   170.000, p|dp|2005-10 
2005-05-24 Tu   p|dp,   170.000, p|dp|2005-10 
2005-05-23 Mo    p|p,    170.000, p|p|2005-10 
2005-05-20 Fr   p|dp,   170.000, p|dp|2005-10 
2005-05-19 Th   p|dp,   170.000, p|dp|2005-10 
2005-05-18 We   p|dp,   170.000, p|dp|2005-10 
2005-05-17 Tu   p|dp,   170.000, p|dp|2005-10 
2005-05-16 Mo   p|dp,   170.000, p|dp|2005-10 
2005-05-13 Fr   p|dp,   170.000, p|dp|2005-10 
2005-05-12 Th   p|dp,   170.000, p|dp|2005-10 
2005-05-11 We   p|dp,   170.000, p|dp|2005-10 
2005-05-10 Tu    p|p,    170.000, p|p|2005-10 
2005-05-09 Mo   p|dp,   170.000, p|dp|2005-10 
2005-05-06 Fr    p|p,    170.000, p|p|2005-10 
2005-05-05 Th   p|dp,   170.000, p|dp|2005-10 
2005-05-04 We   p|dp,   170.000, p|dp|2005-10 
2005-05-03 Tu    p|p,    170.000, p|p|2005-10 
2005-05-02 Mo    p|p,    194.800, p|p|2005-04 
2005-04-29 Fr   p|dp,   198.000, p|dp|2005-04 
2005-04-28 Th   p|dp,   198.000, p|dp|2005-04 
2005-04-27 We   p|dp,   198.000, p|dp|2005-04 
2005-04-26 Tu   p|dp,   198.000, p|dp|2005-04 
2005-04-25 Mo   p|dp,   198.000, p|dp|2005-04 
2005-04-22 Fr   p|dp,   210.000, p|dp|2005-04 
2005-04-21 Th   p|dp,   210.000, p|dp|2005-04 
2005-04-20 We    p|p,    220.000, p|p|2005-04 
2005-04-19 Tu   p|dp,   218.000, p|dp|2005-04 
2005-04-18 Mo    p|p,    215.000, p|p|2005-04 
2005-04-15 Fr    p|p,    215.000, p|p|2005-04 
2005-04-14 Th   p|dp,   198.000, p|dp|2005-04 
2005-04-13 We   p|dp,   208.000, p|dp|2005-04 
2005-04-12 Tu   p|dp,   208.000, p|dp|2005-04 
2005-04-11 Mo   p|dp,   208.000, p|dp|2005-04 
2005-04-08 Fr   p|dp,   205.000, p|dp|2005-04 
2005-04-07 Th   p|dp,   218.000, p|dp|2005-04 
2005-04-06 We   p|dp,   218.000, p|dp|2005-04 
2005-04-05 Tu    p|p,    218.000, p|p|2005-04 
2005-04-04 Mo   p|dp,   317.100, p|dp|2005-03 
2005-04-01 Fr   p|dp,   317.000, p|dp|2005-03 
2005-03-31 Th   p|dp,   317.000, p|dp|2005-03 
2005-03-30 We   p|dp,   318.000, p|dp|2005-03 
2005-03-29 Tu   p|dp,   321.000, p|dp|2005-03 
2005-03-28 Mo   p|dp,   324.000, p|dp|2005-03 
2005-03-25 Fr      |,           na, ||        
2005-03-24 Th   p|dp,   328.000, p|dp|2005-03 
2005-03-23 We   p|dp,   328.000, p|dp|2005-03 
2005-03-22 Tu   p|dp,   328.000, p|dp|2005-03 
2005-03-21 Mo   p|dp,   325.000, p|dp|2005-03 
2005-03-18 Fr   p|dp,   330.000, p|dp|2005-03 
2005-03-17 Th   p|dp,   335.000, p|dp|2005-03 
2005-03-16 We   p|dp,   345.000, p|dp|2005-03 
2005-03-15 Tu   p|dp,   341.000, p|dp|2005-03 
2005-03-14 Mo   p|dp,   355.000, p|dp|2005-03 
2005-03-11 Fr   p|dp,   365.000, p|dp|2005-03 
2005-03-10 Th   p|dp,   375.000, p|dp|2005-03 
2005-03-09 We   p|dp,   370.000, p|dp|2005-03 
2005-03-08 Tu   p|dp,   370.000, p|dp|2005-03 
2005-03-07 Mo   p|dp,   375.000, p|dp|2005-03 
2005-03-04 Fr   p|dp,   370.000, p|dp|2005-03 
2005-03-03 Th    p|p,    365.000, p|p|2005-03 
2005-03-02 We   p|dp,   409.550, p|dp|2005-02 
2005-03-01 Tu   p|dp,   409.000, p|dp|2005-02 
2005-02-28 Mo   p|dp,   409.000, p|dp|2005-02 
2005-02-25 Fr   p|dp,   405.000, p|dp|2005-02 
2005-02-24 Th    p|p,    402.000, p|p|2005-02 
2005-02-23 We   p|dp,   390.000, p|dp|2005-02 
2005-02-22 Tu   p|dp,   385.000, p|dp|2005-02 
2005-02-21 Mo      |,           na, ||        
2005-02-18 Fr   p|dp,   381.000, p|dp|2005-02 
2005-02-17 Th   p|dp,   372.000, p|dp|2005-02 
2005-02-16 We   p|dp,   360.000, p|dp|2005-02 
2005-02-15 Tu   p|dp,   345.000, p|dp|2005-02 
2005-02-14 Mo   p|dp,   335.000, p|dp|2005-02 
2005-02-11 Fr   p|dp,   330.000, p|dp|2005-02 
2005-02-10 Th   p|dp,   330.000, p|dp|2005-02 
2005-02-09 We    p|p,    330.000, p|p|2005-02 
2005-02-08 Tu   p|dp,   335.000, p|dp|2005-02 
2005-02-07 Mo    p|p,    345.000, p|p|2005-02 
2005-02-04 Fr   p|dp,   360.000, p|dp|2005-02 
2005-02-03 Th   p|dp,   350.000, p|dp|2005-02 
2005-02-02 We   p|dp,   396.050, p|dp|2005-01 
2005-02-01 Tu   p|dp,   402.000, p|dp|2005-01 
2005-01-31 Mo   p|dp,   402.000, p|dp|2005-01 
2005-01-28 Fr   p|dp,   403.000, p|dp|2005-01 
2005-01-27 Th   p|dp,   405.000, p|dp|2005-01 
2005-01-26 We   p|dp,   405.000, p|dp|2005-01 
2005-01-25 Tu   p|dp,   405.000, p|dp|2005-01 
2005-01-24 Mo   p|dp,   405.000, p|dp|2005-01 
2005-01-21 Fr    p|p,    395.000, p|p|2005-01 
2005-01-20 Th   p|dp,   385.000, p|dp|2005-01 
2005-01-19 We   p|dp,   385.000, p|dp|2005-01 
2005-01-18 Tu    p|p,    380.000, p|p|2005-01 
2005-01-17 Mo      |,           na, ||        
2005-01-14 Fr   p|dp,   383.000, p|dp|2005-01 
2005-01-13 Th   p|dp,   385.000, p|dp|2005-01 
2005-01-12 We   p|dp,   385.000, p|dp|2005-01 
2005-01-11 Tu   p|dp,   385.000, p|dp|2005-01 
2005-01-10 Mo    p|p,    380.000, p|p|2005-01 
2005-01-07 Fr   p|dp,   380.000, p|dp|2005-01 
2005-01-06 Th    p|p,    395.000, p|p|2005-01 
2005-01-05 We   p|dp,   390.000, p|dp|2005-01 
2005-01-04 Tu   p|dp,   390.000, p|dp|2005-01 
2005-01-03 Mo   p|dp,   451.600, p|dp|2004-12 
2004-12-31 Fr    p|p,    451.000, p|p|2004-12 
2004-12-30 Th    p|p,    451.000, p|p|2004-12 
2004-12-29 We    p|p,    452.000, p|p|2004-12 
2004-12-28 Tu   p|dp,   450.000, p|dp|2004-12 
2004-12-27 Mo   p|dp,   455.000, p|dp|2004-12 
2004-12-24 Fr      |,           na, ||        
2004-12-23 Th    p|p,    458.000, p|p|2004-12 
2004-12-22 We    p|p,    460.000, p|p|2004-12 
2004-12-21 Tu   p|dp,   450.000, p|dp|2004-12 
2004-12-20 Mo    p|p,    455.000, p|p|2004-12 
2004-12-17 Fr   p|dp,   450.000, p|dp|2004-12 
2004-12-16 Th    p|p,    440.000, p|p|2004-12 
2004-12-15 We   p|dp,   430.000, p|dp|2004-12 
2004-12-14 Tu   p|dp,   425.000, p|dp|2004-12 
2004-12-13 Mo   p|dp,   415.000, p|dp|2004-12 
2004-12-10 Fr   p|dp,   405.000, p|dp|2004-12 
2004-12-09 Th    p|p,    400.000, p|p|2004-12 
2004-12-08 We    p|p,    413.000, p|p|2004-12 
2004-12-07 Tu   p|dp,   406.000, p|dp|2004-12 
2004-12-06 Mo    p|p,    410.000, p|p|2004-12 
2004-12-03 Fr    p|p,    400.000, p|p|2004-12 
2004-12-02 Th   p|dp,   306.750, p|dp|2004-11 
2004-12-01 We   p|dp,   309.000, p|dp|2004-11 
2004-11-30 Tu   p|dp,   309.000, p|dp|2004-11 
2004-11-29 Mo    p|p,    311.000, p|p|2004-11 
2004-11-26 Fr   p|dp,   310.000, p|dp|2004-11 
2004-11-25 Th      |,           na, ||        
2004-11-24 We   p|dp,   310.000, p|dp|2004-11 
2004-11-23 Tu    p|p,    310.000, p|p|2004-11 
2004-11-22 Mo    p|p,    320.000, p|p|2004-11 
2004-11-19 Fr   p|dp,   315.000, p|dp|2004-11 
2004-11-18 Th    p|p,    310.000, p|p|2004-11 
2004-11-17 We   p|dp,   325.000, p|dp|2004-11 
2004-11-16 Tu    p|p,    325.000, p|p|2004-11 
2004-11-15 Mo   p|dp,   315.000, p|dp|2004-11 
2004-11-12 Fr   p|dp,   320.000, p|dp|2004-11 
2004-11-11 Th   p|dp,   320.000, p|dp|2004-11 
2004-11-10 We   p|dp,   315.000, p|dp|2004-11 
2004-11-09 Tu   p|dp,   320.000, p|dp|2004-11 
2004-11-08 Mo   p|dp,   315.000, p|dp|2004-11 
2004-11-05 Fr    p|p,    305.000, p|p|2004-11 
2004-11-04 Th   p|dp,   305.000, p|dp|2004-11 
2004-11-03 We    p|p,    305.000, p|p|2004-11 
2004-11-02 Tu   p|dp,   161.900, p|dp|2004-10 
2004-11-01 Mo    p|p,    166.000, p|p|2004-10 
2004-10-29 Fr    p|p,    166.000, p|p|2004-10 
2004-10-28 Th   p|dp,   168.000, p|dp|2004-10 
2004-10-27 We    p|p,    170.000, p|p|2004-10 
2004-10-26 Tu   p|dp,   170.000, p|dp|2004-10 
2004-10-25 Mo   p|dp,   170.000, p|dp|2004-10 
2004-10-22 Fr    p|p,    170.000, p|p|2004-10 
2004-10-21 Th   p|dp,   170.000, p|dp|2004-10 
2004-10-20 We    p|p,    175.000, p|p|2004-10 
2004-10-19 Tu    p|p,    175.000, p|p|2004-10 
2004-10-18 Mo   p|dp,   175.000, p|dp|2004-10 
2004-10-15 Fr   p|dp,   175.000, p|dp|2004-10 
2004-10-14 Th   p|dp,   175.000, p|dp|2004-10 
2004-10-13 We   p|dp,   175.000, p|dp|2004-10 
2004-10-12 Tu    p|p,    175.000, p|p|2004-10 
2004-10-11 Mo    p|p,    175.000, p|p|2004-10 
2004-10-08 Fr    p|p,    175.000, p|p|2004-10 
2004-10-07 Th    p|p,    175.000, p|p|2004-10 
2004-10-06 We   p|dp,   175.000, p|dp|2004-10 
2004-10-05 Tu   p|dp,   175.000, p|dp|2004-10 
2004-10-04 Mo    p|p,    175.000, p|p|2004-10 
2004-10-01 Fr    p|p,    175.000, p|p|2004-10 
2004-09-30 Th    p|p,    175.000, p|p|2004-10 
2004-09-29 We    p|p,    175.000, p|p|2004-10 
2004-09-28 Tu    p|p,    175.000, p|p|2004-10 
2004-09-27 Mo    p|p,    175.000, p|p|2004-10 
2004-09-24 Fr    p|p,    175.000, p|p|2004-10 
2004-09-23 Th    p|p,    175.000, p|p|2004-10 
2004-09-22 We    p|p,    175.000, p|p|2004-10 
2004-09-21 Tu    p|p,    175.000, p|p|2004-10 
2004-09-20 Mo    p|p,    175.000, p|p|2004-10 
2004-09-17 Fr    p|p,    175.000, p|p|2004-10 
2004-09-16 Th    p|p,    175.000, p|p|2004-10 
2004-09-15 We    p|p,    175.000, p|p|2004-10 
2004-09-14 Tu    p|p,    175.000, p|p|2004-10 
2004-09-13 Mo    p|p,    175.000, p|p|2004-10 
2004-09-10 Fr    p|p,    175.000, p|p|2004-10 
2004-09-09 Th    p|p,    175.000, p|p|2004-10 
2004-09-08 We    p|p,    175.000, p|p|2004-10 
2004-09-07 Tu    p|p,    175.000, p|p|2004-10 
2004-09-06 Mo      |,           na, ||        
2004-09-03 Fr    p|p,    175.000, p|p|2004-10 
2004-09-02 Th    p|p,    175.000, p|p|2004-10 
2004-09-01 We    p|p,    175.000, p|p|2004-10 
2004-08-31 Tu    p|p,    175.000, p|p|2004-10 
2004-08-30 Mo    p|p,    175.000, p|p|2004-10 
2004-08-27 Fr    p|p,    175.000, p|p|2004-10 
2004-08-26 Th    p|p,    175.000, p|p|2004-10 
2004-08-25 We    p|p,    175.000, p|p|2004-10 
2004-08-24 Tu    p|p,    175.000, p|p|2004-10 
2004-08-23 Mo    p|p,    175.000, p|p|2004-10 
2004-08-20 Fr   p|dp,   175.000, p|dp|2004-10 
2004-08-19 Th    p|p,    175.000, p|p|2004-10 
2004-08-18 We    p|p,    175.000, p|p|2004-10 
2004-08-17 Tu    p|p,    175.000, p|p|2004-10 
2004-08-16 Mo    p|p,    175.000, p|p|2004-10 
2004-08-13 Fr    p|p,    175.000, p|p|2004-10 
2004-08-12 Th    p|p,    175.000, p|p|2004-10 
2004-08-11 We    p|p,    175.000, p|p|2004-10 
2004-08-10 Tu    p|p,    175.000, p|p|2004-10 
2004-08-09 Mo    p|p,    175.000, p|p|2004-10 
2004-08-06 Fr    p|p,    175.000, p|p|2004-10 
2004-08-05 Th    p|p,    175.000, p|p|2004-10 
2004-08-04 We    p|p,    175.000, p|p|2004-10 
2004-08-03 Tu    p|p,    175.000, p|p|2004-10 
2004-08-02 Mo    p|p,    175.000, p|p|2004-10 
2004-07-30 Fr   p|dp,   175.000, p|dp|2004-10 
2004-07-29 Th   p|dp,   175.000, p|dp|2004-10 
2004-07-28 We    p|p,    175.000, p|p|2004-10 
2004-07-27 Tu    p|p,    175.000, p|p|2004-10 
2004-07-26 Mo   p|dp,   175.000, p|dp|2004-10 
2004-07-23 Fr    p|p,    175.000, p|p|2004-10 
2004-07-22 Th    p|p,    175.000, p|p|2004-10 
2004-07-21 We   p|dp,   175.000, p|dp|2004-10 
2004-07-20 Tu    p|p,    175.000, p|p|2004-10 
2004-07-19 Mo    d|d,    175.000, d|d|2004-10 
2004-07-16 Fr    p|p,    175.000, p|p|2004-10 
2004-07-15 Th    p|p,    175.000, p|p|2004-10 
2004-07-14 We   p|dp,   175.000, p|dp|2004-10 
2004-07-13 Tu   p|dp,   175.000, p|dp|2004-10 
2004-07-12 Mo   p|dp,   175.000, p|dp|2004-10 
2004-07-09 Fr   p|dp,   175.000, p|dp|2004-10 
2004-07-08 Th   p|dp,   175.000, p|dp|2004-10 
2004-07-07 We   p|dp,   175.000, p|dp|2004-10 
2004-07-06 Tu    p|p,    175.000, p|p|2004-10 
2004-07-05 Mo      |,           na, ||        
2004-07-02 Fr   p|dp,   175.000, p|dp|2004-10 
2004-07-01 Th   p|dp,   175.000, p|dp|2004-10 
2004-06-30 We   p|dp,   175.000, p|dp|2004-10 
2004-06-29 Tu    p|p,    175.000, p|p|2004-10 
2004-06-28 Mo    p|p,    175.000, p|p|2004-10 
2004-06-25 Fr   p|dp,   175.000, p|dp|2004-10 
2004-06-24 Th   p|dp,   175.000, p|dp|2004-10 
2004-06-23 We   p|dp,   175.000, p|dp|2004-10 
2004-06-22 Tu   p|dp,   175.000, p|dp|2004-10 
2004-06-21 Mo   p|dp,   175.000, p|dp|2004-10 
2004-06-18 Fr    p|p,    175.000, p|p|2004-10 
2004-06-17 Th   p|dp,   175.000, p|dp|2004-10 
2004-06-16 We    p|p,    175.000, p|p|2004-10 
2004-06-15 Tu   p|dp,   175.000, p|dp|2004-10 
2004-06-14 Mo   p|dp,   175.000, p|dp|2004-10 
2004-06-11 Fr   p|dp,   175.000, p|dp|2004-10 
2004-06-10 Th   p|dp,   175.000, p|dp|2004-10 
2004-06-09 We   p|dp,   175.000, p|dp|2004-10 
2004-06-08 Tu   p|dp,   175.000, p|dp|2004-10 
2004-06-07 Mo   p|dp,   175.000, p|dp|2004-10 
2004-06-04 Fr    p|p,    175.000, p|p|2004-10 
2004-06-03 Th   p|dp,   175.000, p|dp|2004-10 
2004-06-02 We   p|dp,   175.000, p|dp|2004-10 
2004-06-01 Tu   p|dp,   175.000, p|dp|2004-10 
2004-05-31 Mo      |,           na, ||        
2004-05-28 Fr   p|dp,   175.000, p|dp|2004-10 
2004-05-27 Th    p|p,    175.000, p|p|2004-10 
2004-05-26 We   p|dp,   175.000, p|dp|2004-10 
2004-05-25 Tu   p|dp,   175.000, p|dp|2004-10 
2004-05-24 Mo   p|dp,   175.000, p|dp|2004-10 
2004-05-21 Fr    p|p,    175.000, p|p|2004-10 
2004-05-20 Th   p|dp,   175.000, p|dp|2004-10 
2004-05-19 We   p|dp,   175.000, p|dp|2004-10 
2004-05-18 Tu   p|dp,   175.000, p|dp|2004-10 
2004-05-17 Mo    p|p,    175.000, p|p|2004-10 
2004-05-14 Fr    p|p,    175.000, p|p|2004-10 
2004-05-13 Th   p|dp,   175.000, p|dp|2004-10 
2004-05-12 We   p|dp,   175.000, p|dp|2004-10 
2004-05-11 Tu    p|p,    175.000, p|p|2004-10 
2004-05-10 Mo   p|dp,   175.000, p|dp|2004-10 
2004-05-07 Fr   p|dp,   175.000, p|dp|2004-10 
2004-05-06 Th   p|dp,   175.000, p|dp|2004-10 
2004-05-05 We    p|p,    175.000, p|p|2004-10 
2004-05-04 Tu   p|dp,   175.000, p|dp|2004-10 
2004-05-03 Mo   p|dp,   206.800, p|dp|2004-04 
2004-04-30 Fr   p|dp,   210.000, p|dp|2004-04 
2004-04-29 Th   p|dp,   210.000, p|dp|2004-04 
2004-04-28 We   p|dp,   210.000, p|dp|2004-04 
2004-04-27 Tu   p|dp,   210.000, p|dp|2004-04 
2004-04-26 Mo   p|dp,   219.000, p|dp|2004-04 
2004-04-23 Fr   p|dp,   225.000, p|dp|2004-04 
2004-04-22 Th   p|dp,   225.000, p|dp|2004-04 
2004-04-21 We   p|dp,   225.000, p|dp|2004-04 
2004-04-20 Tu   p|dp,   225.000, p|dp|2004-04 
2004-04-19 Mo    p|p,    225.000, p|p|2004-04 
2004-04-16 Fr   p|dp,   225.000, p|dp|2004-04 
2004-04-15 Th   p|dp,   225.000, p|dp|2004-04 
2004-04-14 We    p|p,    225.000, p|p|2004-04 
2004-04-13 Tu   p|dp,   225.000, p|dp|2004-04 
2004-04-12 Mo    p|p,    228.000, p|p|2004-04 
2004-04-09 Fr      |,           na, ||        
2004-04-08 Th   p|dp,   228.000, p|dp|2004-04 
2004-04-07 We   p|dp,   228.000, p|dp|2004-04 
2004-04-06 Tu   p|dp,   228.000, p|dp|2004-04 
2004-04-05 Mo    p|p,    228.000, p|p|2004-04 
2004-04-02 Fr   p|dp,   332.750, p|dp|2004-03 
2004-04-01 Th   p|dp,   333.000, p|dp|2004-03 
2004-03-31 We   p|dp,   333.000, p|dp|2004-03 
2004-03-30 Tu   p|dp,   333.000, p|dp|2004-03 
2004-03-29 Mo   p|dp,   333.000, p|dp|2004-03 
2004-03-26 Fr    p|p,    330.000, p|p|2004-03 
2004-03-25 Th    p|p,    330.000, p|p|2004-03 
2004-03-24 We   p|dp,   330.000, p|dp|2004-03 
2004-03-23 Tu   p|dp,   330.000, p|dp|2004-03 
2004-03-22 Mo   p|dp,   330.000, p|dp|2004-03 
2004-03-19 Fr   p|dp,   330.000, p|dp|2004-03 
2004-03-18 Th   p|dp,   320.000, p|dp|2004-03 
2004-03-17 We    p|p,    320.000, p|p|2004-03 
2004-03-16 Tu   p|dp,   320.000, p|dp|2004-03 
2004-03-15 Mo   p|dp,   320.000, p|dp|2004-03 
2004-03-12 Fr    p|p,    320.000, p|p|2004-03 
2004-03-11 Th   p|dp,   320.000, p|dp|2004-03 
2004-03-10 We    p|p,    320.000, p|p|2004-03 
2004-03-09 Tu    p|p,    345.000, p|p|2004-03 
2004-03-08 Mo    p|p,    345.000, p|p|2004-03 
2004-03-05 Fr   p|dp,   325.000, p|dp|2004-03 
2004-03-04 Th   p|dp,   325.000, p|dp|2004-03 
2004-03-03 We   p|dp,   325.000, p|dp|2004-03 
2004-03-02 Tu    p|p,    357.850, p|p|2004-02 
2004-03-01 Mo    p|p,    350.000, p|p|2004-02 
2004-02-27 Fr   p|dp,   350.000, p|dp|2004-02 
2004-02-26 Th    p|p,    350.000, p|p|2004-02 
2004-02-25 We    p|p,    347.000, p|p|2004-02 
2004-02-24 Tu   p|dp,   335.000, p|dp|2004-02 
2004-02-23 Mo   p|dp,   335.000, p|dp|2004-02 
2004-02-20 Fr   p|dp,   325.000, p|dp|2004-02 
2004-02-19 Th   p|dp,   315.000, p|dp|2004-02 
2004-02-18 We   p|dp,   305.000, p|dp|2004-02 
2004-02-17 Tu   p|dp,   305.000, p|dp|2004-02 
2004-02-16 Mo      |,           na, ||        
2004-02-13 Fr   p|dp,   293.000, p|dp|2004-02 
2004-02-12 Th    p|p,    293.000, p|p|2004-02 
2004-02-11 We   p|dp,   290.000, p|dp|2004-02 
2004-02-10 Tu   p|dp,   290.000, p|dp|2004-02 
2004-02-09 Mo    p|p,    305.000, p|p|2004-02 
2004-02-06 Fr   p|dp,   310.000, p|dp|2004-02 
2004-02-05 Th   p|dp,   310.000, p|dp|2004-02 
2004-02-04 We    p|p,    310.000, p|p|2004-02 
2004-02-03 Tu   p|dp,   310.000, p|dp|2004-02 
2004-02-02 Mo    p|p,    402.350, p|p|2004-01 
2004-01-30 Fr   p|dp,   396.000, p|dp|2004-01 
2004-01-29 Th   p|dp,   396.000, p|dp|2004-01 
2004-01-28 We    p|p,    396.000, p|p|2004-01 
2004-01-27 Tu   p|dp,   396.000, p|dp|2004-01 
2004-01-26 Mo    p|p,    396.000, p|p|2004-01 
2004-01-23 Fr   p|dp,   395.000, p|dp|2004-01 
2004-01-22 Th   p|dp,   395.000, p|dp|2004-01 
2004-01-21 We    p|p,    395.000, p|p|2004-01 
2004-01-20 Tu   p|dp,   380.000, p|dp|2004-01 
2004-01-19 Mo      |,           na, ||        
2004-01-16 Fr   p|dp,   380.000, p|dp|2004-01 
2004-01-15 Th    p|p,    380.000, p|p|2004-01 
2004-01-14 We   p|dp,   405.000, p|dp|2004-01 
2004-01-13 Tu   p|dp,   410.000, p|dp|2004-01 
2004-01-12 Mo    p|p,    415.000, p|p|2004-01 
2004-01-09 Fr   p|dp,   420.000, p|dp|2004-01 
2004-01-08 Th    p|p,    413.000, p|p|2004-01 
2004-01-07 We   p|dp,   413.000, p|dp|2004-01 
2004-01-06 Tu   p|dp,   415.000, p|dp|2004-01 
2004-01-05 Mo    p|p,    415.000, p|p|2004-01 
2004-01-02 Fr   p|dp,   399.800, p|dp|2003-12 
2004-01-01 Th      |,           na, ||        
2003-12-31 We   p|dp,   395.000, p|dp|2003-12 
2003-12-30 Tu   p|dp,   392.000, p|dp|2003-12 
2003-12-29 Mo   p|dp,   392.000, p|dp|2003-12 
2003-12-26 Fr    p|p,    392.000, p|p|2003-12 
2003-12-25 Th      |,           na, ||        
2003-12-24 We    p|p,    392.000, p|p|2003-12 
2003-12-23 Tu    p|p,    392.000, p|p|2003-12 
2003-12-22 Mo   p|dp,   395.000, p|dp|2003-12 
2003-12-19 Fr   p|dp,   395.000, p|dp|2003-12 
2003-12-18 Th   p|dp,   395.000, p|dp|2003-12 
2003-12-17 We    p|p,    390.000, p|p|2003-12 
2003-12-16 Tu   p|dp,   390.000, p|dp|2003-12 
2003-12-15 Mo    p|p,    390.000, p|p|2003-12 
2003-12-12 Fr    p|p,    390.000, p|p|2003-12 
2003-12-11 Th   p|dp,   390.000, p|dp|2003-12 
2003-12-10 We    p|p,    385.000, p|p|2003-12 
2003-12-09 Tu   p|dp,   380.000, p|dp|2003-12 
2003-12-08 Mo   p|dp,   380.000, p|dp|2003-12 
2003-12-05 Fr    p|p,    385.000, p|p|2003-12 
2003-12-04 Th   p|dp,   385.000, p|dp|2003-12 
2003-12-03 We   p|dp,   385.000, p|dp|2003-12 
2003-12-02 Tu   p|dp,   282.550, p|dp|2003-11 
2003-12-01 Mo   p|dp,   273.000, p|dp|2003-11 
2003-11-28 Fr   p|dp,   273.000, p|dp|2003-11 
2003-11-27 Th      |,           na, ||        
2003-11-26 We   p|dp,   273.000, p|dp|2003-11 
2003-11-25 Tu    p|p,    280.000, p|p|2003-11 
2003-11-24 Mo   p|dp,   285.000, p|dp|2003-11 
2003-11-21 Fr    p|p,    290.000, p|p|2003-11 
2003-11-20 Th   p|dp,   290.000, p|dp|2003-11 
2003-11-19 We   p|dp,   290.000, p|dp|2003-11 
2003-11-18 Tu    p|p,    290.000, p|p|2003-11 
2003-11-17 Mo   p|dp,   290.000, p|dp|2003-11 
2003-11-14 Fr   p|dp,   290.000, p|dp|2003-11 
2003-11-13 Th   p|dp,   295.000, p|dp|2003-11 
2003-11-12 We    p|p,    301.000, p|p|2003-11 
2003-11-11 Tu   p|dp,   305.000, p|dp|2003-11 
2003-11-10 Mo   p|dp,   305.000, p|dp|2003-11 
2003-11-07 Fr    p|p,    305.000, p|p|2003-11 
2003-11-06 Th    d|d,    315.000, d|d|2003-11 
2003-11-05 We    p|p,    315.000, p|p|2003-11 
2003-11-04 Tu   p|dp,   315.000, p|dp|2003-11 
2003-11-03 Mo   p|dp,   252.350, p|dp|2003-10 
2003-10-31 Fr   p|dp,   252.000, p|dp|2003-10 
2003-10-30 Th   p|dp,   252.000, p|dp|2003-10 
2003-10-29 We   p|dp,   250.000, p|dp|2003-10 
2003-10-28 Tu   p|dp,   250.000, p|dp|2003-10 
2003-10-27 Mo    p|p,    245.000, p|p|2003-10 
2003-10-24 Fr   p|dp,   235.000, p|dp|2003-10 
2003-10-23 Th   p|dp,   235.000, p|dp|2003-10 
2003-10-22 We    p|p,    235.000, p|p|2003-10 
2003-10-21 Tu   p|dp,   230.000, p|dp|2003-10 
2003-10-20 Mo   p|dp,   220.000, p|dp|2003-10 
2003-10-17 Fr   p|dp,   180.000, p|dp|2003-10 
2003-10-16 Th   p|dp,   165.000, p|dp|2003-10 
2003-10-15 We   p|dp,   160.000, p|dp|2003-10 
2003-10-14 Tu    p|p,    160.000, p|p|2003-10 
2003-10-13 Mo    d|d,    160.000, d|d|2003-10 
2003-10-10 Fr      |,           na, ||        
2003-10-09 Th    d|d,    160.000, d|d|2003-10 
2003-10-08 We    d|d,    160.000, d|d|2003-10 
2003-10-07 Tu    d|d,    160.000, d|d|2003-10 
2003-10-06 Mo      |,           na, ||        
2003-10-03 Fr    d|d,    160.000, d|d|2003-10 
2003-10-02 Th    d|d,    160.000, d|d|2003-10 
2003-10-01 We      |,           na, ||        
2003-09-30 Tu      |,           na, ||        
2003-09-29 Mo      |,           na, ||        
2003-09-26 Fr      |,           na, ||        
2003-09-25 Th      |,           na, ||        
2003-09-24 We      |,           na, ||        
2003-09-23 Tu      |,           na, ||        
2003-09-22 Mo      |,           na, ||        
2003-09-19 Fr      |,           na, ||        
2003-09-18 Th      |,           na, ||        
2003-09-17 We      |,           na, ||        
2003-09-16 Tu      |,           na, ||        
2003-09-15 Mo      |,           na, ||        
2003-09-12 Fr      |,           na, ||        
2003-09-11 Th      |,           na, ||        
2003-09-10 We      |,           na, ||        
2003-09-09 Tu      |,           na, ||        
2003-09-08 Mo      |,           na, ||        
2003-09-05 Fr      |,           na, ||        
2003-09-04 Th      |,           na, ||        
2003-09-03 We      |,           na, ||        
2003-09-02 Tu      |,           na, ||        
2003-09-01 Mo      |,           na, ||        
2003-08-29 Fr      |,           na, ||        
2003-08-28 Th      |,           na, ||        
2003-08-27 We      |,           na, ||        
2003-08-26 Tu      |,           na, ||        
2003-08-25 Mo      |,           na, ||        
2003-08-22 Fr      |,           na, ||        
2003-08-21 Th      |,           na, ||        
2003-08-20 We      |,           na, ||        
2003-08-19 Tu      |,           na, ||        
2003-08-18 Mo      |,           na, ||        
2003-08-15 Fr      |,           na, ||        
2003-08-14 Th      |,           na, ||        
2003-08-13 We      |,           na, ||        
2003-08-12 Tu      |,           na, ||        
2003-08-11 Mo      |,           na, ||        
2003-08-08 Fr      |,           na, ||        
2003-08-07 Th      |,           na, ||        
2003-08-06 We      |,           na, ||        
2003-08-05 Tu      |,           na, ||        
2003-08-04 Mo      |,           na, ||        
2003-08-01 Fr      |,           na, ||        
2003-07-31 Th      |,           na, ||        
2003-07-30 We      |,           na, ||        
2003-07-29 Tu      |,           na, ||        
2003-07-28 Mo      |,           na, ||        
2003-07-25 Fr      |,           na, ||        
2003-07-24 Th      |,           na, ||        
2003-07-23 We      |,           na, ||        
2003-07-22 Tu      |,           na, ||        
2003-07-21 Mo      |,           na, ||        
2003-07-18 Fr      |,           na, ||        
2003-07-17 Th      |,           na, ||        
2003-07-16 We      |,           na, ||        
2003-07-15 Tu      |,           na, ||        
2003-07-14 Mo      |,           na, ||        
2003-07-11 Fr      |,           na, ||        
2003-07-10 Th      |,           na, ||        
2003-07-09 We      |,           na, ||        
2003-07-08 Tu      |,           na, ||        
2003-07-07 Mo      |,           na, ||        
2003-07-04 Fr      |,           na, ||        
2003-07-03 Th      |,           na, ||        
2003-07-02 We      |,           na, ||        
2003-07-01 Tu      |,           na, ||        
2003-06-30 Mo      |,           na, ||        
2003-06-27 Fr      |,           na, ||        
2003-06-26 Th      |,           na, ||        
2003-06-25 We      |,           na, ||        
2003-06-24 Tu      |,           na, ||        
2003-06-23 Mo      |,           na, ||        
2003-06-20 Fr      |,           na, ||        
2003-06-19 Th      |,           na, ||        
2003-06-18 We      |,           na, ||        
2003-06-17 Tu      |,           na, ||        
2003-06-16 Mo      |,           na, ||        
2003-06-13 Fr      |,           na, ||        
2003-06-12 Th      |,           na, ||        
2003-06-11 We      |,           na, ||        
2003-06-10 Tu      |,           na, ||        
2003-06-09 Mo      |,           na, ||        
2003-06-06 Fr      |,           na, ||        
2003-06-05 Th      |,           na, ||        
2003-06-04 We      |,           na, ||        
2003-06-03 Tu      |,           na, ||        
2003-06-02 Mo      |,           na, ||        
2003-05-30 Fr      |,           na, ||        
2003-05-29 Th      |,           na, ||        
2003-05-28 We      |,           na, ||        
2003-05-27 Tu      |,           na, ||        
2003-05-26 Mo      |,           na, ||        
2003-05-23 Fr      |,           na, ||        
2003-05-22 Th      |,           na, ||        
2003-05-21 We      |,           na, ||        
2003-05-20 Tu      |,           na, ||        
2003-05-19 Mo      |,           na, ||        
2003-05-16 Fr      |,           na, ||        
2003-05-15 Th      |,           na, ||        
2003-05-14 We      |,           na, ||        
2003-05-13 Tu      |,           na, ||        
2003-05-12 Mo      |,           na, ||        
2003-05-09 Fr      |,           na, ||        
2003-05-08 Th      |,           na, ||        
2003-05-07 We      |,           na, ||        
2003-05-06 Tu      |,           na, ||        
2003-05-05 Mo      |,           na, ||        
2003-05-02 Fr      |,           na, ||        
2003-05-01 Th      |,           na, ||        
2003-04-30 We      |,           na, ||        
2003-04-29 Tu      |,           na, ||        
2003-04-28 Mo      |,           na, ||        
2003-04-25 Fr      |,           na, ||        
2003-04-24 Th      |,           na, ||        
2003-04-23 We      |,           na, ||        
2003-04-22 Tu      |,           na, ||        
2003-04-21 Mo      |,           na, ||        
2003-04-18 Fr      |,           na, ||        
2003-04-17 Th      |,           na, ||        
2003-04-16 We      |,           na, ||        
2003-04-15 Tu      |,           na, ||        
2003-04-14 Mo      |,           na, ||        
2003-04-11 Fr      |,           na, ||        
2003-04-10 Th      |,           na, ||        
2003-04-09 We      |,           na, ||        
2003-04-08 Tu      |,           na, ||        
2003-04-07 Mo      |,           na, ||        
2003-04-04 Fr      |,           na, ||        
2003-04-03 Th      |,           na, ||        
2003-04-02 We      |,           na, ||        
2003-04-01 Tu      |,           na, ||        
2003-03-31 Mo      |,           na, ||        
2003-03-28 Fr      |,           na, ||        
2003-03-27 Th      |,           na, ||        
2003-03-26 We      |,           na, ||        
2003-03-25 Tu      |,           na, ||        
2003-03-24 Mo      |,           na, ||        
2003-03-21 Fr      |,           na, ||        
2003-03-20 Th      |,           na, ||        
2003-03-19 We      |,           na, ||        
2003-03-18 Tu      |,           na, ||        
2003-03-17 Mo      |,           na, ||        
2003-03-14 Fr      |,           na, ||        
2003-03-13 Th      |,           na, ||        
2003-03-12 We      |,           na, ||        
2003-03-11 Tu      |,           na, ||        
2003-03-10 Mo      |,           na, ||        
2003-03-07 Fr      |,           na, ||        
2003-03-06 Th      |,           na, ||        
2003-03-05 We      |,           na, ||        
2003-03-04 Tu      |,           na, ||        
2003-03-03 Mo      |,           na, ||        
2003-02-28 Fr      |,           na, ||        
2003-02-27 Th      |,           na, ||        
2003-02-26 We      |,           na, ||        
2003-02-25 Tu      |,           na, ||        
2003-02-24 Mo      |,           na, ||        
2003-02-21 Fr      |,           na, ||        
2003-02-20 Th      |,           na, ||        
2003-02-19 We      |,           na, ||        
2003-02-18 Tu      |,           na, ||        
2003-02-17 Mo      |,           na, ||        
2003-02-14 Fr      |,           na, ||        
2003-02-13 Th      |,           na, ||        
2003-02-12 We      |,           na, ||        
2003-02-11 Tu      |,           na, ||        
2003-02-10 Mo      |,           na, ||        
2003-02-07 Fr      |,           na, ||        
2003-02-06 Th      |,           na, ||        
2003-02-05 We      |,           na, ||        
2003-02-04 Tu      |,           na, ||        
2003-02-03 Mo      |,           na, ||        
2003-01-31 Fr      |,           na, ||        
2003-01-30 Th      |,           na, ||        
2003-01-29 We      |,           na, ||        
2003-01-28 Tu      |,           na, ||        
2003-01-27 Mo      |,           na, ||        
2003-01-24 Fr      |,           na, ||        
2003-01-23 Th      |,           na, ||        
2003-01-22 We      |,           na, ||        
2003-01-21 Tu      |,           na, ||        
2003-01-20 Mo      |,           na, ||        
2003-01-17 Fr      |,           na, ||        
2003-01-16 Th      |,           na, ||        
2003-01-15 We      |,           na, ||        
2003-01-14 Tu      |,           na, ||        
2003-01-13 Mo      |,           na, ||        
2003-01-10 Fr      |,           na, ||        
2003-01-09 Th      |,           na, ||        
2003-01-08 We      |,           na, ||        
2003-01-07 Tu      |,           na, ||        
2003-01-06 Mo      |,           na, ||        
2003-01-03 Fr      |,           na, ||        
2003-01-02 Th      |,           na, ||        
2003-01-01 We      |,           na, ||        
2002-12-31 Tu      |,           na, ||        
2002-12-30 Mo      |,           na, ||        
2002-12-27 Fr      |,           na, ||        
2002-12-26 Th      |,           na, ||        
2002-12-25 We      |,           na, ||        
2002-12-24 Tu      |,           na, ||        
2002-12-23 Mo      |,           na, ||        
2002-12-20 Fr      |,           na, ||        
2002-12-19 Th      |,           na, ||        
2002-12-18 We      |,           na, ||        
2002-12-17 Tu      |,           na, ||        
2002-12-16 Mo      |,           na, ||        
2002-12-13 Fr      |,           na, ||        
2002-12-12 Th      |,           na, ||        
2002-12-11 We      |,           na, ||        
2002-12-10 Tu      |,           na, ||        
2002-12-09 Mo      |,           na, ||        
2002-12-06 Fr      |,           na, ||        
2002-12-05 Th      |,           na, ||        
2002-12-04 We      |,           na, ||        
2002-12-03 Tu      |,           na, ||        
2002-12-02 Mo      |,           na, ||        
2002-11-29 Fr      |,           na, ||        
2002-11-28 Th      |,           na, ||        
2002-11-27 We      |,           na, ||        
2002-11-26 Tu      |,           na, ||        
2002-11-25 Mo      |,           na, ||        
2002-11-22 Fr      |,           na, ||        
2002-11-21 Th      |,           na, ||        
2002-11-20 We      |,           na, ||        
2002-11-19 Tu      |,           na, ||        
2002-11-18 Mo      |,           na, ||        
2002-11-15 Fr      |,           na, ||        
2002-11-14 Th      |,           na, ||        
2002-11-13 We      |,           na, ||        
2002-11-12 Tu      |,           na, ||        
2002-11-11 Mo      |,           na, ||        
2002-11-08 Fr      |,           na, ||        
2002-11-07 Th      |,           na, ||        
2002-11-06 We      |,           na, ||        
2002-11-05 Tu      |,           na, ||        
2002-11-04 Mo      |,           na, ||        
2002-11-01 Fr      |,           na, ||        
2002-10-31 Th      |,           na, ||        
2002-10-30 We      |,           na, ||        
2002-10-29 Tu      |,           na, ||        
2002-10-28 Mo      |,           na, ||        
2002-10-25 Fr      |,           na, ||        
2002-10-24 Th      |,           na, ||        
2002-10-23 We      |,           na, ||        
2002-10-22 Tu      |,           na, ||        
2002-10-21 Mo      |,           na, ||        
2002-10-18 Fr      |,           na, ||        
2002-10-17 Th      |,           na, ||        
2002-10-16 We      |,           na, ||        
2002-10-15 Tu      |,           na, ||        
2002-10-14 Mo      |,           na, ||        
2002-10-11 Fr      |,           na, ||        
2002-10-10 Th      |,           na, ||        
2002-10-09 We      |,           na, ||        
2002-10-08 Tu      |,           na, ||        
2002-10-07 Mo      |,           na, ||        
2002-10-04 Fr      |,           na, ||        
2002-10-03 Th      |,           na, ||        
2002-10-02 We      |,           na, ||        
2002-10-01 Tu      |,           na, ||        
2002-09-30 Mo      |,           na, ||        
2002-09-27 Fr      |,           na, ||        
2002-09-26 Th      |,           na, ||        
2002-09-25 We      |,           na, ||        
2002-09-24 Tu      |,           na, ||        
2002-09-23 Mo      |,           na, ||        
2002-09-20 Fr      |,           na, ||        
2002-09-19 Th      |,           na, ||        
2002-09-18 We      |,           na, ||        
2002-09-17 Tu      |,           na, ||        
2002-09-16 Mo      |,           na, ||        
2002-09-13 Fr      |,           na, ||        
2002-09-12 Th      |,           na, ||        
2002-09-11 We      |,           na, ||        
2002-09-10 Tu      |,           na, ||        
2002-09-09 Mo      |,           na, ||        
2002-09-06 Fr      |,           na, ||        
2002-09-05 Th      |,           na, ||        
2002-09-04 We      |,           na, ||        
2002-09-03 Tu      |,           na, ||        
2002-09-02 Mo      |,           na, ||        
2002-08-30 Fr      |,           na, ||        
2002-08-29 Th      |,           na, ||        
2002-08-28 We      |,           na, ||        
2002-08-27 Tu      |,           na, ||        
2002-08-26 Mo      |,           na, ||        
2002-08-23 Fr      |,           na, ||        
2002-08-22 Th      |,           na, ||        
2002-08-21 We      |,           na, ||        
2002-08-20 Tu      |,           na, ||        
2002-08-19 Mo      |,           na, ||        
2002-08-16 Fr      |,           na, ||        
2002-08-15 Th      |,           na, ||        
2002-08-14 We      |,           na, ||        
2002-08-13 Tu      |,           na, ||        
2002-08-12 Mo      |,           na, ||        
2002-08-09 Fr      |,           na, ||        
2002-08-08 Th      |,           na, ||        
2002-08-07 We      |,           na, ||        
2002-08-06 Tu      |,           na, ||        
2002-08-05 Mo      |,           na, ||        
2002-08-02 Fr      |,           na, ||        
2002-08-01 Th      |,           na, ||        
2002-07-31 We      |,           na, ||        
2002-07-30 Tu      |,           na, ||        
2002-07-29 Mo      |,           na, ||        
2002-07-26 Fr      |,           na, ||        
2002-07-25 Th      |,           na, ||        
2002-07-24 We      |,           na, ||        
2002-07-23 Tu      |,           na, ||        
2002-07-22 Mo      |,           na, ||        
2002-07-19 Fr      |,           na, ||        
2002-07-18 Th      |,           na, ||        
2002-07-17 We      |,           na, ||        
2002-07-16 Tu      |,           na, ||        
2002-07-15 Mo      |,           na, ||        
2002-07-12 Fr      |,           na, ||        
2002-07-11 Th      |,           na, ||        
2002-07-10 We      |,           na, ||        
2002-07-09 Tu      |,           na, ||        
2002-07-08 Mo      |,           na, ||        
2002-07-05 Fr      |,           na, ||        
2002-07-04 Th      |,           na, ||        
2002-07-03 We      |,           na, ||        
2002-07-02 Tu      |,           na, ||        
2002-07-01 Mo      |,           na, ||        
2002-06-28 Fr      |,           na, ||        
2002-06-27 Th      |,           na, ||        
2002-06-26 We      |,           na, ||        
2002-06-25 Tu      |,           na, ||        
2002-06-24 Mo      |,           na, ||        
2002-06-21 Fr      |,           na, ||        
2002-06-20 Th      |,           na, ||        
2002-06-19 We      |,           na, ||        
2002-06-18 Tu      |,           na, ||        
2002-06-17 Mo      |,           na, ||        
2002-06-14 Fr      |,           na, ||        
2002-06-13 Th      |,           na, ||        
2002-06-12 We      |,           na, ||        
2002-06-11 Tu      |,           na, ||        
2002-06-10 Mo      |,           na, ||        
2002-06-07 Fr      |,           na, ||        
2002-06-06 Th      |,           na, ||        
2002-06-05 We      |,           na, ||        
2002-06-04 Tu      |,           na, ||        
2002-06-03 Mo      |,           na, ||        
2002-05-31 Fr      |,           na, ||        
2002-05-30 Th      |,           na, ||        
2002-05-29 We      |,           na, ||        
2002-05-28 Tu      |,           na, ||        
2002-05-27 Mo      |,           na, ||        
2002-05-24 Fr      |,           na, ||        
2002-05-23 Th      |,           na, ||        
2002-05-22 We      |,           na, ||        
2002-05-21 Tu      |,           na, ||        
2002-05-20 Mo      |,           na, ||        
2002-05-17 Fr      |,           na, ||        
2002-05-16 Th      |,           na, ||        
2002-05-15 We      |,           na, ||        
2002-05-14 Tu      |,           na, ||        
2002-05-13 Mo      |,           na, ||        
2002-05-10 Fr      |,           na, ||        
2002-05-09 Th      |,           na, ||        
2002-05-08 We      |,           na, ||        
2002-05-07 Tu      |,           na, ||        
2002-05-06 Mo      |,           na, ||        
2002-05-03 Fr      |,           na, ||        
2002-05-02 Th      |,           na, ||        
2002-05-01 We      |,           na, ||        
2002-04-30 Tu      |,           na, ||        
2002-04-29 Mo      |,           na, ||        
2002-04-26 Fr      |,           na, ||        
2002-04-25 Th      |,           na, ||        
2002-04-24 We      |,           na, ||        
2002-04-23 Tu      |,           na, ||        
2002-04-22 Mo      |,           na, ||        
2002-04-19 Fr      |,           na, ||        
2002-04-18 Th      |,           na, ||        
2002-04-17 We      |,           na, ||        
2002-04-16 Tu      |,           na, ||        
2002-04-15 Mo      |,           na, ||        
2002-04-12 Fr      |,           na, ||        
2002-04-11 Th      |,           na, ||        
2002-04-10 We      |,           na, ||        
2002-04-09 Tu      |,           na, ||        
2002-04-08 Mo      |,           na, ||        
2002-04-05 Fr      |,           na, ||        
2002-04-04 Th      |,           na, ||        
2002-04-03 We      |,           na, ||        
2002-04-02 Tu      |,           na, ||        
2002-04-01 Mo      |,           na, ||        
2002-03-29 Fr      |,           na, ||        
2002-03-28 Th      |,           na, ||        
2002-03-27 We      |,           na, ||        
2002-03-26 Tu      |,           na, ||        
2002-03-25 Mo      |,           na, ||        
2002-03-22 Fr      |,           na, ||        
2002-03-21 Th      |,           na, ||        
2002-03-20 We      |,           na, ||        
2002-03-19 Tu      |,           na, ||        
2002-03-18 Mo      |,           na, ||        
2002-03-15 Fr      |,           na, ||        
2002-03-14 Th      |,           na, ||        
2002-03-13 We      |,           na, ||        
2002-03-12 Tu      |,           na, ||        
2002-03-11 Mo      |,           na, ||        
2002-03-08 Fr      |,           na, ||        
2002-03-07 Th      |,           na, ||        
2002-03-06 We      |,           na, ||        
2002-03-05 Tu      |,           na, ||        
2002-03-04 Mo      |,           na, ||        
2002-03-01 Fr      |,           na, ||        
2002-02-28 Th      |,           na, ||        
2002-02-27 We      |,           na, ||        
2002-02-26 Tu      |,           na, ||        
2002-02-25 Mo      |,           na, ||        
2002-02-22 Fr      |,           na, ||        
2002-02-21 Th      |,           na, ||        
2002-02-20 We      |,           na, ||        
2002-02-19 Tu      |,           na, ||        
2002-02-18 Mo      |,           na, ||        
2002-02-15 Fr      |,           na, ||        
2002-02-14 Th      |,           na, ||        
2002-02-13 We      |,           na, ||        
2002-02-12 Tu      |,           na, ||        
2002-02-11 Mo      |,           na, ||        
2002-02-08 Fr      |,           na, ||        
2002-02-07 Th      |,           na, ||        
2002-02-06 We      |,           na, ||        
2002-02-05 Tu      |,           na, ||        
2002-02-04 Mo      |,           na, ||        
2002-02-01 Fr      |,           na, ||        
2002-01-31 Th      |,           na, ||        
2002-01-30 We      |,           na, ||        
2002-01-29 Tu      |,           na, ||        
2002-01-28 Mo      |,           na, ||        
2002-01-25 Fr      |,           na, ||        
2002-01-24 Th      |,           na, ||        
2002-01-23 We      |,           na, ||        
2002-01-22 Tu      |,           na, ||        
2002-01-21 Mo      |,           na, ||        
2002-01-18 Fr      |,           na, ||        
2002-01-17 Th      |,           na, ||        
2002-01-16 We      |,           na, ||        
2002-01-15 Tu      |,           na, ||        
2002-01-14 Mo      |,           na, ||        
2002-01-11 Fr      |,           na, ||        
2002-01-10 Th      |,           na, ||        
2002-01-09 We      |,           na, ||        
2002-01-08 Tu      |,           na, ||        
2002-01-07 Mo      |,           na, ||        
2002-01-04 Fr      |,           na, ||        
2002-01-03 Th      |,           na, ||        
2002-01-02 We      |,           na, ||        
2002-01-01 Tu      |,           na, ||        
2001-12-31 Mo      |,           na, ||        
2001-12-28 Fr      |,           na, ||        
2001-12-27 Th      |,           na, ||        
2001-12-26 We      |,           na, ||        
2001-12-25 Tu      |,           na, ||        
2001-12-24 Mo      |,           na, ||        
2001-12-21 Fr      |,           na, ||        
2001-12-20 Th      |,           na, ||        
2001-12-19 We      |,           na, ||        
2001-12-18 Tu      |,           na, ||        
2001-12-17 Mo      |,           na, ||        
2001-12-14 Fr      |,           na, ||        
2001-12-13 Th      |,           na, ||        
2001-12-12 We      |,           na, ||        
2001-12-11 Tu      |,           na, ||        
2001-12-10 Mo      |,           na, ||        
2001-12-07 Fr      |,           na, ||        
2001-12-06 Th      |,           na, ||        
2001-12-05 We      |,           na, ||        
2001-12-04 Tu      |,           na, ||        
2001-12-03 Mo      |,           na, ||        
2001-11-30 Fr      |,           na, ||        
2001-11-29 Th      |,           na, ||        
2001-11-28 We      |,           na, ||        
2001-11-27 Tu      |,           na, ||        
2001-11-26 Mo      |,           na, ||        
2001-11-23 Fr      |,           na, ||        
2001-11-22 Th      |,           na, ||        
2001-11-21 We      |,           na, ||        
2001-11-20 Tu      |,           na, ||        
2001-11-19 Mo      |,           na, ||        
2001-11-16 Fr      |,           na, ||        
2001-11-15 Th      |,           na, ||        
2001-11-14 We      |,           na, ||        
2001-11-13 Tu      |,           na, ||        
2001-11-12 Mo      |,           na, ||        
2001-11-09 Fr      |,           na, ||        
2001-11-08 Th      |,           na, ||        
2001-11-07 We      |,           na, ||        
2001-11-06 Tu      |,           na, ||        
2001-11-05 Mo    p|p,    458.100, p|p|2001-12