E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Heating Degree Days Seasonal
  (hs0) Las Vegas . 536 (hs1) Atlanta . 608 (hs2) Chicago . 710 (hs3) Cincinnat . 628
(hs4) New York . 605 (hs5) Dallas . 535 (hs6) Philadelp . 538 (hs7) Portland . 536
(hs8) Tucson . 535 (hs9) Des Moine . 535 (a0) Boston . 4081 (a2) Houston . 3686
(a4) Kansas Ci . 3686 (a5) Minneapol . 3686 (a9) Sacrament . 3692 (p0) London . 1756
(p1) Paris . 1759 (p2) Amsterdam . 5995 (p3) Berlin . 2722 (p5) Stockholm . 5997
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

HDD seas - Minneapolis.
Column ( 1) HDD seas - Minneapolis maturity 1. Nearest maturity . Number of observations : 824
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

HDD seas - Minneapolis . Futures . Settlement Price 
                    , HDD seas - Minneapolis ,
                    ,                        ,
                    , HDD seas - Minneapolis ,
                    , 1st                    ,
                    , HDD seas - Minneapolis ,
                    , ; Nearest expiration   ,
             ,  Jun.2004 to May.7.2009,
          ,                 , Expire
2009-05-07 Th    p|p,    455.000, p|p|2009-11 
2009-05-06 We    p|p,    455.000, p|p|2009-11 
2009-05-05 Tu    p|p,    455.000, p|p|2009-11 
2009-05-04 Mo    p|p,    317.700, p|p|2009-04 
2009-05-01 Fr    p|p,    455.000, p|p|2009-11 
2009-04-30 Th    p|p,    455.000, p|p|2009-11 
2009-04-29 We    p|p,    455.000, p|p|2009-11 
2009-04-28 Tu    p|p,    455.000, p|p|2009-11 
2009-04-27 Mo    p|p,    455.000, p|p|2009-11 
2009-04-24 Fr    p|p,    455.000, p|p|2009-11 
2009-04-23 Th    p|p,    455.000, p|p|2009-11 
2009-04-22 We    p|p,    455.000, p|p|2009-11 
2009-04-21 Tu    p|p,    455.000, p|p|2009-11 
2009-04-20 Mo    p|p,    455.000, p|p|2009-11 
2009-04-17 Fr    p|p,    455.000, p|p|2009-11 
2009-04-16 Th    p|p,    455.000, p|p|2009-11 
2009-04-15 We    p|p,    455.000, p|p|2009-11 
2009-04-14 Tu    p|p,    455.000, p|p|2009-11 
2009-04-13 Mo    p|p,    455.000, p|p|2009-11 
2009-04-10 Fr    p|p,    455.000, p|p|2009-11 
2009-04-09 Th    p|p,    455.000, p|p|2009-11 
2009-04-08 We    p|p,    455.000, p|p|2009-11 
2009-04-07 Tu    p|p,    455.000, p|p|2009-11 
2009-04-06 Mo      |,           na, ||        
2009-04-03 Fr      |,           na, ||        
2009-04-02 Th    p|p,    580.700, p|p|2009-03 
2009-04-01 We      |,           na, ||        
2009-03-31 Tu      |,           na, ||        
2009-03-30 Mo      |,           na, ||        
2009-03-27 Fr      |,           na, ||        
2009-03-26 Th      |,           na, ||        
2009-03-25 We      |,           na, ||        
2009-03-24 Tu      |,           na, ||        
2009-03-23 Mo      |,           na, ||        
2009-03-20 Fr      |,           na, ||        
2009-03-19 Th      |,           na, ||        
2009-03-18 We      |,           na, ||        
2009-03-17 Tu      |,           na, ||        
2009-03-16 Mo      |,           na, ||        
2009-03-13 Fr      |,           na, ||        
2009-03-12 Th      |,           na, ||        
2009-03-11 We      |,           na, ||        
2009-03-10 Tu      |,           na, ||        
2009-03-09 Mo      |,           na, ||        
2009-03-06 Fr      |,           na, ||        
2009-03-05 Th      |,           na, ||        
2009-03-04 We      |,           na, ||        
2009-03-03 Tu      |,           na, ||        
2009-03-02 Mo    p|p,    699.750, p|p|2009-02 
2009-02-27 Fr      |,           na, ||        
2009-02-26 Th      |,           na, ||        
2009-02-25 We      |,           na, ||        
2009-02-24 Tu      |,           na, ||        
2009-02-23 Mo      |,           na, ||        
2009-02-20 Fr      |,           na, ||        
2009-02-19 Th      |,           na, ||        
2009-02-18 We      |,           na, ||        
2009-02-17 Tu      |,           na, ||        
2009-02-16 Mo      |,           na, ||        
2009-02-13 Fr      |,           na, ||        
2009-02-12 Th      |,           na, ||        
2009-02-11 We      |,           na, ||        
2009-02-10 Tu      |,           na, ||        
2009-02-09 Mo      |,           na, ||        
2009-02-06 Fr      |,           na, ||        
2009-02-05 Th      |,           na, ||        
2009-02-04 We      |,           na, ||        
2009-02-03 Tu      |,           na, ||        
2009-02-02 Mo    p|p,    955.750, p|p|2009-01 
2009-01-30 Fr      |,           na, ||        
2009-01-29 Th      |,           na, ||        
2009-01-28 We      |,           na, ||        
2009-01-27 Tu      |,           na, ||        
2009-01-26 Mo      |,           na, ||        
2009-01-23 Fr      |,           na, ||        
2009-01-22 Th      |,           na, ||        
2009-01-21 We      |,           na, ||        
2009-01-20 Tu      |,           na, ||        
2009-01-19 Mo      |,           na, ||        
2009-01-16 Fr      |,           na, ||        
2009-01-15 Th      |,           na, ||        
2009-01-14 We      |,           na, ||        
2009-01-13 Tu      |,           na, ||        
2009-01-12 Mo      |,           na, ||        
2009-01-09 Fr      |,           na, ||        
2009-01-08 Th      |,           na, ||        
2009-01-07 We      |,           na, ||        
2009-01-06 Tu      |,           na, ||        
2009-01-05 Mo      |,           na, ||        
2009-01-02 Fr      |,           na, ||        
2009-01-01 Th      |,           na, ||        
2008-12-31 We    p|p,    754.000, p|p|2008-12 
2008-12-30 Tu    p|p,    754.000, p|p|2008-12 
2008-12-29 Mo    p|p,    754.000, p|p|2008-12 
2008-12-26 Fr    p|p,    754.000, p|p|2008-12 
2008-12-25 Th      |,           na, ||        
2008-12-24 We    p|p,    754.000, p|p|2008-12 
2008-12-23 Tu    p|p,    754.000, p|p|2008-12 
2008-12-22 Mo    p|p,    754.000, p|p|2008-12 
2008-12-19 Fr    p|p,    754.000, p|p|2008-12 
2008-12-18 Th    p|p,    754.000, p|p|2008-12 
2008-12-17 We    p|p,    754.000, p|p|2008-12 
2008-12-16 Tu    p|p,    754.000, p|p|2008-12 
2008-12-15 Mo    p|p,    754.000, p|p|2008-12 
2008-12-12 Fr    p|p,    754.000, p|p|2008-12 
2008-12-11 Th    p|p,    754.000, p|p|2008-12 
2008-12-10 We    p|p,    754.000, p|p|2008-12 
2008-12-09 Tu    p|p,    754.000, p|p|2008-12 
2008-12-08 Mo    p|p,    754.000, p|p|2008-12 
2008-12-05 Fr    p|p,    754.000, p|p|2008-12 
2008-12-04 Th    p|p,    754.000, p|p|2008-12 
2008-12-03 We    p|p,    754.000, p|p|2008-12 
2008-12-02 Tu    p|p,    468.200, p|p|2008-11 
2008-12-01 Mo    p|p,    754.000, p|p|2008-12 
2008-11-28 Fr    p|p,    754.000, p|p|2008-12 
2008-11-27 Th      |,           na, ||        
2008-11-26 We    p|p,    754.000, p|p|2008-12 
2008-11-25 Tu   p|dp,   754.000, p|dp|2008-12 
2008-11-24 Mo   p|dp,   754.000, p|dp|2008-12 
2008-11-21 Fr   p|dp,   754.000, p|dp|2008-12 
2008-11-20 Th   p|dp,   754.000, p|dp|2008-12 
2008-11-19 We   p|dp,   754.000, p|dp|2008-12 
2008-11-18 Tu   p|dp,   754.000, p|dp|2008-12 
2008-11-17 Mo   p|dp,   754.000, p|dp|2008-12 
2008-11-14 Fr   p|dp,   754.000, p|dp|2008-12 
2008-11-13 Th   p|dp,   754.000, p|dp|2008-12 
2008-11-12 We   p|dp,   754.000, p|dp|2008-12 
2008-11-11 Tu   p|dp,   754.000, p|dp|2008-12 
2008-11-10 Mo   p|dp,   754.000, p|dp|2008-12 
2008-11-07 Fr   p|dp,   754.000, p|dp|2008-12 
2008-11-06 Th   p|dp,   754.000, p|dp|2008-12 
2008-11-05 We   p|dp,   754.000, p|dp|2008-12 
2008-11-04 Tu   p|dp,   754.000, p|dp|2008-12 
2008-11-03 Mo    p|p,    305.350, p|p|2008-10 
2008-10-31 Fr   p|dp,   754.000, p|dp|2008-12 
2008-10-30 Th   p|dp,   754.000, p|dp|2008-12 
2008-10-29 We   p|dp,   754.000, p|dp|2008-12 
2008-10-28 Tu   p|dp,   754.000, p|dp|2008-12 
2008-10-27 Mo   p|dp,   754.000, p|dp|2008-12 
2008-10-24 Fr   p|dp,   754.000, p|dp|2008-12 
2008-10-23 Th   p|dp,   754.000, p|dp|2008-12 
2008-10-22 We   p|dp,   754.000, p|dp|2008-12 
2008-10-21 Tu    p|p,    754.000, p|p|2008-12 
2008-10-20 Mo   p|dp,   754.000, p|dp|2008-12 
2008-10-17 Fr   p|dp,   754.000, p|dp|2008-12 
2008-10-16 Th   p|dp,   754.000, p|dp|2008-12 
2008-10-15 We    p|p,    754.000, p|p|2008-12 
2008-10-14 Tu    p|p,    754.000, p|p|2008-12 
2008-10-13 Mo   p|dp,   754.000, p|dp|2008-12 
2008-10-10 Fr   p|dp,   754.000, p|dp|2008-12 
2008-10-09 Th   p|dp,   754.000, p|dp|2008-12 
2008-10-08 We   p|dp,   754.000, p|dp|2008-12 
2008-10-07 Tu   p|dp,   754.000, p|dp|2008-12 
2008-10-06 Mo   p|dp,   754.000, p|dp|2008-12 
2008-10-03 Fr   p|dp,   754.000, p|dp|2008-12 
2008-10-02 Th   p|dp,   754.000, p|dp|2008-12 
2008-10-01 We    p|p,    754.000, p|p|2008-12 
2008-09-30 Tu   p|dp,   754.000, p|dp|2008-12 
2008-09-29 Mo   p|dp,   754.000, p|dp|2008-12 
2008-09-26 Fr   p|dp,   754.000, p|dp|2008-12 
2008-09-25 Th    p|p,    754.000, p|p|2008-12 
2008-09-24 We   p|dp,   754.000, p|dp|2008-12 
2008-09-23 Tu   p|dp,   754.000, p|dp|2008-12 
2008-09-22 Mo   p|dp,   754.000, p|dp|2008-12 
2008-09-19 Fr   p|dp,   754.000, p|dp|2008-12 
2008-09-18 Th   p|dp,   754.000, p|dp|2008-12 
2008-09-17 We    p|p,    754.000, p|p|2008-12 
2008-09-16 Tu   p|dp,   754.000, p|dp|2008-12 
2008-09-15 Mo   p|dp,   754.000, p|dp|2008-12 
2008-09-12 Fr   p|dp,   754.000, p|dp|2008-12 
2008-09-11 Th   p|dp,   754.000, p|dp|2008-12 
2008-09-10 We   p|dp,   754.000, p|dp|2008-12 
2008-09-09 Tu    p|p,    754.000, p|p|2008-12 
2008-09-08 Mo   p|dp,   754.000, p|dp|2008-12 
2008-09-05 Fr    p|p,    754.000, p|p|2008-12 
2008-09-04 Th   p|dp,   754.000, p|dp|2008-12 
2008-09-03 We   p|dp,   754.000, p|dp|2008-12 
2008-09-02 Tu   p|dp,   754.000, p|dp|2008-12 
2008-09-01 Mo      |,           na, ||        
2008-08-29 Fr   p|dp,   754.000, p|dp|2008-12 
2008-08-28 Th   p|dp,   754.000, p|dp|2008-12 
2008-08-27 We   p|dp,   754.000, p|dp|2008-12 
2008-08-26 Tu   p|dp,   754.000, p|dp|2008-12 
2008-08-25 Mo   p|dp,   754.000, p|dp|2008-12 
2008-08-22 Fr   p|dp,   754.000, p|dp|2008-12 
2008-08-21 Th   p|dp,   754.000, p|dp|2008-12 
2008-08-20 We    p|p,    754.000, p|p|2008-12 
2008-08-19 Tu   p|dp,   754.000, p|dp|2008-12 
2008-08-18 Mo   p|dp,   754.000, p|dp|2008-12 
2008-08-15 Fr   p|dp,   754.000, p|dp|2008-12 
2008-08-14 Th   p|dp,   754.000, p|dp|2008-12 
2008-08-13 We   p|dp,   754.000, p|dp|2008-12 
2008-08-12 Tu    p|p,    754.000, p|p|2008-12 
2008-08-11 Mo   p|dp,   754.000, p|dp|2008-12 
2008-08-08 Fr    p|p,    754.000, p|p|2008-12 
2008-08-07 Th   p|dp,   754.000, p|dp|2008-12 
2008-08-06 We   p|dp,   754.000, p|dp|2008-12 
2008-08-05 Tu   p|dp,   754.000, p|dp|2008-12 
2008-08-04 Mo   p|dp,   754.000, p|dp|2008-12 
2008-08-01 Fr   p|dp,   754.000, p|dp|2008-12 
2008-07-31 Th   p|dp,   754.000, p|dp|2008-12 
2008-07-30 We   p|dp,   754.000, p|dp|2008-12 
2008-07-29 Tu   p|dp,   754.000, p|dp|2008-12 
2008-07-28 Mo    p|p,    754.000, p|p|2008-12 
2008-07-25 Fr   p|dp,   754.000, p|dp|2008-12 
2008-07-24 Th   p|dp,   754.000, p|dp|2008-12 
2008-07-23 We   p|dp,   754.000, p|dp|2008-12 
2008-07-22 Tu   p|dp,   754.000, p|dp|2008-12 
2008-07-21 Mo    p|p,    754.000, p|p|2008-12 
2008-07-18 Fr   p|dp,   754.000, p|dp|2008-12 
2008-07-17 Th    p|p,    754.000, p|p|2008-12 
2008-07-16 We   p|dp,   754.000, p|dp|2008-12 
2008-07-15 Tu   p|dp,   754.000, p|dp|2008-12 
2008-07-14 Mo   p|dp,   754.000, p|dp|2008-12 
2008-07-11 Fr   p|dp,   754.000, p|dp|2008-12 
2008-07-10 Th    p|p,    754.000, p|p|2008-12 
2008-07-09 We   p|dp,   754.000, p|dp|2008-12 
2008-07-08 Tu   p|dp,   754.000, p|dp|2008-12 
2008-07-07 Mo   p|dp,   754.000, p|dp|2008-12 
2008-07-04 Fr    d|d,    754.000, d|d|2008-12 
2008-07-03 Th      |,           na, ||        
2008-07-02 We    p|p,    754.000, p|p|2008-12 
2008-07-01 Tu    p|p,    754.000, p|p|2008-12 
2008-06-30 Mo   p|dp,   754.000, p|dp|2008-12 
2008-06-27 Fr   p|dp,   754.000, p|dp|2008-12 
2008-06-26 Th   p|dp,   754.000, p|dp|2008-12 
2008-06-25 We   p|dp,   754.000, p|dp|2008-12 
2008-06-24 Tu   p|dp,   754.000, p|dp|2008-12 
2008-06-23 Mo   p|dp,   754.000, p|dp|2008-12 
2008-06-20 Fr   p|dp,   754.000, p|dp|2008-12 
2008-06-19 Th    p|p,    754.000, p|p|2008-12 
2008-06-18 We   p|dp,   754.000, p|dp|2008-12 
2008-06-17 Tu   p|dp,   754.000, p|dp|2008-12 
2008-06-16 Mo   p|dp,   754.000, p|dp|2008-12 
2008-06-13 Fr   p|dp,   754.000, p|dp|2008-12 
2008-06-12 Th   p|dp,   754.000, p|dp|2008-12 
2008-06-11 We   p|dp,   754.000, p|dp|2008-12 
2008-06-10 Tu    p|p,    754.000, p|p|2008-12 
2008-06-09 Mo   p|dp,   754.000, p|dp|2008-12 
2008-06-06 Fr   p|dp,   754.000, p|dp|2008-12 
2008-06-05 Th    p|p,    754.000, p|p|2008-12 
2008-06-04 We   p|dp,   754.000, p|dp|2008-12 
2008-06-03 Tu    p|p,    754.000, p|p|2008-12 
2008-06-02 Mo   p|dp,   754.000, p|dp|2008-12 
2008-05-30 Fr      |,           na, ||        
2008-05-29 Th    d|d,    754.000, d|d|2008-12 
2008-05-28 We    d|d,    754.000, d|d|2008-12 
2008-05-27 Tu    d|d,    754.000, d|d|2008-12 
2008-05-26 Mo      |,           na, ||        
2008-05-23 Fr      |,           na, ||        
2008-05-22 Th    d|d,    754.000, d|d|2008-12 
2008-05-21 We    d|d,    754.000, d|d|2008-12 
2008-05-20 Tu    d|d,    754.000, d|d|2008-12 
2008-05-19 Mo      |,           na, ||        
2008-05-16 Fr    d|d,    754.000, d|d|2008-12 
2008-05-15 Th    d|d,    754.000, d|d|2008-12 
2008-05-14 We    d|d,    754.000, d|d|2008-12 
2008-05-13 Tu    d|d,    754.000, d|d|2008-12 
2008-05-12 Mo   p|dp,   754.000, p|dp|2008-12 
2008-05-09 Fr   p|dp,   754.000, p|dp|2008-12 
2008-05-08 Th    p|p,    754.000, p|p|2008-12 
2008-05-07 We   p|dp,   754.000, p|dp|2008-12 
2008-05-06 Tu   p|dp,   754.000, p|dp|2008-12 
2008-05-05 Mo   p|dp,   754.000, p|dp|2008-12 
2008-05-02 Fr      |,           na, ||        
2008-05-01 Th    d|d,    754.000, d|d|2008-12 
2008-04-30 We    d|d,    754.000, d|d|2008-12 
2008-04-29 Tu    d|d,    754.000, d|d|2008-12 
2008-04-28 Mo    d|d,    754.000, d|d|2008-12 
2008-04-25 Fr    d|d,    754.000, d|d|2008-12 
2008-04-24 Th    d|d,    754.000, d|d|2008-12 
2008-04-23 We    d|d,    754.000, d|d|2008-12 
2008-04-22 Tu    d|d,    754.000, d|d|2008-12 
2008-04-21 Mo    d|d,    754.000, d|d|2008-12 
2008-04-18 Fr      |,           na, ||        
2008-04-17 Th   p|dp,   754.000, p|dp|2008-12 
2008-04-16 We    p|p,    754.000, p|p|2008-12 
2008-04-15 Tu    p|p,    754.000, p|p|2008-12 
2008-04-14 Mo    p|p,    754.000, p|p|2008-12 
2008-04-11 Fr   p|dp,   754.000, p|dp|2008-12 
2008-04-10 Th   p|dp,   754.000, p|dp|2008-12 
2008-04-09 We   p|dp,   754.000, p|dp|2008-12 
2008-04-08 Tu    p|p,    754.000, p|p|2008-12 
2008-04-07 Mo   p|dp,   754.000, p|dp|2008-12 
2008-04-04 Fr   p|dp,   754.000, p|dp|2008-12 
2008-04-03 Th   p|dp,   754.000, p|dp|2008-12 
2008-04-02 We   p|dp,   692.400, p|dp|2008-03 
2008-04-01 Tu   p|dp,   754.000, p|dp|2008-12 
2008-03-31 Mo   p|dp,   754.000, p|dp|2008-12 
2008-03-28 Fr    p|p,    754.000, p|p|2008-12 
2008-03-27 Th   p|dp,   754.000, p|dp|2008-12 
2008-03-26 We   p|dp,   754.000, p|dp|2008-12 
2008-03-25 Tu    p|p,    754.000, p|p|2008-12 
2008-03-24 Mo    p|p,    754.000, p|p|2008-12 
2008-03-21 Fr      |,           na, ||        
2008-03-20 Th   p|dp,   754.000, p|dp|2008-12 
2008-03-19 We   p|dp,   754.000, p|dp|2008-12 
2008-03-18 Tu   p|dp,   754.000, p|dp|2008-12 
2008-03-17 Mo    p|p,    754.000, p|p|2008-12 
2008-03-14 Fr   p|dp,   754.000, p|dp|2008-12 
2008-03-13 Th    p|p,    754.000, p|p|2008-12 
2008-03-12 We    p|p,    754.000, p|p|2008-12 
2008-03-11 Tu    p|p,    754.000, p|p|2008-12 
2008-03-10 Mo    p|p,    754.000, p|p|2008-12 
2008-03-07 Fr    p|p,    754.000, p|p|2008-12 
2008-03-06 Th    p|p,    754.000, p|p|2008-12 
2008-03-05 We    p|p,    754.000, p|p|2008-12 
2008-03-04 Tu    p|p,    754.000, p|p|2008-12 
2008-03-03 Mo    p|p,    743.250, p|p|2008-02 
2008-02-29 Fr    p|p,    754.000, p|p|2008-12 
2008-02-28 Th    p|p,    754.000, p|p|2008-12 
2008-02-27 We    p|p,    754.000, p|p|2008-12 
2008-02-26 Tu    p|p,    754.000, p|p|2008-12 
2008-02-25 Mo    p|p,    754.000, p|p|2008-12 
2008-02-22 Fr    p|p,    754.000, p|p|2008-12 
2008-02-21 Th    p|p,    754.000, p|p|2008-12 
2008-02-20 We    p|p,    754.000, p|p|2008-12 
2008-02-19 Tu    p|p,    754.000, p|p|2008-12 
2008-02-18 Mo      |,           na, ||        
2008-02-15 Fr    p|p,    754.000, p|p|2008-12 
2008-02-14 Th    p|p,    754.000, p|p|2008-12 
2008-02-13 We    p|p,    754.000, p|p|2008-12 
2008-02-12 Tu    p|p,    754.000, p|p|2008-12 
2008-02-11 Mo    p|p,    754.000, p|p|2008-12 
2008-02-08 Fr    p|p,    754.000, p|p|2008-12 
2008-02-07 Th    p|p,    754.000, p|p|2008-12 
2008-02-06 We    p|p,    754.000, p|p|2008-12 
2008-02-05 Tu    p|p,    754.000, p|p|2008-12 
2008-02-04 Mo    p|p,    750.650, p|p|2008-01 
2008-02-01 Fr    p|p,    754.000, p|p|2008-12 
2008-01-31 Th    p|p,    754.000, p|p|2008-12 
2008-01-30 We    p|p,    754.000, p|p|2008-12 
2008-01-29 Tu    p|p,    754.000, p|p|2008-12 
2008-01-28 Mo    p|p,    754.000, p|p|2008-12 
2008-01-25 Fr    p|p,    754.000, p|p|2008-12 
2008-01-24 Th    p|p,    754.000, p|p|2008-12 
2008-01-23 We    p|p,    754.000, p|p|2008-12 
2008-01-22 Tu    p|p,    754.000, p|p|2008-12 
2008-01-21 Mo      |,           na, ||        
2008-01-18 Fr    p|p,    754.000, p|p|2008-12 
2008-01-17 Th    p|p,    754.000, p|p|2008-12 
2008-01-16 We    p|p,    754.000, p|p|2008-12 
2008-01-15 Tu    p|p,    754.000, p|p|2008-12 
2008-01-14 Mo    p|p,    754.000, p|p|2008-12 
2008-01-11 Fr    p|p,    754.000, p|p|2008-12 
2008-01-10 Th    p|p,    754.000, p|p|2008-12 
2008-01-09 We    p|p,    754.000, p|p|2008-12 
2008-01-08 Tu    p|p,    754.000, p|p|2008-12 
2008-01-07 Mo    p|p,    754.000, p|p|2008-12 
2008-01-04 Fr    p|p,    754.000, p|p|2008-12 
2008-01-03 Th      |,           na, ||        
2008-01-02 We      |,           na, ||        
2008-01-01 Tu      |,           na, ||        
2007-12-31 Mo      |,           na, ||        
2007-12-28 Fr      |,           na, ||        
2007-12-27 Th      |,           na, ||        
2007-12-26 We      |,           na, ||        
2007-12-25 Tu      |,           na, ||        
2007-12-24 Mo      |,           na, ||        
2007-12-21 Fr      |,           na, ||        
2007-12-20 Th      |,           na, ||        
2007-12-19 We      |,           na, ||        
2007-12-18 Tu      |,           na, ||        
2007-12-17 Mo      |,           na, ||        
2007-12-14 Fr      |,           na, ||        
2007-12-13 Th      |,           na, ||        
2007-12-12 We      |,           na, ||        
2007-12-11 Tu      |,           na, ||        
2007-12-10 Mo      |,           na, ||        
2007-12-07 Fr      |,           na, ||        
2007-12-06 Th      |,           na, ||        
2007-12-05 We      |,           na, ||        
2007-12-04 Tu      |,           na, ||        
2007-12-03 Mo      |,           na, ||        
2007-11-30 Fr      |,           na, ||        
2007-11-29 Th      |,           na, ||        
2007-11-28 We      |,           na, ||        
2007-11-27 Tu      |,           na, ||        
2007-11-26 Mo      |,           na, ||        
2007-11-23 Fr      |,           na, ||        
2007-11-22 Th      |,           na, ||        
2007-11-21 We      |,           na, ||        
2007-11-20 Tu      |,           na, ||        
2007-11-19 Mo      |,           na, ||        
2007-11-16 Fr      |,           na, ||        
2007-11-15 Th      |,           na, ||        
2007-11-14 We      |,           na, ||        
2007-11-13 Tu      |,           na, ||        
2007-11-12 Mo      |,           na, ||        
2007-11-09 Fr      |,           na, ||        
2007-11-08 Th      |,           na, ||        
2007-11-07 We      |,           na, ||        
2007-11-06 Tu      |,           na, ||        
2007-11-05 Mo      |,           na, ||        
2007-11-02 Fr      |,           na, ||        
2007-11-01 Th      |,           na, ||        
2007-10-31 We      |,           na, ||        
2007-10-30 Tu      |,           na, ||        
2007-10-29 Mo      |,           na, ||        
2007-10-26 Fr      |,           na, ||        
2007-10-25 Th      |,           na, ||        
2007-10-24 We      |,           na, ||        
2007-10-23 Tu      |,           na, ||        
2007-10-22 Mo      |,           na, ||        
2007-10-19 Fr      |,           na, ||        
2007-10-18 Th      |,           na, ||        
2007-10-17 We      |,           na, ||        
2007-10-16 Tu      |,           na, ||        
2007-10-15 Mo      |,           na, ||        
2007-10-12 Fr      |,           na, ||        
2007-10-11 Th      |,           na, ||        
2007-10-10 We      |,           na, ||        
2007-10-09 Tu      |,           na, ||        
2007-10-08 Mo      |,           na, ||        
2007-10-05 Fr      |,           na, ||        
2007-10-04 Th      |,           na, ||        
2007-10-03 We      |,           na, ||        
2007-10-02 Tu      |,           na, ||        
2007-10-01 Mo      |,           na, ||        
2007-09-28 Fr      |,           na, ||        
2007-09-27 Th      |,           na, ||        
2007-09-26 We      |,           na, ||        
2007-09-25 Tu      |,           na, ||        
2007-09-24 Mo      |,           na, ||        
2007-09-21 Fr      |,           na, ||        
2007-09-20 Th      |,           na, ||        
2007-09-19 We      |,           na, ||        
2007-09-18 Tu      |,           na, ||        
2007-09-17 Mo      |,           na, ||        
2007-09-14 Fr      |,           na, ||        
2007-09-13 Th      |,           na, ||        
2007-09-12 We      |,           na, ||        
2007-09-11 Tu      |,           na, ||        
2007-09-10 Mo      |,           na, ||        
2007-09-07 Fr      |,           na, ||        
2007-09-06 Th      |,           na, ||        
2007-09-05 We      |,           na, ||        
2007-09-04 Tu      |,           na, ||        
2007-09-03 Mo      |,           na, ||        
2007-08-31 Fr      |,           na, ||        
2007-08-30 Th      |,           na, ||        
2007-08-29 We      |,           na, ||        
2007-08-28 Tu      |,           na, ||        
2007-08-27 Mo      |,           na, ||        
2007-08-24 Fr      |,           na, ||        
2007-08-23 Th      |,           na, ||        
2007-08-22 We      |,           na, ||        
2007-08-21 Tu      |,           na, ||        
2007-08-20 Mo      |,           na, ||        
2007-08-17 Fr      |,           na, ||        
2007-08-16 Th      |,           na, ||        
2007-08-15 We      |,           na, ||        
2007-08-14 Tu      |,           na, ||        
2007-08-13 Mo      |,           na, ||        
2007-08-10 Fr      |,           na, ||        
2007-08-09 Th      |,           na, ||        
2007-08-08 We      |,           na, ||        
2007-08-07 Tu      |,           na, ||        
2007-08-06 Mo      |,           na, ||        
2007-08-03 Fr      |,           na, ||        
2007-08-02 Th      |,           na, ||        
2007-08-01 We      |,           na, ||        
2007-07-31 Tu      |,           na, ||        
2007-07-30 Mo      |,           na, ||        
2007-07-27 Fr      |,           na, ||        
2007-07-26 Th      |,           na, ||        
2007-07-25 We      |,           na, ||        
2007-07-24 Tu      |,           na, ||        
2007-07-23 Mo      |,           na, ||        
2007-07-20 Fr      |,           na, ||        
2007-07-19 Th      |,           na, ||        
2007-07-18 We      |,           na, ||        
2007-07-17 Tu      |,           na, ||        
2007-07-16 Mo      |,           na, ||        
2007-07-13 Fr      |,           na, ||        
2007-07-12 Th      |,           na, ||        
2007-07-11 We      |,           na, ||        
2007-07-10 Tu      |,           na, ||        
2007-07-09 Mo      |,           na, ||        
2007-07-06 Fr      |,           na, ||        
2007-07-05 Th      |,           na, ||        
2007-07-04 We      |,           na, ||        
2007-07-03 Tu      |,           na, ||        
2007-07-02 Mo      |,           na, ||        
2007-06-29 Fr      |,           na, ||        
2007-06-28 Th      |,           na, ||        
2007-06-27 We      |,           na, ||        
2007-06-26 Tu      |,           na, ||        
2007-06-25 Mo      |,           na, ||        
2007-06-22 Fr      |,           na, ||        
2007-06-21 Th      |,           na, ||        
2007-06-20 We      |,           na, ||        
2007-06-19 Tu      |,           na, ||        
2007-06-18 Mo      |,           na, ||        
2007-06-15 Fr      |,           na, ||        
2007-06-14 Th      |,           na, ||        
2007-06-13 We      |,           na, ||        
2007-06-12 Tu      |,           na, ||        
2007-06-11 Mo      |,           na, ||        
2007-06-08 Fr      |,           na, ||        
2007-06-07 Th      |,           na, ||        
2007-06-06 We      |,           na, ||        
2007-06-05 Tu      |,           na, ||        
2007-06-04 Mo      |,           na, ||        
2007-06-01 Fr      |,           na, ||        
2007-05-31 Th      |,           na, ||        
2007-05-30 We      |,           na, ||        
2007-05-29 Tu      |,           na, ||        
2007-05-28 Mo      |,           na, ||        
2007-05-25 Fr      |,           na, ||        
2007-05-24 Th      |,           na, ||        
2007-05-23 We      |,           na, ||        
2007-05-22 Tu      |,           na, ||        
2007-05-21 Mo      |,           na, ||        
2007-05-18 Fr      |,           na, ||        
2007-05-17 Th      |,           na, ||        
2007-05-16 We      |,           na, ||        
2007-05-15 Tu      |,           na, ||        
2007-05-14 Mo      |,           na, ||        
2007-05-11 Fr      |,           na, ||        
2007-05-10 Th      |,           na, ||        
2007-05-09 We      |,           na, ||        
2007-05-08 Tu      |,           na, ||        
2007-05-07 Mo      |,           na, ||        
2007-05-04 Fr      |,           na, ||        
2007-05-03 Th      |,           na, ||        
2007-05-02 We      |,           na, ||        
2007-05-01 Tu      |,           na, ||        
2007-04-30 Mo      |,           na, ||        
2007-04-27 Fr      |,           na, ||        
2007-04-26 Th      |,           na, ||        
2007-04-25 We      |,           na, ||        
2007-04-24 Tu      |,           na, ||        
2007-04-23 Mo      |,           na, ||        
2007-04-20 Fr      |,           na, ||        
2007-04-19 Th      |,           na, ||        
2007-04-18 We      |,           na, ||        
2007-04-17 Tu      |,           na, ||        
2007-04-16 Mo      |,           na, ||        
2007-04-13 Fr      |,           na, ||        
2007-04-12 Th      |,           na, ||        
2007-04-11 We      |,           na, ||        
2007-04-10 Tu      |,           na, ||        
2007-04-09 Mo    d|d,    332.000, d|d|2007-04 
2007-04-06 Fr    d|d,    332.000, d|d|2007-04 
2007-04-05 Th      |,           na, ||        
2007-04-04 We    d|d,    332.000, d|d|2007-04 
2007-04-03 Tu    d|d,    332.000, d|d|2007-04 
2007-04-02 Mo    d|d,    644.650, d|d|2007-03 
2007-03-30 Fr   p|dp,   601.000, p|dp|2007-03 
2007-03-29 Th   p|dp,   601.000, p|dp|2007-03 
2007-03-28 We   p|dp,   601.000, p|dp|2007-03 
2007-03-27 Tu   p|dp,   601.000, p|dp|2007-03 
2007-03-26 Mo   p|dp,   601.000, p|dp|2007-03 
2007-03-23 Fr   p|dp,   601.000, p|dp|2007-03 
2007-03-22 Th   p|dp,   601.000, p|dp|2007-03 
2007-03-21 We    p|p,    601.000, p|p|2007-03 
2007-03-20 Tu   p|dp,   601.000, p|dp|2007-03 
2007-03-19 Mo   p|dp,   601.000, p|dp|2007-03 
2007-03-16 Fr   p|dp,   601.000, p|dp|2007-03 
2007-03-15 Th   p|dp,   601.000, p|dp|2007-03 
2007-03-14 We   p|dp,   601.000, p|dp|2007-03 
2007-03-13 Tu   p|dp,   601.000, p|dp|2007-03 
2007-03-12 Mo   p|dp,   601.000, p|dp|2007-03 
2007-03-09 Fr   p|dp,   601.000, p|dp|2007-03 
2007-03-08 Th   p|dp,   601.000, p|dp|2007-03 
2007-03-07 We   p|dp,   601.000, p|dp|2007-03 
2007-03-06 Tu   p|dp,   601.000, p|dp|2007-03 
2007-03-05 Mo   p|dp,   601.000, p|dp|2007-03 
2007-03-02 Fr   p|dp,   809.050, p|dp|2007-02 
2007-03-01 Th   p|dp,   681.000, p|dp|2007-02 
2007-02-28 We   p|dp,   681.000, p|dp|2007-02 
2007-02-27 Tu   p|dp,   681.000, p|dp|2007-02 
2007-02-26 Mo   p|dp,   681.000, p|dp|2007-02 
2007-02-23 Fr   p|dp,   681.000, p|dp|2007-02 
2007-02-22 Th   p|dp,   681.000, p|dp|2007-02 
2007-02-21 We   p|dp,   681.000, p|dp|2007-02 
2007-02-20 Tu    p|p,    681.000, p|p|2007-02 
2007-02-19 Mo    p|p,    681.000, p|p|2007-02 
2007-02-16 Fr   p|dp,   681.000, p|dp|2007-02 
2007-02-15 Th   p|dp,   681.000, p|dp|2007-02 
2007-02-14 We   p|dp,   681.000, p|dp|2007-02 
2007-02-13 Tu   p|dp,   681.000, p|dp|2007-02 
2007-02-12 Mo    p|p,    681.000, p|p|2007-02 
2007-02-09 Fr   p|dp,   681.000, p|dp|2007-02 
2007-02-08 Th   p|dp,   681.000, p|dp|2007-02 
2007-02-07 We    p|p,    681.000, p|p|2007-02 
2007-02-06 Tu   p|dp,   681.000, p|dp|2007-02 
2007-02-05 Mo   p|dp,   681.000, p|dp|2007-02 
2007-02-02 Fr   p|dp,   775.350, p|dp|2007-01 
2007-02-01 Th   p|dp,   724.000, p|dp|2007-01 
2007-01-31 We    p|p,    724.000, p|p|2007-01 
2007-01-30 Tu   p|dp,   724.000, p|dp|2007-01 
2007-01-29 Mo    p|p,    724.000, p|p|2007-01 
2007-01-26 Fr    p|p,    724.000, p|p|2007-01 
2007-01-25 Th   p|dp,   724.000, p|dp|2007-01 
2007-01-24 We   p|dp,   724.000, p|dp|2007-01 
2007-01-23 Tu   p|dp,   724.000, p|dp|2007-01 
2007-01-22 Mo   p|dp,   724.000, p|dp|2007-01 
2007-01-19 Fr    p|p,    724.000, p|p|2007-01 
2007-01-18 Th   p|dp,   724.000, p|dp|2007-01 
2007-01-17 We   p|dp,   724.000, p|dp|2007-01 
2007-01-16 Tu    p|p,    724.000, p|p|2007-01 
2007-01-15 Mo      |,           na, ||        
2007-01-12 Fr   p|dp,   724.000, p|dp|2007-01 
2007-01-11 Th   p|dp,   724.000, p|dp|2007-01 
2007-01-10 We   p|dp,   724.000, p|dp|2007-01 
2007-01-09 Tu   p|dp,   724.000, p|dp|2007-01 
2007-01-08 Mo    p|p,    724.000, p|p|2007-01 
2007-01-05 Fr    p|p,    724.000, p|p|2007-01 
2007-01-04 Th   p|dp,   724.000, p|dp|2007-01 
2007-01-03 We    p|p,    724.000, p|p|2007-01 
2007-01-02 Tu   p|dp,   600.100, p|dp|2006-12 
2007-01-01 Mo      |,           na, ||        
2006-12-29 Fr   p|dp,   684.000, p|dp|2006-12 
2006-12-28 Th   p|dp,   684.000, p|dp|2006-12 
2006-12-27 We   p|dp,   684.000, p|dp|2006-12 
2006-12-26 Tu   p|dp,   684.000, p|dp|2006-12 
2006-12-25 Mo      |,           na, ||        
2006-12-22 Fr   p|dp,   684.000, p|dp|2006-12 
2006-12-21 Th   p|dp,   684.000, p|dp|2006-12 
2006-12-20 We   p|dp,   684.000, p|dp|2006-12 
2006-12-19 Tu    p|p,    684.000, p|p|2006-12 
2006-12-18 Mo   p|dp,   684.000, p|dp|2006-12 
2006-12-15 Fr   p|dp,   684.000, p|dp|2006-12 
2006-12-14 Th   p|dp,   684.000, p|dp|2006-12 
2006-12-13 We   p|dp,   684.000, p|dp|2006-12 
2006-12-12 Tu    p|p,    684.000, p|p|2006-12 
2006-12-11 Mo   p|dp,   684.000, p|dp|2006-12 
2006-12-08 Fr   p|dp,   684.000, p|dp|2006-12 
2006-12-07 Th   p|dp,   684.000, p|dp|2006-12 
2006-12-06 We   p|dp,   684.000, p|dp|2006-12 
2006-12-05 Tu   p|dp,   684.000, p|dp|2006-12 
2006-12-04 Mo   p|dp,   407.500, p|dp|2006-11 
2006-12-01 Fr   p|dp,   511.000, p|dp|2006-11 
2006-11-30 Th   p|dp,   511.000, p|dp|2006-11 
2006-11-29 We   p|dp,   511.000, p|dp|2006-11 
2006-11-28 Tu   p|dp,   511.000, p|dp|2006-11 
2006-11-27 Mo   p|dp,   511.000, p|dp|2006-11 
2006-11-24 Fr   p|dp,   511.000, p|dp|2006-11 
2006-11-23 Th      |,           na, ||        
2006-11-22 We   p|dp,   511.000, p|dp|2006-11 
2006-11-21 Tu   p|dp,   511.000, p|dp|2006-11 
2006-11-20 Mo   p|dp,   511.000, p|dp|2006-11 
2006-11-17 Fr   p|dp,   511.000, p|dp|2006-11 
2006-11-16 Th   p|dp,   511.000, p|dp|2006-11 
2006-11-15 We   p|dp,   511.000, p|dp|2006-11 
2006-11-14 Tu   p|dp,   511.000, p|dp|2006-11 
2006-11-13 Mo   p|dp,   511.000, p|dp|2006-11 
2006-11-10 Fr   p|dp,   511.000, p|dp|2006-11 
2006-11-09 Th   p|dp,   511.000, p|dp|2006-11 
2006-11-08 We    p|p,    511.000, p|p|2006-11 
2006-11-07 Tu   p|dp,   511.000, p|dp|2006-11 
2006-11-06 Mo    p|p,    511.000, p|p|2006-11 
2006-11-03 Fr   p|dp,   511.000, p|dp|2006-11 
2006-11-02 Th      |,           na, ||        
2006-11-01 We      |,           na, ||        
2006-10-31 Tu      |,           na, ||        
2006-10-30 Mo      |,           na, ||        
2006-10-27 Fr      |,           na, ||        
2006-10-26 Th      |,           na, ||        
2006-10-25 We      |,           na, ||        
2006-10-24 Tu      |,           na, ||        
2006-10-23 Mo      |,           na, ||        
2006-10-20 Fr      |,           na, ||        
2006-10-19 Th      |,           na, ||        
2006-10-18 We      |,           na, ||        
2006-10-17 Tu      |,           na, ||        
2006-10-16 Mo      |,           na, ||        
2006-10-13 Fr      |,           na, ||        
2006-10-12 Th      |,           na, ||        
2006-10-11 We      |,           na, ||        
2006-10-10 Tu      |,           na, ||        
2006-10-09 Mo      |,           na, ||        
2006-10-06 Fr      |,           na, ||        
2006-10-05 Th      |,           na, ||        
2006-10-04 We      |,           na, ||        
2006-10-03 Tu      |,           na, ||        
2006-10-02 Mo      |,           na, ||        
2006-09-29 Fr      |,           na, ||        
2006-09-28 Th      |,           na, ||        
2006-09-27 We      |,           na, ||        
2006-09-26 Tu      |,           na, ||        
2006-09-25 Mo      |,           na, ||        
2006-09-22 Fr      |,           na, ||        
2006-09-21 Th      |,           na, ||        
2006-09-20 We      |,           na, ||        
2006-09-19 Tu      |,           na, ||        
2006-09-18 Mo      |,           na, ||        
2006-09-15 Fr      |,           na, ||        
2006-09-14 Th      |,           na, ||        
2006-09-13 We      |,           na, ||        
2006-09-12 Tu      |,           na, ||        
2006-09-11 Mo      |,           na, ||        
2006-09-08 Fr      |,           na, ||        
2006-09-07 Th      |,           na, ||        
2006-09-06 We      |,           na, ||        
2006-09-05 Tu      |,           na, ||        
2006-09-04 Mo      |,           na, ||        
2006-09-01 Fr      |,           na, ||        
2006-08-31 Th      |,           na, ||        
2006-08-30 We      |,           na, ||        
2006-08-29 Tu      |,           na, ||        
2006-08-28 Mo      |,           na, ||        
2006-08-25 Fr      |,           na, ||        
2006-08-24 Th      |,           na, ||        
2006-08-23 We      |,           na, ||        
2006-08-22 Tu      |,           na, ||        
2006-08-21 Mo      |,           na, ||        
2006-08-18 Fr      |,           na, ||        
2006-08-17 Th      |,           na, ||        
2006-08-16 We      |,           na, ||        
2006-08-15 Tu      |,           na, ||        
2006-08-14 Mo      |,           na, ||        
2006-08-11 Fr      |,           na, ||        
2006-08-10 Th      |,           na, ||        
2006-08-09 We      |,           na, ||        
2006-08-08 Tu      |,           na, ||        
2006-08-07 Mo      |,           na, ||        
2006-08-04 Fr      |,           na, ||        
2006-08-03 Th      |,           na, ||        
2006-08-02 We      |,           na, ||        
2006-08-01 Tu      |,           na, ||        
2006-07-31 Mo      |,           na, ||        
2006-07-28 Fr      |,           na, ||        
2006-07-27 Th      |,           na, ||        
2006-07-26 We      |,           na, ||        
2006-07-25 Tu      |,           na, ||        
2006-07-24 Mo      |,           na, ||        
2006-07-21 Fr      |,           na, ||        
2006-07-20 Th      |,           na, ||        
2006-07-19 We      |,           na, ||        
2006-07-18 Tu      |,           na, ||        
2006-07-17 Mo      |,           na, ||        
2006-07-14 Fr      |,           na, ||        
2006-07-13 Th      |,           na, ||        
2006-07-12 We      |,           na, ||        
2006-07-11 Tu      |,           na, ||        
2006-07-10 Mo      |,           na, ||        
2006-07-07 Fr      |,           na, ||        
2006-07-06 Th      |,           na, ||        
2006-07-05 We      |,           na, ||        
2006-07-04 Tu      |,           na, ||        
2006-07-03 Mo      |,           na, ||        
2006-06-30 Fr      |,           na, ||        
2006-06-29 Th      |,           na, ||        
2006-06-28 We      |,           na, ||        
2006-06-27 Tu      |,           na, ||        
2006-06-26 Mo      |,           na, ||        
2006-06-23 Fr      |,           na, ||        
2006-06-22 Th      |,           na, ||        
2006-06-21 We      |,           na, ||        
2006-06-20 Tu      |,           na, ||        
2006-06-19 Mo      |,           na, ||        
2006-06-16 Fr      |,           na, ||        
2006-06-15 Th      |,           na, ||        
2006-06-14 We      |,           na, ||        
2006-06-13 Tu      |,           na, ||        
2006-06-12 Mo      |,           na, ||        
2006-06-09 Fr      |,           na, ||        
2006-06-08 Th      |,           na, ||        
2006-06-07 We      |,           na, ||        
2006-06-06 Tu      |,           na, ||        
2006-06-05 Mo      |,           na, ||        
2006-06-02 Fr      |,           na, ||        
2006-06-01 Th      |,           na, ||        
2006-05-31 We      |,           na, ||        
2006-05-30 Tu      |,           na, ||        
2006-05-29 Mo      |,           na, ||        
2006-05-26 Fr      |,           na, ||        
2006-05-25 Th      |,           na, ||        
2006-05-24 We      |,           na, ||        
2006-05-23 Tu      |,           na, ||        
2006-05-22 Mo      |,           na, ||        
2006-05-19 Fr      |,           na, ||        
2006-05-18 Th      |,           na, ||        
2006-05-17 We      |,           na, ||        
2006-05-16 Tu      |,           na, ||        
2006-05-15 Mo      |,           na, ||        
2006-05-12 Fr      |,           na, ||        
2006-05-11 Th      |,           na, ||        
2006-05-10 We      |,           na, ||        
2006-05-09 Tu      |,           na, ||        
2006-05-08 Mo      |,           na, ||        
2006-05-05 Fr      |,           na, ||        
2006-05-04 Th      |,           na, ||        
2006-05-03 We      |,           na, ||        
2006-05-02 Tu      |,           na, ||        
2006-05-01 Mo      |,           na, ||        
2006-04-28 Fr      |,           na, ||        
2006-04-27 Th      |,           na, ||        
2006-04-26 We      |,           na, ||        
2006-04-25 Tu      |,           na, ||        
2006-04-24 Mo      |,           na, ||        
2006-04-21 Fr      |,           na, ||        
2006-04-20 Th      |,           na, ||        
2006-04-19 We      |,           na, ||        
2006-04-18 Tu      |,           na, ||        
2006-04-17 Mo      |,           na, ||        
2006-04-14 Fr      |,           na, ||        
2006-04-13 Th      |,           na, ||        
2006-04-12 We      |,           na, ||        
2006-04-11 Tu      |,           na, ||        
2006-04-10 Mo      |,           na, ||        
2006-04-07 Fr      |,           na, ||        
2006-04-06 Th      |,           na, ||        
2006-04-05 We      |,           na, ||        
2006-04-04 Tu      |,           na, ||        
2006-04-03 Mo    p|p,    562.950, p|p|2006-03 
2006-03-31 Fr   p|dp,   563.200, p|dp|2006-03 
2006-03-30 Th    p|p,    563.000, p|p|2006-03 
2006-03-29 We   p|dp,   563.400, p|dp|2006-03 
2006-03-28 Tu   p|dp,   563.200, p|dp|2006-03 
2006-03-27 Mo   p|dp,   563.200, p|dp|2006-03 
2006-03-24 Fr   p|dp,   565.700, p|dp|2006-03 
2006-03-23 Th   p|dp,   565.500, p|dp|2006-03 
2006-03-22 We    p|p,    567.700, p|p|2006-03 
2006-03-21 Tu   p|dp,   567.400, p|dp|2006-03 
2006-03-20 Mo    p|p,    567.700, p|p|2006-03 
2006-03-17 Fr   p|dp,   568.900, p|dp|2006-03 
2006-03-16 Th   p|dp,   569.600, p|dp|2006-03 
2006-03-15 We   p|dp,   567.700, p|dp|2006-03 
2006-03-14 Tu    p|p,    565.700, p|p|2006-03 
2006-03-13 Mo   p|dp,   559.200, p|dp|2006-03 
2006-03-10 Fr   p|dp,   559.200, p|dp|2006-03 
2006-03-09 Th   p|dp,   558.100, p|dp|2006-03 
2006-03-08 We    p|p,    558.700, p|p|2006-03 
2006-03-07 Tu    p|p,    563.200, p|p|2006-03 
2006-03-06 Mo    p|p,    560.000, p|p|2006-03 
2006-03-03 Fr   p|dp,   558.700, p|dp|2006-03 
2006-03-02 Th   p|dp,   560.200, p|dp|2006-03 
2006-03-01 We   p|dp,   562.300, p|dp|2006-03 
2006-02-28 Tu   p|dp,   565.300, p|dp|2006-03 
2006-02-27 Mo   p|dp,   563.400, p|dp|2006-03 
2006-02-24 Fr   p|dp,   569.200, p|dp|2006-03 
2006-02-23 Th    p|p,    573.400, p|p|2006-03 
2006-02-22 We   p|dp,   572.100, p|dp|2006-03 
2006-02-21 Tu   p|dp,   574.600, p|dp|2006-03 
2006-02-20 Mo      |,           na, ||        
2006-02-17 Fr   p|dp,   570.800, p|dp|2006-03 
2006-02-16 Th   p|dp,   570.500, p|dp|2006-03 
2006-02-15 We   p|dp,   572.000, p|dp|2006-03 
2006-02-14 Tu    p|p,    568.600, p|p|2006-03 
2006-02-13 Mo   p|dp,   572.000, p|dp|2006-03 
2006-02-10 Fr   p|dp,   566.600, p|dp|2006-03 
2006-02-09 Th   p|dp,   566.600, p|dp|2006-03 
2006-02-08 We   p|dp,   564.600, p|dp|2006-03 
2006-02-07 Tu   p|dp,   570.100, p|dp|2006-03 
2006-02-06 Mo    p|p,    570.500, p|p|2006-03 
2006-02-03 Fr   p|dp,   572.600, p|dp|2006-03 
2006-02-02 Th   p|dp,   568.100, p|dp|2006-03 
2006-02-01 We   p|dp,   571.600, p|dp|2006-03 
2006-01-31 Tu    p|p,    575.100, p|p|2006-03 
2006-01-30 Mo   p|dp,   560.300, p|dp|2006-03 
2006-01-27 Fr   p|dp,   557.600, p|dp|2006-03 
2006-01-26 Th   p|dp,   559.000, p|dp|2006-03 
2006-01-25 We   p|dp,   561.600, p|dp|2006-03 
2006-01-24 Tu    p|p,    562.800, p|p|2006-03 
2006-01-23 Mo    p|p,    566.200, p|p|2006-03 
2006-01-20 Fr   p|dp,   576.100, p|dp|2006-03 
2006-01-19 Th   p|dp,   574.900, p|dp|2006-03 
2006-01-18 We   p|dp,   577.300, p|dp|2006-03 
2006-01-17 Tu    p|p,    577.700, p|p|2006-03 
2006-01-16 Mo      |,           na, ||        
2006-01-13 Fr   p|dp,   578.100, p|dp|2006-03 
2006-01-12 Th   p|dp,   577.400, p|dp|2006-03 
2006-01-11 We   p|dp,   581.100, p|dp|2006-03 
2006-01-10 Tu   p|dp,   575.000, p|dp|2006-03 
2006-01-09 Mo   p|dp,   582.100, p|dp|2006-03 
2006-01-06 Fr   p|dp,   582.400, p|dp|2006-03 
2006-01-05 Th   p|dp,   584.100, p|dp|2006-03 
2006-01-04 We   p|dp,   585.000, p|dp|2006-03 
2006-01-03 Tu   p|dp,   585.100, p|dp|2006-03 
2006-01-02 Mo      |,           na, ||        
2005-12-30 Fr   p|dp,   595.200, p|dp|2006-03 
2005-12-29 Th   p|dp,   596.600, p|dp|2006-03 
2005-12-28 We   p|dp,   596.500, p|dp|2006-03 
2005-12-27 Tu   p|dp,   602.800, p|dp|2006-03 
2005-12-26 Mo      |,           na, ||        
2005-12-23 Fr    p|p,    607.200, p|p|2006-03 
2005-12-22 Th   p|dp,   612.800, p|dp|2006-03 
2005-12-21 We   p|dp,   616.100, p|dp|2006-03 
2005-12-20 Tu   p|dp,   614.000, p|dp|2006-03 
2005-12-19 Mo   p|dp,   614.800, p|dp|2006-03 
2005-12-16 Fr   p|dp,   603.800, p|dp|2006-03 
2005-12-15 Th   p|dp,   611.800, p|dp|2006-03 
2005-12-14 We   p|dp,   620.300, p|dp|2006-03 
2005-12-13 Tu   p|dp,   628.300, p|dp|2006-03 
2005-12-12 Mo   p|dp,   626.300, p|dp|2006-03 
2005-12-09 Fr    d|d,   6300.000, d|d|2006-03 
2005-12-08 Th   p|dp,   626.300, p|dp|2006-03 
2005-12-07 We   p|dp,   623.800, p|dp|2006-03 
2005-12-06 Tu   p|dp,   619.800, p|dp|2006-03 
2005-12-05 Mo   p|dp,   611.000, p|dp|2006-03 
2005-12-02 Fr   p|dp,   612.200, p|dp|2006-03 
2005-12-01 Th    p|p,    610.500, p|p|2006-03 
2005-11-30 We   p|dp,   608.200, p|dp|2006-03 
2005-11-29 Tu   p|dp,   611.100, p|dp|2006-03 
2005-11-28 Mo   p|dp,   612.300, p|dp|2006-03 
2005-11-25 Fr   p|dp,   604.300, p|dp|2006-03 
2005-11-24 Th      |,           na, ||        
2005-11-23 We   p|dp,   604.300, p|dp|2006-03 
2005-11-22 Tu   p|dp,   601.500, p|dp|2006-03 
2005-11-21 Mo   p|dp,   602.500, p|dp|2006-03 
2005-11-18 Fr   p|dp,   604.100, p|dp|2006-03 
2005-11-17 Th   p|dp,   604.000, p|dp|2006-03 
2005-11-16 We    p|p,    603.000, p|p|2006-03 
2005-11-15 Tu   p|dp,   601.500, p|dp|2006-03 
2005-11-14 Mo   p|dp,   598.000, p|dp|2006-03 
2005-11-11 Fr   p|dp,   597.700, p|dp|2006-03 
2005-11-10 Th    p|p,    593.500, p|p|2006-03 
2005-11-09 We   p|dp,   595.500, p|dp|2006-03 
2005-11-08 Tu   p|dp,   596.500, p|dp|2006-03 
2005-11-07 Mo   p|dp,   593.500, p|dp|2006-03 
2005-11-04 Fr   p|dp,   594.400, p|dp|2006-03 
2005-11-03 Th   p|dp,   593.000, p|dp|2006-03 
2005-11-02 We   p|dp,   593.500, p|dp|2006-03 
2005-11-01 Tu   p|dp,   595.700, p|dp|2006-03 
2005-10-31 Mo   p|dp,   594.500, p|dp|2006-03 
2005-10-28 Fr   p|dp,   595.500, p|dp|2006-03 
2005-10-27 Th   p|dp,   595.500, p|dp|2006-03 
2005-10-26 We   p|dp,   597.300, p|dp|2006-03 
2005-10-25 Tu   p|dp,   598.500, p|dp|2006-03 
2005-10-24 Mo   p|dp,   598.500, p|dp|2006-03 
2005-10-21 Fr   p|dp,   602.500, p|dp|2006-03 
2005-10-20 Th   p|dp,   603.500, p|dp|2006-03 
2005-10-19 We   p|dp,   603.500, p|dp|2006-03 
2005-10-18 Tu   p|dp,   603.500, p|dp|2006-03 
2005-10-17 Mo    p|p,    602.800, p|p|2006-03 
2005-10-14 Fr   p|dp,   602.500, p|dp|2006-03 
2005-10-13 Th   p|dp,   603.500, p|dp|2006-03 
2005-10-12 We   p|dp,   603.500, p|dp|2006-03 
2005-10-11 Tu   p|dp,   600.500, p|dp|2006-03 
2005-10-10 Mo   p|dp,   603.500, p|dp|2006-03 
2005-10-07 Fr    p|p,    603.500, p|p|2006-03 
2005-10-06 Th    p|p,    603.500, p|p|2006-03 
2005-10-05 We   p|dp,   603.500, p|dp|2006-03 
2005-10-04 Tu   p|dp,   603.500, p|dp|2006-03 
2005-10-03 Mo   p|dp,   603.500, p|dp|2006-03 
2005-09-30 Fr   p|dp,   603.500, p|dp|2006-03 
2005-09-29 Th   p|dp,   603.500, p|dp|2006-03 
2005-09-28 We   p|dp,   603.500, p|dp|2006-03 
2005-09-27 Tu    p|p,    603.500, p|p|2006-03 
2005-09-26 Mo   p|dp,   603.500, p|dp|2006-03 
2005-09-23 Fr   p|dp,   603.500, p|dp|2006-03 
2005-09-22 Th   p|dp,   603.500, p|dp|2006-03 
2005-09-21 We   p|dp,   603.500, p|dp|2006-03 
2005-09-20 Tu    p|p,    603.500, p|p|2006-03 
2005-09-19 Mo   p|dp,   603.500, p|dp|2006-03 
2005-09-16 Fr   p|dp,   603.500, p|dp|2006-03 
2005-09-15 Th   p|dp,   603.500, p|dp|2006-03 
2005-09-14 We   p|dp,   603.500, p|dp|2006-03 
2005-09-13 Tu   p|dp,   603.500, p|dp|2006-03 
2005-09-12 Mo   p|dp,   603.500, p|dp|2006-03 
2005-09-09 Fr   p|dp,   603.500, p|dp|2006-03 
2005-09-08 Th   p|dp,   603.500, p|dp|2006-03 
2005-09-07 We    p|p,    603.500, p|p|2006-03 
2005-09-06 Tu   p|dp,   603.500, p|dp|2006-03 
2005-09-05 Mo      |,           na, ||        
2005-09-02 Fr   p|dp,   603.500, p|dp|2006-03 
2005-09-01 Th    p|p,    603.500, p|p|2006-03 
2005-08-31 We   p|dp,   603.500, p|dp|2006-03 
2005-08-30 Tu   p|dp,   603.500, p|dp|2006-03 
2005-08-29 Mo   p|dp,   603.500, p|dp|2006-03 
2005-08-26 Fr   p|dp,   603.500, p|dp|2006-03 
2005-08-25 Th   p|dp,   603.500, p|dp|2006-03 
2005-08-24 We   p|dp,   603.500, p|dp|2006-03 
2005-08-23 Tu   p|dp,   603.500, p|dp|2006-03 
2005-08-22 Mo   p|dp,   603.500, p|dp|2006-03 
2005-08-19 Fr    p|p,    603.500, p|p|2006-03 
2005-08-18 Th   p|dp,   603.500, p|dp|2006-03 
2005-08-17 We   p|dp,   603.500, p|dp|2006-03 
2005-08-16 Tu   p|dp,   603.500, p|dp|2006-03 
2005-08-15 Mo    p|p,    603.500, p|p|2006-03 
2005-08-12 Fr   p|dp,   603.500, p|dp|2006-03 
2005-08-11 Th   p|dp,   603.500, p|dp|2006-03 
2005-08-10 We   p|dp,   603.500, p|dp|2006-03 
2005-08-09 Tu   p|dp,   603.500, p|dp|2006-03 
2005-08-08 Mo    p|p,    603.500, p|p|2006-03 
2005-08-05 Fr    p|p,    603.500, p|p|2006-03 
2005-08-04 Th   p|dp,   603.500, p|dp|2006-03 
2005-08-03 We   p|dp,   603.500, p|dp|2006-03 
2005-08-02 Tu    p|p,    603.500, p|p|2006-03 
2005-08-01 Mo   p|dp,   603.500, p|dp|2006-03 
2005-07-29 Fr   p|dp,   603.500, p|dp|2006-03 
2005-07-28 Th   p|dp,   603.500, p|dp|2006-03 
2005-07-27 We   p|dp,   603.500, p|dp|2006-03 
2005-07-26 Tu    p|p,    603.500, p|p|2006-03 
2005-07-25 Mo   p|dp,   603.500, p|dp|2006-03 
2005-07-22 Fr   p|dp,   603.500, p|dp|2006-03 
2005-07-21 Th   p|dp,   603.500, p|dp|2006-03 
2005-07-20 We   p|dp,   603.500, p|dp|2006-03 
2005-07-19 Tu    p|p,    603.500, p|p|2006-03 
2005-07-18 Mo   p|dp,   603.500, p|dp|2006-03 
2005-07-15 Fr   p|dp,   603.500, p|dp|2006-03 
2005-07-14 Th   p|dp,   603.500, p|dp|2006-03 
2005-07-13 We   p|dp,   603.500, p|dp|2006-03 
2005-07-12 Tu   p|dp,   603.500, p|dp|2006-03 
2005-07-11 Mo   p|dp,   603.500, p|dp|2006-03 
2005-07-08 Fr   p|dp,   603.500, p|dp|2006-03 
2005-07-07 Th   p|dp,   603.500, p|dp|2006-03 
2005-07-06 We   p|dp,   604.000, p|dp|2006-03 
2005-07-05 Tu    p|p,    604.000, p|p|2006-03 
2005-07-04 Mo      |,           na, ||        
2005-07-01 Fr   p|dp,   604.000, p|dp|2006-03 
2005-06-30 Th   p|dp,   604.000, p|dp|2006-03 
2005-06-29 We    p|p,    604.000, p|p|2006-03 
2005-06-28 Tu   p|dp,   604.000, p|dp|2006-03 
2005-06-27 Mo   p|dp,   604.000, p|dp|2006-03 
2005-06-24 Fr   p|dp,   604.000, p|dp|2006-03 
2005-06-23 Th    p|p,    604.000, p|p|2006-03 
2005-06-22 We   p|dp,   604.000, p|dp|2006-03 
2005-06-21 Tu   p|dp,   604.000, p|dp|2006-03 
2005-06-20 Mo   p|dp,   604.000, p|dp|2006-03 
2005-06-17 Fr    p|p,    604.000, p|p|2006-03 
2005-06-16 Th   p|dp,   604.000, p|dp|2006-03 
2005-06-15 We    p|p,    604.000, p|p|2006-03 
2005-06-14 Tu    p|p,    604.000, p|p|2006-03 
2005-06-13 Mo   p|dp,   604.000, p|dp|2006-03 
2005-06-10 Fr   p|dp,   604.000, p|dp|2006-03 
2005-06-09 Th   p|dp,   604.000, p|dp|2006-03 
2005-06-08 We    p|p,    603.000, p|p|2006-03 
2005-06-07 Tu   p|dp,   603.000, p|dp|2006-03 
2005-06-06 Mo    p|p,    603.000, p|p|2006-03 
2005-06-03 Fr   p|dp,   603.000, p|dp|2006-03 
2005-06-02 Th   p|dp,   603.000, p|dp|2006-03 
2005-06-01 We   p|dp,   603.000, p|dp|2006-03 
2005-05-31 Tu   p|dp,   603.000, p|dp|2006-03 
2005-05-30 Mo      |,           na, ||        
2005-05-27 Fr   p|dp,   603.000, p|dp|2006-03 
2005-05-26 Th   p|dp,   603.000, p|dp|2006-03 
2005-05-25 We   p|dp,   603.000, p|dp|2006-03 
2005-05-24 Tu   p|dp,   603.000, p|dp|2006-03 
2005-05-23 Mo    p|p,    603.000, p|p|2006-03 
2005-05-20 Fr   p|dp,   603.000, p|dp|2006-03 
2005-05-19 Th   p|dp,   603.000, p|dp|2006-03 
2005-05-18 We   p|dp,   603.000, p|dp|2006-03 
2005-05-17 Tu   p|dp,   603.000, p|dp|2006-03 
2005-05-16 Mo   p|dp,   603.000, p|dp|2006-03 
2005-05-13 Fr   p|dp,   603.000, p|dp|2006-03 
2005-05-12 Th   p|dp,   603.000, p|dp|2006-03 
2005-05-11 We   p|dp,   603.000, p|dp|2006-03 
2005-05-10 Tu    p|p,    603.000, p|p|2006-03 
2005-05-09 Mo   p|dp,   603.000, p|dp|2006-03 
2005-05-06 Fr    p|p,    603.000, p|p|2006-03 
2005-05-05 Th   p|dp,   603.000, p|dp|2006-03 
2005-05-04 We   p|dp,   603.000, p|dp|2006-03 
2005-05-03 Tu    p|p,    603.000, p|p|2006-03 
2005-05-02 Mo    p|p,    603.000, p|p|2006-03 
2005-04-29 Fr   p|dp,   603.000, p|dp|2006-03 
2005-04-28 Th   p|dp,   603.000, p|dp|2006-03 
2005-04-27 We   p|dp,   603.000, p|dp|2006-03 
2005-04-26 Tu   p|dp,   603.000, p|dp|2006-03 
2005-04-25 Mo   p|dp,   603.000, p|dp|2006-03 
2005-04-22 Fr   p|dp,   603.000, p|dp|2006-03 
2005-04-21 Th   p|dp,   603.000, p|dp|2006-03 
2005-04-20 We    p|p,    603.000, p|p|2006-03 
2005-04-19 Tu   p|dp,   603.000, p|dp|2006-03 
2005-04-18 Mo    p|p,    603.000, p|p|2006-03 
2005-04-15 Fr    p|p,    603.000, p|p|2006-03 
2005-04-14 Th   p|dp,   603.000, p|dp|2006-03 
2005-04-13 We   p|dp,   603.000, p|dp|2006-03 
2005-04-12 Tu      |,           na, ||        
2005-04-11 Mo      |,           na, ||        
2005-04-08 Fr      |,           na, ||        
2005-04-07 Th      |,           na, ||        
2005-04-06 We      |,           na, ||        
2005-04-05 Tu      |,           na, ||        
2005-04-04 Mo   p|dp,   577.450, p|dp|2005-03 
2005-04-01 Fr   p|dp,   577.500, p|dp|2005-03 
2005-03-31 Th   p|dp,   577.500, p|dp|2005-03 
2005-03-30 We   p|dp,   578.500, p|dp|2005-03 
2005-03-29 Tu   p|dp,   580.500, p|dp|2005-03 
2005-03-28 Mo   p|dp,   581.000, p|dp|2005-03 
2005-03-25 Fr      |,           na, ||        
2005-03-24 Th   p|dp,   582.500, p|dp|2005-03 
2005-03-23 We   p|dp,   582.500, p|dp|2005-03 
2005-03-22 Tu   p|dp,   582.500, p|dp|2005-03 
2005-03-21 Mo   p|dp,   583.000, p|dp|2005-03 
2005-03-18 Fr   p|dp,   583.500, p|dp|2005-03 
2005-03-17 Th   p|dp,   583.500, p|dp|2005-03 
2005-03-16 We   p|dp,   582.000, p|dp|2005-03 
2005-03-15 Tu   p|dp,   582.500, p|dp|2005-03 
2005-03-14 Mo   p|dp,   582.500, p|dp|2005-03 
2005-03-11 Fr   p|dp,   582.500, p|dp|2005-03 
2005-03-10 Th   p|dp,   582.500, p|dp|2005-03 
2005-03-09 We   p|dp,   584.000, p|dp|2005-03 
2005-03-08 Tu   p|dp,   581.000, p|dp|2005-03 
2005-03-07 Mo   p|dp,   582.500, p|dp|2005-03 
2005-03-04 Fr   p|dp,   583.000, p|dp|2005-03 
2005-03-03 Th    p|p,    581.000, p|p|2005-03 
2005-03-02 We   p|dp,   579.500, p|dp|2005-03 
2005-03-01 Tu   p|dp,   579.000, p|dp|2005-03 
2005-02-28 Mo   p|dp,   580.000, p|dp|2005-03 
2005-02-25 Fr   p|dp,   580.500, p|dp|2005-03 
2005-02-24 Th    p|p,    575.500, p|p|2005-03 
2005-02-23 We   p|dp,   575.500, p|dp|2005-03 
2005-02-22 Tu   p|dp,   573.000, p|dp|2005-03 
2005-02-21 Mo      |,           na, ||        
2005-02-18 Fr   p|dp,   571.800, p|dp|2005-03 
2005-02-17 Th   p|dp,   571.800, p|dp|2005-03 
2005-02-16 We   p|dp,   575.000, p|dp|2005-03 
2005-02-15 Tu   p|dp,   575.000, p|dp|2005-03 
2005-02-14 Mo   p|dp,   577.000, p|dp|2005-03 
2005-02-11 Fr   p|dp,   581.000, p|dp|2005-03 
2005-02-10 Th   p|dp,   581.000, p|dp|2005-03 
2005-02-09 We    p|p,    581.000, p|p|2005-03 
2005-02-08 Tu   p|dp,   578.500, p|dp|2005-03 
2005-02-07 Mo    p|p,    577.500, p|p|2005-03 
2005-02-04 Fr   p|dp,   578.000, p|dp|2005-03 
2005-02-03 Th   p|dp,   578.500, p|dp|2005-03 
2005-02-02 We   p|dp,   583.000, p|dp|2005-03 
2005-02-01 Tu   p|dp,   584.000, p|dp|2005-03 
2005-01-31 Mo   p|dp,   586.500, p|dp|2005-03 
2005-01-28 Fr   p|dp,   586.500, p|dp|2005-03 
2005-01-27 Th   p|dp,   583.800, p|dp|2005-03 
2005-01-26 We   p|dp,   583.800, p|dp|2005-03 
2005-01-25 Tu   p|dp,   592.000, p|dp|2005-03 
2005-01-24 Mo   p|dp,   590.000, p|dp|2005-03 
2005-01-21 Fr    p|p,    592.500, p|p|2005-03 
2005-01-20 Th   p|dp,   592.500, p|dp|2005-03 
2005-01-19 We   p|dp,   590.500, p|dp|2005-03 
2005-01-18 Tu    p|p,    610.500, p|p|2005-03 
2005-01-17 Mo      |,           na, ||        
2005-01-14 Fr   p|dp,   612.200, p|dp|2005-03 
2005-01-13 Th   p|dp,   608.800, p|dp|2005-03 
2005-01-12 We   p|dp,   608.600, p|dp|2005-03 
2005-01-11 Tu   p|dp,   608.800, p|dp|2005-03 
2005-01-10 Mo    p|p,    612.800, p|p|2005-03 
2005-01-07 Fr   p|dp,   609.500, p|dp|2005-03 
2005-01-06 Th    p|p,    609.300, p|p|2005-03 
2005-01-05 We   p|dp,   602.500, p|dp|2005-03 
2005-01-04 Tu   p|dp,   601.000, p|dp|2005-03 
2005-01-03 Mo   p|dp,   600.000, p|dp|2005-03 
2004-12-31 Fr    p|p,    600.500, p|p|2005-03 
2004-12-30 Th    p|p,    600.500, p|p|2005-03 
2004-12-29 We    p|p,    601.000, p|p|2005-03 
2004-12-28 Tu   p|dp,   599.000, p|dp|2005-03 
2004-12-27 Mo   p|dp,   599.000, p|dp|2005-03 
2004-12-24 Fr      |,           na, ||        
2004-12-23 Th    p|p,    597.500, p|p|2005-03 
2004-12-22 We    p|p,    601.700, p|p|2005-03 
2004-12-21 Tu   p|dp,   601.700, p|dp|2005-03 
2004-12-20 Mo    p|p,    605.000, p|p|2005-03 
2004-12-17 Fr   p|dp,   604.700, p|dp|2005-03 
2004-12-16 Th    p|p,    603.700, p|p|2005-03 
2004-12-15 We   p|dp,   602.700, p|dp|2005-03 
2004-12-14 Tu   p|dp,   599.200, p|dp|2005-03 
2004-12-13 Mo   p|dp,   598.200, p|dp|2005-03 
2004-12-10 Fr   p|dp,   597.200, p|dp|2005-03 
2004-12-09 Th    p|p,    596.000, p|p|2005-03 
2004-12-08 We    p|p,    597.000, p|p|2005-03 
2004-12-07 Tu   p|dp,   597.000, p|dp|2005-03 
2004-12-06 Mo    p|p,    596.500, p|p|2005-03 
2004-12-03 Fr    p|p,    589.000, p|p|2005-03 
2004-12-02 Th   p|dp,   587.000, p|dp|2005-03 
2004-12-01 We   p|dp,   589.300, p|dp|2005-03 
2004-11-30 Tu   p|dp,   589.300, p|dp|2005-03 
2004-11-29 Mo    p|p,    589.600, p|p|2005-03 
2004-11-26 Fr   p|dp,   599.400, p|dp|2005-03 
2004-11-25 Th      |,           na, ||        
2004-11-24 We   p|dp,   599.400, p|dp|2005-03 
2004-11-23 Tu    p|p,    599.400, p|p|2005-03 
2004-11-22 Mo    p|p,    598.900, p|p|2005-03 
2004-11-19 Fr   p|dp,   596.700, p|dp|2005-03 
2004-11-18 Th    p|p,    595.700, p|p|2005-03 
2004-11-17 We   p|dp,   597.100, p|dp|2005-03 
2004-11-16 Tu    p|p,    597.700, p|p|2005-03 
2004-11-15 Mo   p|dp,   596.100, p|dp|2005-03 
2004-11-12 Fr   p|dp,   598.600, p|dp|2005-03 
2004-11-11 Th   p|dp,   598.600, p|dp|2005-03 
2004-11-10 We   p|dp,   598.600, p|dp|2005-03 
2004-11-09 Tu   p|dp,   599.700, p|dp|2005-03 
2004-11-08 Mo   p|dp,   600.200, p|dp|2005-03 
2004-11-05 Fr    p|p,    600.200, p|p|2005-03 
2004-11-04 Th   p|dp,   600.200, p|dp|2005-03 
2004-11-03 We    p|p,    600.500, p|p|2005-03 
2004-11-02 Tu   p|dp,   600.000, p|dp|2005-03 
2004-11-01 Mo    p|p,    600.000, p|p|2005-03 
2004-10-29 Fr    p|p,    600.000, p|p|2005-03 
2004-10-28 Th   p|dp,   600.000, p|dp|2005-03 
2004-10-27 We    p|p,    600.000, p|p|2005-03 
2004-10-26 Tu   p|dp,   600.000, p|dp|2005-03 
2004-10-25 Mo   p|dp,   602.000, p|dp|2005-03 
2004-10-22 Fr    p|p,    603.500, p|p|2005-03 
2004-10-21 Th   p|dp,   603.500, p|dp|2005-03 
2004-10-20 We    p|p,    603.500, p|p|2005-03 
2004-10-19 Tu    p|p,    603.500, p|p|2005-03 
2004-10-18 Mo   p|dp,   604.500, p|dp|2005-03 
2004-10-15 Fr   p|dp,   605.000, p|dp|2005-03 
2004-10-14 Th   p|dp,   605.000, p|dp|2005-03 
2004-10-13 We   p|dp,   605.000, p|dp|2005-03 
2004-10-12 Tu    p|p,    605.000, p|p|2005-03 
2004-10-11 Mo    p|p,    605.000, p|p|2005-03 
2004-10-08 Fr    p|p,    605.000, p|p|2005-03 
2004-10-07 Th    p|p,    604.000, p|p|2005-03 
2004-10-06 We   p|dp,   604.000, p|dp|2005-03 
2004-10-05 Tu   p|dp,   604.000, p|dp|2005-03 
2004-10-04 Mo    p|p,    604.000, p|p|2005-03 
2004-10-01 Fr    p|p,    604.000, p|p|2005-03 
2004-09-30 Th    p|p,    604.000, p|p|2005-03 
2004-09-29 We    p|p,    604.000, p|p|2005-03 
2004-09-28 Tu    p|p,    603.000, p|p|2005-03 
2004-09-27 Mo    p|p,    603.000, p|p|2005-03 
2004-09-24 Fr    p|p,    603.000, p|p|2005-03 
2004-09-23 Th    p|p,    603.000, p|p|2005-03 
2004-09-22 We    p|p,    603.500, p|p|2005-03 
2004-09-21 Tu    p|p,    603.500, p|p|2005-03 
2004-09-20 Mo    p|p,    603.500, p|p|2005-03 
2004-09-17 Fr    p|p,    603.500, p|p|2005-03 
2004-09-16 Th    p|p,    603.500, p|p|2005-03 
2004-09-15 We    p|p,    603.500, p|p|2005-03 
2004-09-14 Tu    p|p,    603.500, p|p|2005-03 
2004-09-13 Mo    p|p,    603.500, p|p|2005-03 
2004-09-10 Fr    p|p,    603.500, p|p|2005-03 
2004-09-09 Th    p|p,    603.500, p|p|2005-03 
2004-09-08 We    p|p,    603.500, p|p|2005-03 
2004-09-07 Tu    p|p,    603.500, p|p|2005-03 
2004-09-06 Mo      |,           na, ||        
2004-09-03 Fr    p|p,    603.500, p|p|2005-03 
2004-09-02 Th    p|p,    603.500, p|p|2005-03 
2004-09-01 We    p|p,    603.500, p|p|2005-03 
2004-08-31 Tu    p|p,    603.500, p|p|2005-03 
2004-08-30 Mo    p|p,    603.500, p|p|2005-03 
2004-08-27 Fr    p|p,    603.500, p|p|2005-03 
2004-08-26 Th    p|p,    603.500, p|p|2005-03 
2004-08-25 We    p|p,    603.500, p|p|2005-03 
2004-08-24 Tu    p|p,    603.500, p|p|2005-03 
2004-08-23 Mo    p|p,    603.500, p|p|2005-03 
2004-08-20 Fr   p|dp,   603.500, p|dp|2005-03 
2004-08-19 Th    p|p,    603.500, p|p|2005-03 
2004-08-18 We    p|p,    603.500, p|p|2005-03 
2004-08-17 Tu    p|p,    603.500, p|p|2005-03 
2004-08-16 Mo    p|p,    603.500, p|p|2005-03 
2004-08-13 Fr    p|p,    603.500, p|p|2005-03 
2004-08-12 Th    p|p,    603.500, p|p|2005-03 
2004-08-11 We    p|p,    603.500, p|p|2005-03 
2004-08-10 Tu    p|p,    603.500, p|p|2005-03 
2004-08-09 Mo    p|p,    603.500, p|p|2005-03 
2004-08-06 Fr    p|p,    603.500, p|p|2005-03 
2004-08-05 Th    p|p,    603.500, p|p|2005-03 
2004-08-04 We    p|p,    603.500, p|p|2005-03 
2004-08-03 Tu    p|p,    603.500, p|p|2005-03 
2004-08-02 Mo    p|p,    603.500, p|p|2005-03 
2004-07-30 Fr   p|dp,   603.500, p|dp|2005-03 
2004-07-29 Th   p|dp,   603.500, p|dp|2005-03 
2004-07-28 We    p|p,    603.500, p|p|2005-03 
2004-07-27 Tu    p|p,    603.500, p|p|2005-03 
2004-07-26 Mo   p|dp,   603.500, p|dp|2005-03 
2004-07-23 Fr    p|p,    603.500, p|p|2005-03 
2004-07-22 Th    p|p,    603.500, p|p|2005-03 
2004-07-21 We   p|dp,   603.500, p|dp|2005-03 
2004-07-20 Tu    p|p,    603.500, p|p|2005-03 
2004-07-19 Mo    d|d,   6035.000, d|d|2005-03 
2004-07-16 Fr    p|p,    603.500, p|p|2005-03 
2004-07-15 Th    p|p,    603.500, p|p|2005-03 
2004-07-14 We   p|dp,   603.500, p|dp|2005-03 
2004-07-13 Tu   p|dp,   603.500, p|dp|2005-03 
2004-07-12 Mo   p|dp,   603.500, p|dp|2005-03 
2004-07-09 Fr   p|dp,   603.500, p|dp|2005-03 
2004-07-08 Th   p|dp,   603.500, p|dp|2005-03 
2004-07-07 We   p|dp,   603.500, p|dp|2005-03 
2004-07-06 Tu    p|p,    603.500, p|p|2005-03 
2004-07-05 Mo      |,           na, ||        
2004-07-02 Fr   p|dp,   603.500, p|dp|2005-03 
2004-07-01 Th   p|dp,   603.500, p|dp|2005-03 
2004-06-30 We   p|dp,   591.000, p|dp|2005-03 
2004-06-29 Tu    p|p,    591.000, p|p|2005-03 
2004-06-28 Mo    p|p,    591.000, p|p|2005-03 
2004-06-25 Fr   p|dp,   591.000, p|dp|2005-03 
2004-06-24 Th   p|dp,   591.000, p|dp|2005-03 
2004-06-23 We   p|dp,   591.000, p|dp|2005-03 
2004-06-22 Tu   p|dp,   591.000, p|dp|2005-03 
2004-06-21 Mo   p|dp,   547.800, p|dp|2005-03