E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Cooling Degree Days Monthly
  (k0) Las Vegas . 22865 (k1) Atlanta . 23122 (k2) Chicago . 22865 (k3) Cincinnati . 22865
(k4) New York . 22863 (k5) Dallas . 22865 (k6) Philadelph . 22865 (k7) Portland . 22341
(k8) Tucson . 22865 (k9) Des Moines . 22865 (kq) Minneapoli . 22058 (kr) Houston . 22059
(ks) Sacramento . 22058 (kw) Boston . 36073 (kx) Kansas Cit . 22058 (g0) London . 18600
(g1) Paris . 18583 (g2) Amsterdam . 18789 (g3) Berlin . 18583 (g5) Stockholm . 18583
(g6) Tokyo . 11896 (g7) Osaka . 11896
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CDD mon - Houston.
Column ( 1) CDD mon - Houston maturity 1. Nearest maturity . Number of observations : 1221
Column ( 2) CDD mon - Houston maturity 2. 2nd maturity . Number of observations : 1221
Column ( 3) CDD mon - Houston maturity 3. 3rd maturity . Number of observations : 1218
Column ( 4) CDD mon - Houston maturity 4. 4th maturity . Number of observations : 1196
Column ( 5) CDD mon - Houston maturity 5. 5th maturity . Number of observations : 1176
Column ( 6) CDD mon - Houston maturity 6. 6th maturity . Number of observations : 1148
Column ( 7) CDD mon - Houston maturity 7. 7th maturity . Number of observations : 979
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

CDD mon - Houston . Futures . Settlement Price
                    , CDD mon - Houston      ,, CDD mon - Houston      ,, CDD mon - Houston      ,, CDD mon - Houston      ,, CDD mon - Houston      ,, CDD mon - Houston      ,, CDD mon - Houston      ,
                    , CDD mon - Houston1st   ,, CDD mon - Houston2nd   ,, CDD mon - Houston3rd   ,, CDD mon - Houston4th   ,, CDD mon - Houston5th   ,, CDD mon - Houston6th   ,, CDD mon - Houston7th   ,
                    , CDD mon - Houston; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.4.2009,,  Sep.2003 to Nov.3.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-07 Th    p|p,     43.700, p|p|2009-05 ,        50.700, |2009-06 ,        60.000, |2009-07 ,        62.100, |2009-08 ,        42.500, |2009-09 ,            na, |        ,            na, |        
2009-05-06 We    p|p,     45.200, p|p|2009-05 ,        51.200, |2009-06 ,        60.000, |2009-07 ,        62.100, |2009-08 ,        42.500, |2009-09 ,            na, |        ,            na, |        
2009-05-05 Tu    p|p,     43.700, p|p|2009-05 ,        51.200, |2009-06 ,        60.000, |2009-07 ,        62.100, |2009-08 ,        42.500, |2009-09 ,            na, |        ,            na, |        
2009-05-04 Mo    p|p,     14.250, p|p|2009-04 ,        44.000, |2009-05 ,        51.900, |2009-06 ,        60.000, |2009-07 ,        62.100, |2009-08 ,        42.500, |2009-09 ,            na, |        
2009-05-01 Fr    p|p,     14.100, p|p|2009-04 ,        38.700, |2009-05 ,        51.200, |2009-06 ,        60.000, |2009-07 ,        62.100, |2009-08 ,        42.500, |2009-09 ,            na, |        
2009-04-30 Th    p|p,     14.100, p|p|2009-04 ,        40.400, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-29 We    p|p,     14.100, p|p|2009-04 ,        39.500, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-28 Tu    p|p,     14.100, p|p|2009-04 ,        37.800, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-27 Mo    p|p,     15.000, p|p|2009-04 ,        37.400, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-24 Fr    p|p,     14.900, p|p|2009-04 ,        39.300, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-23 Th    p|p,     14.400, p|p|2009-04 ,        38.600, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-22 We    p|p,     14.100, p|p|2009-04 ,        37.700, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-21 Tu    p|p,     13.600, p|p|2009-04 ,        38.900, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-20 Mo    p|p,     12.300, p|p|2009-04 ,        37.700, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-17 Fr    p|p,     10.400, p|p|2009-04 ,        37.700, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-16 Th    p|p,     10.000, p|p|2009-04 ,        37.700, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-15 We    p|p,      9.600, p|p|2009-04 ,        37.700, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-14 Tu    p|p,      9.200, p|p|2009-04 ,        37.700, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-13 Mo    p|p,      9.400, p|p|2009-04 ,        37.700, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-10 Fr    p|p,     14.700, p|p|2009-04 ,        37.700, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-09 Th    p|p,     14.700, p|p|2009-04 ,        37.700, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-08 We    p|p,     15.200, p|p|2009-04 ,        37.700, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-07 Tu    p|p,     15.200, p|p|2009-04 ,        37.700, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-06 Mo    p|p,     15.100, p|p|2009-04 ,        37.700, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.900, |2009-08 ,        42.200, |2009-09 ,            na, |        
2009-04-03 Fr    p|p,     15.900, p|p|2009-04 ,        37.900, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.800, |2009-08 ,        42.100, |2009-09 ,            na, |        
2009-04-02 Th    p|p,     14.600, p|p|2009-04 ,        37.900, |2009-05 ,        52.400, |2009-06 ,        59.800, |2009-07 ,        61.800, |2009-08 ,        42.100, |2009-09 ,            na, |        
2009-04-01 We    p|p,     14.300, p|p|2009-04 ,        37.800, |2009-05 ,        52.200, |2009-06 ,        59.600, |2009-07 ,        61.600, |2009-08 ,        41.900, |2009-09 ,            na, |        
2009-03-31 Tu    p|p,     18.900, p|p|2009-04 ,        38.700, |2009-05 ,        52.200, |2009-06 ,        59.600, |2009-07 ,        61.600, |2009-08 ,        41.900, |2009-09 ,            na, |        
2009-03-30 Mo    p|p,     18.900, p|p|2009-04 ,        38.300, |2009-05 ,        51.800, |2009-06 ,        59.200, |2009-07 ,        61.200, |2009-08 ,        41.500, |2009-09 ,            na, |        
2009-03-27 Fr    p|p,     18.900, p|p|2009-04 ,        38.300, |2009-05 ,        51.800, |2009-06 ,        59.200, |2009-07 ,        61.200, |2009-08 ,        41.500, |2009-09 ,            na, |        
2009-03-26 Th    p|p,     18.900, p|p|2009-04 ,        38.300, |2009-05 ,        51.800, |2009-06 ,        59.200, |2009-07 ,        61.200, |2009-08 ,        41.500, |2009-09 ,            na, |        
2009-03-25 We    p|p,     18.900, p|p|2009-04 ,        38.300, |2009-05 ,        51.800, |2009-06 ,        59.200, |2009-07 ,        61.200, |2009-08 ,        41.500, |2009-09 ,            na, |        
2009-03-24 Tu    p|p,     18.900, p|p|2009-04 ,        38.300, |2009-05 ,        51.800, |2009-06 ,        59.200, |2009-07 ,        61.200, |2009-08 ,        41.500, |2009-09 ,            na, |        
2009-03-23 Mo    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-20 Fr    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-19 Th    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-18 We    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-17 Tu    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-16 Mo    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-13 Fr    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-12 Th    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-11 We    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-10 Tu    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-09 Mo    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-06 Fr    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-05 Th    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-04 We    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-03 Tu    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-03-02 Mo    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-27 Fr    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-26 Th    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-25 We    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-24 Tu    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-23 Mo    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-20 Fr   p|dp,    18.900, p|dp|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-19 Th   p|dp,    18.900, p|dp|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-18 We   p|dp,    18.900, p|dp|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-17 Tu    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-16 Mo    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-13 Fr   p|dp,    18.900, p|dp|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-12 Th    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-11 We    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-10 Tu    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-09 Mo    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-06 Fr    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-05 Th    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-04 We    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-03 Tu    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-02-02 Mo    p|p,     18.900, p|p|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-01-30 Fr   p|dp,    18.900, p|dp|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-01-29 Th   p|dp,    18.900, p|dp|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-01-28 We   p|dp,    18.900, p|dp|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-01-27 Tu   p|dp,    18.900, p|dp|2009-04 ,        38.100, |2009-05 ,        51.600, |2009-06 ,        59.000, |2009-07 ,        61.000, |2009-08 ,        41.300, |2009-09 ,            na, |        
2009-01-26 Mo   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2009-01-23 Fr   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2009-01-22 Th   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2009-01-21 We   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2009-01-20 Tu   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2009-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-16 Fr   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2009-01-15 Th    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2009-01-14 We   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2009-01-13 Tu    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2009-01-12 Mo    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2009-01-09 Fr    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2009-01-08 Th   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2009-01-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2009-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-12-31 We    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-30 Tu    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-29 Mo    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-26 Fr    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-12-24 We    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-23 Tu    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-22 Mo    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-19 Fr    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-18 Th    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-17 We    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-16 Tu    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-15 Mo    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-12 Fr    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-11 Th    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-10 We    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-09 Tu    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-08 Mo    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-05 Fr    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-04 Th    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-03 We    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-02 Tu    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-12-01 Mo    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-28 Fr    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-11-26 We    p|p,     18.900, p|p|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-25 Tu   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-24 Mo   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-21 Fr   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-20 Th   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-19 We   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-18 Tu   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-17 Mo   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-14 Fr   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-13 Th   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-12 We   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-11 Tu   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-10 Mo   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-07 Fr   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-06 Th   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-05 We   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-04 Tu   p|dp,    18.900, p|dp|2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 ,            na, |        
2008-11-03 Mo    p|p,     17.650, p|p|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-31 Fr   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-30 Th   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-29 We   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-28 Tu   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-27 Mo   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-24 Fr   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-23 Th   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-22 We   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-21 Tu    p|p,     23.500, p|p|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-20 Mo   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-17 Fr   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-16 Th   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-15 We    p|p,     23.500, p|p|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-14 Tu    p|p,     23.500, p|p|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-13 Mo   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-10 Fr   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-09 Th   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-08 We   p|dp,    23.500, p|dp|2008-10 ,        18.900, |2009-04 ,        37.700, |2009-05 ,        51.200, |2009-06 ,        58.600, |2009-07 ,        60.600, |2009-08 ,        40.900, |2009-09 
2008-10-07 Tu   p|dp,    23.500, p|dp|2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-10-06 Mo   p|dp,    23.500, p|dp|2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-10-03 Fr   p|dp,    23.500, p|dp|2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-10-02 Th   p|dp,    39.750, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-10-01 We    p|p,     39.700, p|p|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-30 Tu   p|dp,    39.700, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-29 Mo   p|dp,    39.800, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-26 Fr   p|dp,    39.800, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-25 Th    p|p,     39.600, p|p|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-24 We   p|dp,    40.200, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-23 Tu   p|dp,    40.000, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-22 Mo   p|dp,    39.900, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-19 Fr   p|dp,    39.300, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-18 Th   p|dp,    38.100, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-17 We    p|p,     39.500, p|p|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-16 Tu   p|dp,    39.300, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-15 Mo   p|dp,    40.200, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-12 Fr   p|dp,    42.200, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-11 Th   p|dp,    43.000, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-10 We   p|dp,    43.000, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-09 Tu    p|p,     42.700, p|p|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-08 Mo   p|dp,    44.300, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-05 Fr    p|p,     47.500, p|p|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-04 Th   p|dp,    44.900, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-03 We   p|dp,    44.800, p|dp|2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-09-02 Tu   p|dp,    58.800, p|dp|2008-08 ,        44.800, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-08-29 Fr   p|dp,    59.000, p|dp|2008-08 ,        44.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-28 Th   p|dp,    58.700, p|dp|2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-27 We   p|dp,    58.500, p|dp|2008-08 ,        44.500, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-26 Tu   p|dp,    57.900, p|dp|2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-25 Mo   p|dp,    58.500, p|dp|2008-08 ,        45.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-22 Fr   p|dp,    57.700, p|dp|2008-08 ,        45.200, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-21 Th   p|dp,    57.800, p|dp|2008-08 ,        45.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-20 We    p|p,     58.400, p|p|2008-08 ,        45.700, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-19 Tu   p|dp,    58.000, p|dp|2008-08 ,        45.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-18 Mo   p|dp,    58.300, p|dp|2008-08 ,        45.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-15 Fr   p|dp,    59.500, p|dp|2008-08 ,        46.000, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-14 Th   p|dp,    59.500, p|dp|2008-08 ,        46.000, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-13 We   p|dp,    59.300, p|dp|2008-08 ,        46.400, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-12 Tu    p|p,     59.800, p|p|2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-11 Mo   p|dp,    60.100, p|dp|2008-08 ,        46.000, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-08 Fr    p|p,     63.200, p|p|2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-07 Th   p|dp,    62.500, p|dp|2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-06 We   p|dp,    62.900, p|dp|2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-05 Tu   p|dp,    62.300, p|dp|2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        ,            na, |        
2008-08-04 Mo   p|dp,    61.600, p|dp|2008-07 ,        62.700, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-08-01 Fr   p|dp,    61.600, p|dp|2008-07 ,        63.600, |2008-08 ,        47.800, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-31 Th   p|dp,    61.400, p|dp|2008-07 ,        64.000, |2008-08 ,        47.000, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-30 We   p|dp,    61.400, p|dp|2008-07 ,        63.000, |2008-08 ,        47.000, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-29 Tu   p|dp,    61.800, p|dp|2008-07 ,        64.700, |2008-08 ,        47.000, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-28 Mo    p|p,     61.500, p|p|2008-07 ,        65.300, |2008-08 ,        47.000, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-25 Fr   p|dp,    61.400, p|dp|2008-07 ,        64.800, |2008-08 ,        46.100, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-24 Th   p|dp,    61.800, p|dp|2008-07 ,        63.600, |2008-08 ,        46.100, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-23 We   p|dp,    62.000, p|dp|2008-07 ,        64.300, |2008-08 ,        46.100, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-22 Tu   p|dp,    61.500, p|dp|2008-07 ,        63.200, |2008-08 ,        46.100, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-21 Mo    p|p,     61.300, p|p|2008-07 ,        64.000, |2008-08 ,        47.000, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-18 Fr   p|dp,    59.300, p|dp|2008-07 ,        62.500, |2008-08 ,        47.000, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-17 Th    p|p,     61.000, p|p|2008-07 ,        64.200, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-16 We   p|dp,    60.100, p|dp|2008-07 ,        64.200, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-15 Tu   p|dp,    60.000, p|dp|2008-07 ,        64.000, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-14 Mo   p|dp,    60.200, p|dp|2008-07 ,        64.200, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-11 Fr   p|dp,    60.900, p|dp|2008-07 ,        63.500, |2008-08 ,        48.300, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-10 Th    p|p,     60.100, p|p|2008-07 ,        61.900, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-09 We   p|dp,    60.700, p|dp|2008-07 ,        61.900, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-08 Tu   p|dp,    61.500, p|dp|2008-07 ,        61.900, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-07 Mo   p|dp,    60.300, p|dp|2008-07 ,        61.900, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        ,            na, |        
2008-07-04 Fr    d|d,    605.000, d|d|2008-07 ,       647.000, |2008-08 ,       466.000, |2008-09 ,       235.000, |2008-10 ,       377.000, |2009-05 ,            na, |        ,            na, |        
2008-07-03 Th     |d,          na, |d|        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-07-02 We    p|p,     58.600, p|p|2008-06 ,        57.600, |2008-07 ,        64.700, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-07-01 Tu    p|p,     58.700, p|p|2008-06 ,        57.500, |2008-07 ,        62.600, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-30 Mo   p|dp,    58.700, p|dp|2008-06 ,        59.500, |2008-07 ,        62.600, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-27 Fr   p|dp,    58.600, p|dp|2008-06 ,        60.300, |2008-07 ,        62.600, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-26 Th   p|dp,    59.100, p|dp|2008-06 ,        61.900, |2008-07 ,        62.600, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-25 We   p|dp,    58.600, p|dp|2008-06 ,        61.600, |2008-07 ,        62.600, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-24 Tu   p|dp,    58.500, p|dp|2008-06 ,        61.500, |2008-07 ,        62.600, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-23 Mo   p|dp,    59.600, p|dp|2008-06 ,        59.600, |2008-07 ,        62.600, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-20 Fr   p|dp,    59.100, p|dp|2008-06 ,        59.600, |2008-07 ,        62.600, |2008-08 ,        46.600, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-19 Th    p|p,     60.300, p|p|2008-06 ,        60.300, |2008-07 ,        63.200, |2008-08 ,        47.200, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-18 We   p|dp,    59.700, p|dp|2008-06 ,        60.300, |2008-07 ,        63.200, |2008-08 ,        47.200, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-17 Tu   p|dp,    59.600, p|dp|2008-06 ,        59.000, |2008-07 ,        60.400, |2008-08 ,        44.700, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-16 Mo   p|dp,    60.400, p|dp|2008-06 ,        59.000, |2008-07 ,        60.400, |2008-08 ,        44.700, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-13 Fr   p|dp,    57.700, p|dp|2008-06 ,        58.600, |2008-07 ,        60.400, |2008-08 ,        44.700, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-12 Th   p|dp,    57.700, p|dp|2008-06 ,        58.600, |2008-07 ,        60.400, |2008-08 ,        44.700, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-11 We   p|dp,    57.800, p|dp|2008-06 ,        58.600, |2008-07 ,        60.400, |2008-08 ,        44.700, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-10 Tu    p|p,     57.300, p|p|2008-06 ,        58.600, |2008-07 ,        60.400, |2008-08 ,        44.700, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-09 Mo   p|dp,    57.900, p|dp|2008-06 ,        58.600, |2008-07 ,        60.400, |2008-08 ,        44.700, |2008-09 ,        23.500, |2008-10 ,        37.700, |2009-05 ,            na, |        
2008-06-06 Fr   p|dp,    56.400, p|dp|2008-06 ,        58.600, |2008-07 ,        60.400, |2008-08 ,        44.700, |2008-09 ,        23.500, |2008-10 ,        33.700, |2009-05 ,            na, |        
2008-06-05 Th    p|p,     55.800, p|p|2008-06 ,        58.600, |2008-07 ,        60.400, |2008-08 ,        44.700, |2008-09 ,        23.500, |2008-10 ,            na, |        ,            na, |        
2008-06-04 We   p|dp,    55.000, p|dp|2008-06 ,        58.600, |2008-07 ,        60.400, |2008-08 ,        44.700, |2008-09 ,        23.500, |2008-10 ,            na, |        ,            na, |        
2008-06-03 Tu    p|p,     56.700, p|p|2008-06 ,        58.600, |2008-07 ,        60.400, |2008-08 ,        44.700, |2008-09 ,        23.500, |2008-10 ,            na, |        ,            na, |        
2008-06-02 Mo   p|dp,    39.600, p|dp|2008-05 ,        57.100, |2008-06 ,        59.600, |2008-07 ,        61.400, |2008-08 ,        45.600, |2008-09 ,        23.500, |2008-10 ,            na, |        
2008-05-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-29 Th    d|d,    405.000, d|d|2008-05 ,       552.000, |2008-06 ,       597.000, |2008-07 ,       615.000, |2008-08 ,       456.000, |2008-09 ,       235.000, |2008-10 ,            na, |        
2008-05-28 We    d|d,    405.000, d|d|2008-05 ,       552.000, |2008-06 ,       590.000, |2008-07 ,       609.000, |2008-08 ,       450.000, |2008-09 ,       235.000, |2008-10 ,            na, |        
2008-05-27 Tu    d|d,    405.000, d|d|2008-05 ,       563.000, |2008-06 ,       590.000, |2008-07 ,       609.000, |2008-08 ,       450.000, |2008-09 ,       235.000, |2008-10 ,            na, |        
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-22 Th    d|d,    400.000, d|d|2008-05 ,       539.000, |2008-06 ,       591.000, |2008-07 ,       609.000, |2008-08 ,       450.000, |2008-09 ,       235.000, |2008-10 ,            na, |        
2008-05-21 We    d|d,    396.000, d|d|2008-05 ,       530.000, |2008-06 ,       591.000, |2008-07 ,       609.000, |2008-08 ,       450.000, |2008-09 ,       235.000, |2008-10 ,            na, |        
2008-05-20 Tu    d|d,    386.000, d|d|2008-05 ,       528.000, |2008-06 ,       599.000, |2008-07 ,       615.000, |2008-08 ,       457.000, |2008-09 ,       235.000, |2008-10 ,            na, |        
2008-05-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-16 Fr    d|d,    398.000, d|d|2008-05 ,       534.000, |2008-06 ,       593.000, |2008-07 ,       610.000, |2008-08 ,       452.000, |2008-09 ,       235.000, |2008-10 ,            na, |        
2008-05-15 Th    d|d,    379.000, d|d|2008-05 ,       534.000, |2008-06 ,       593.000, |2008-07 ,       610.000, |2008-08 ,       452.000, |2008-09 ,       235.000, |2008-10 ,            na, |        
2008-05-14 We    d|d,    398.000, d|d|2008-05 ,       534.000, |2008-06 ,       593.000, |2008-07 ,       610.000, |2008-08 ,       452.000, |2008-09 ,       235.000, |2008-10 ,            na, |        
2008-05-13 Tu    d|d,    390.000, d|d|2008-05 ,       534.000, |2008-06 ,       593.000, |2008-07 ,       610.000, |2008-08 ,       452.000, |2008-09 ,       235.000, |2008-10 ,            na, |        
2008-05-12 Mo   p|dp,    39.500, p|dp|2008-05 ,        53.400, |2008-06 ,        59.300, |2008-07 ,        61.000, |2008-08 ,        45.200, |2008-09 ,        23.500, |2008-10 ,            na, |        
2008-05-09 Fr   p|dp,    39.500, p|dp|2008-05 ,        53.900, |2008-06 ,        59.800, |2008-07 ,        61.500, |2008-08 ,        45.700, |2008-09 ,        23.500, |2008-10 ,            na, |        
2008-05-08 Th    p|p,     40.100, p|p|2008-05 ,        52.800, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.400, |2008-09 ,        23.500, |2008-10 ,            na, |        
2008-05-07 We   p|dp,    40.600, p|dp|2008-05 ,        52.700, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.400, |2008-09 ,        23.500, |2008-10 ,            na, |        
2008-05-06 Tu   p|dp,    41.500, p|dp|2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.400, |2008-09 ,        23.500, |2008-10 ,            na, |        
2008-05-05 Mo   p|dp,    42.200, p|dp|2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 ,            na, |        
2008-05-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-05-01 Th    d|d,    163.000, d|d|2008-04 ,       405.000, |2008-05 ,       530.000, |2008-06 ,       606.000, |2008-07 ,       619.000, |2008-08 ,       463.000, |2008-09 ,       235.000, |2008-10 
2008-04-30 We    d|d,    163.000, d|d|2008-04 ,       397.000, |2008-05 ,       530.000, |2008-06 ,       606.000, |2008-07 ,       619.000, |2008-08 ,       463.000, |2008-09 ,       235.000, |2008-10 
2008-04-29 Tu    d|d,    163.000, d|d|2008-04 ,       397.000, |2008-05 ,       530.000, |2008-06 ,       606.000, |2008-07 ,       619.000, |2008-08 ,       463.000, |2008-09 ,       235.000, |2008-10 
2008-04-28 Mo    d|d,    168.000, d|d|2008-04 ,       397.000, |2008-05 ,       530.000, |2008-06 ,       606.000, |2008-07 ,       619.000, |2008-08 ,       463.000, |2008-09 ,       235.000, |2008-10 
2008-04-25 Fr    d|d,    168.000, d|d|2008-04 ,       397.000, |2008-05 ,       530.000, |2008-06 ,       606.000, |2008-07 ,       619.000, |2008-08 ,       463.000, |2008-09 ,       235.000, |2008-10 
2008-04-24 Th    d|d,    168.000, d|d|2008-04 ,       397.000, |2008-05 ,       530.000, |2008-06 ,       606.000, |2008-07 ,       619.000, |2008-08 ,       463.000, |2008-09 ,       235.000, |2008-10 
2008-04-23 We    d|d,    173.000, d|d|2008-04 ,       397.000, |2008-05 ,       530.000, |2008-06 ,       606.000, |2008-07 ,       619.000, |2008-08 ,       463.000, |2008-09 ,       235.000, |2008-10 
2008-04-22 Tu    d|d,    178.000, d|d|2008-04 ,       397.000, |2008-05 ,       530.000, |2008-06 ,       606.000, |2008-07 ,       619.000, |2008-08 ,       463.000, |2008-09 ,       235.000, |2008-10 
2008-04-21 Mo    d|d,    178.000, d|d|2008-04 ,       397.000, |2008-05 ,       530.000, |2008-06 ,       606.000, |2008-07 ,       619.000, |2008-08 ,       463.000, |2008-09 ,       235.000, |2008-10 
2008-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-04-17 Th   p|dp,    19.500, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-04-16 We    p|p,     19.500, p|p|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-04-15 Tu    p|p,     19.300, p|p|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-04-14 Mo    p|p,     19.400, p|p|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-04-11 Fr   p|dp,    19.400, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-04-10 Th   p|dp,    19.700, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-04-09 We   p|dp,    20.900, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-04-08 Tu    p|p,     20.900, p|p|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-04-07 Mo   p|dp,    20.900, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-04-04 Fr   p|dp,    20.900, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-04-03 Th   p|dp,    21.000, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-04-02 We   p|dp,    20.700, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-04-01 Tu   p|dp,    20.800, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-31 Mo   p|dp,    18.600, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-28 Fr    p|p,     18.600, p|p|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-27 Th   p|dp,    18.600, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-26 We   p|dp,    18.600, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-25 Tu    p|p,     18.600, p|p|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-24 Mo    p|p,     18.200, p|p|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-03-20 Th   p|dp,    18.200, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-19 We   p|dp,    18.200, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-18 Tu   p|dp,    18.200, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-17 Mo    p|p,     18.200, p|p|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-14 Fr   p|dp,    18.200, p|dp|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-13 Th    p|p,     18.200, p|p|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-12 We    p|p,     18.200, p|p|2008-04 ,        39.700, |2008-05 ,        53.000, |2008-06 ,        60.600, |2008-07 ,        61.900, |2008-08 ,        46.300, |2008-09 ,        23.500, |2008-10 
2008-03-11 Tu    p|p,     18.200, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-03-10 Mo    p|p,     18.200, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-03-07 Fr    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-03-06 Th    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-03-05 We    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-03-04 Tu    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-03-03 Mo    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-29 Fr    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-28 Th    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-27 We    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-26 Tu    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-25 Mo    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-22 Fr    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-21 Th    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-20 We    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-19 Tu    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-02-15 Fr    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-14 Th    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-13 We    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-12 Tu    p|p,     18.300, p|p|2008-04 ,        38.900, |2008-05 ,        52.200, |2008-06 ,        59.800, |2008-07 ,        61.100, |2008-08 ,        45.500, |2008-09 ,        23.500, |2008-10 
2008-02-11 Mo    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-02-08 Fr    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-02-07 Th    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-02-06 We    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-02-05 Tu    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-02-04 Mo    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-02-01 Fr    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-01-31 Th    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-01-30 We    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-01-29 Tu    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-01-28 Mo    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-01-25 Fr    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-01-24 Th    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-01-23 We    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-01-22 Tu    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-18 Fr    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        45.000, |2008-09 ,        23.500, |2008-10 
2008-01-17 Th    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        11.600, |2008-09 ,        23.500, |2008-10 
2008-01-16 We    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        11.600, |2008-09 ,        23.500, |2008-10 
2008-01-15 Tu    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        11.600, |2008-09 ,        23.500, |2008-10 
2008-01-14 Mo    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        11.600, |2008-09 ,        23.500, |2008-10 
2008-01-11 Fr    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        11.600, |2008-09 ,        23.500, |2008-10 
2008-01-10 Th    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        11.600, |2008-09 ,        23.500, |2008-10 
2008-01-09 We    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        11.600, |2008-09 ,        23.500, |2008-10 
2008-01-08 Tu    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        11.600, |2008-09 ,        23.500, |2008-10 
2008-01-07 Mo    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        11.600, |2008-09 ,        23.500, |2008-10 
2008-01-04 Fr    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        11.600, |2008-09 ,        23.500, |2008-10 
2008-01-03 Th    p|p,     18.300, p|p|2008-04 ,        38.300, |2008-05 ,        51.600, |2008-06 ,        59.200, |2008-07 ,        60.600, |2008-08 ,        11.600, |2008-09 ,        23.500, |2008-10 
2008-01-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-09 Mo    d|d,    168.000, d|d|2007-04 ,       395.000, |2007-05 ,       523.000, |2007-06 ,       615.000, |2007-07 ,       602.000, |2007-08 ,       440.000, |2007-09 ,       227.000, |2007-10 
2007-04-06 Fr    d|d,    175.000, d|d|2007-04 ,       395.000, |2007-05 ,       523.000, |2007-06 ,       615.000, |2007-07 ,       602.000, |2007-08 ,       440.000, |2007-09 ,       227.000, |2007-10 
2007-04-05 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-04-04 We    d|d,    175.000, d|d|2007-04 ,       395.000, |2007-05 ,       523.000, |2007-06 ,       615.000, |2007-07 ,       602.000, |2007-08 ,       440.000, |2007-09 ,       227.000, |2007-10 
2007-04-03 Tu    d|d,    175.000, d|d|2007-04 ,       395.000, |2007-05 ,       523.000, |2007-06 ,       615.000, |2007-07 ,       602.000, |2007-08 ,       440.000, |2007-09 ,       227.000, |2007-10 
2007-04-02 Mo    d|d,    185.000, d|d|2007-04 ,       395.000, |2007-05 ,       523.000, |2007-06 ,       615.000, |2007-07 ,       602.000, |2007-08 ,       440.000, |2007-09 ,       227.000, |2007-10 
2007-03-30 Fr   p|dp,    20.300, p|dp|2007-04 ,        39.500, |2007-05 ,        52.300, |2007-06 ,        61.500, |2007-07 ,        60.200, |2007-08 ,        44.000, |2007-09 ,        22.700, |2007-10 
2007-03-29 Th   p|dp,    20.300, p|dp|2007-04 ,        39.500, |2007-05 ,        52.300, |2007-06 ,        61.500, |2007-07 ,        60.200, |2007-08 ,        44.000, |2007-09 ,        22.700, |2007-10 
2007-03-28 We   p|dp,    20.300, p|dp|2007-04 ,        39.500, |2007-05 ,        52.300, |2007-06 ,        61.500, |2007-07 ,        60.200, |2007-08 ,        44.000, |2007-09 ,        22.700, |2007-10 
2007-03-27 Tu   p|dp,    20.300, p|dp|2007-04 ,        39.500, |2007-05 ,        52.300, |2007-06 ,        61.500, |2007-07 ,        60.200, |2007-08 ,        44.000, |2007-09 ,        22.700, |2007-10 
2007-03-26 Mo   p|dp,    20.300, p|dp|2007-04 ,        39.500, |2007-05 ,        52.300, |2007-06 ,        61.500, |2007-07 ,        60.200, |2007-08 ,        44.000, |2007-09 ,        22.700, |2007-10 
2007-03-23 Fr   p|dp,    20.300, p|dp|2007-04 ,        39.500, |2007-05 ,        52.300, |2007-06 ,        61.500, |2007-07 ,        60.200, |2007-08 ,        44.000, |2007-09 ,        22.700, |2007-10 
2007-03-22 Th   p|dp,    20.300, p|dp|2007-04 ,        39.500, |2007-05 ,        52.300, |2007-06 ,        61.500, |2007-07 ,        60.200, |2007-08 ,        44.000, |2007-09 ,        22.700, |2007-10 
2007-03-21 We    p|p,     20.300, p|p|2007-04 ,        39.500, |2007-05 ,        52.300, |2007-06 ,        61.500, |2007-07 ,        60.200, |2007-08 ,        44.000, |2007-09 ,        22.700, |2007-10 
2007-03-20 Tu   p|dp,    20.300, p|dp|2007-04 ,        39.500, |2007-05 ,        52.300, |2007-06 ,        61.500, |2007-07 ,        60.200, |2007-08 ,        44.000, |2007-09 ,        22.700, |2007-10 
2007-03-19 Mo   p|dp,    20.300, p|dp|2007-04 ,        39.500, |2007-05 ,        52.800, |2007-06 ,        62.000, |2007-07 ,        60.200, |2007-08 ,        44.000, |2007-09 ,        22.700, |2007-10 
2007-03-16 Fr   p|dp,    20.300, p|dp|2007-04 ,        39.500, |2007-05 ,        52.800, |2007-06 ,        62.000, |2007-07 ,        60.200, |2007-08 ,        44.000, |2007-09 ,        22.700, |2007-10 
2007-03-15 Th   p|dp,    20.300, p|dp|2007-04 ,        39.500, |2007-05 ,        52.800, |2007-06 ,        62.000, |2007-07 ,        60.300, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-03-14 We   p|dp,    20.300, p|dp|2007-04 ,        39.500, |2007-05 ,        52.800, |2007-06 ,        62.000, |2007-07 ,        60.300, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-03-13 Tu   p|dp,    20.100, p|dp|2007-04 ,        39.500, |2007-05 ,        50.500, |2007-06 ,        61.000, |2007-07 ,        61.800, |2007-08 ,        45.700, |2007-09 ,        22.700, |2007-10 
2007-03-12 Mo   p|dp,    20.100, p|dp|2007-04 ,        39.500, |2007-05 ,        50.500, |2007-06 ,        61.000, |2007-07 ,        61.800, |2007-08 ,        45.700, |2007-09 ,        22.700, |2007-10 
2007-03-09 Fr   p|dp,    20.100, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        61.000, |2007-07 ,        61.800, |2007-08 ,        45.700, |2007-09 ,        22.700, |2007-10 
2007-03-08 Th   p|dp,    20.100, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        61.000, |2007-07 ,        61.800, |2007-08 ,        45.700, |2007-09 ,        22.700, |2007-10 
2007-03-07 We   p|dp,    20.100, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        61.000, |2007-07 ,        61.800, |2007-08 ,        45.700, |2007-09 ,        22.700, |2007-10 
2007-03-06 Tu   p|dp,    20.100, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-03-05 Mo   p|dp,    20.100, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-03-02 Fr   p|dp,    20.100, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-03-01 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-28 We   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-27 Tu   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-26 Mo   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-23 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-22 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-21 We   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-20 Tu    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-19 Mo    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-16 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-15 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-14 We   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-13 Tu   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-12 Mo    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-09 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-08 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-07 We    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-06 Tu   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-05 Mo   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-02 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-02-01 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-31 We    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-30 Tu   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-29 Mo    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-26 Fr    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-25 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-24 We   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-23 Tu   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-22 Mo   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-19 Fr    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-18 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-17 We   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-16 Tu    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2007-01-12 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-11 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-10 We   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-09 Tu   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-08 Mo    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-05 Fr    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-04 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-03 We    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-02 Tu   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-29 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-28 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-27 We   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-26 Tu   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-12-22 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-21 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-20 We   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-19 Tu    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-18 Mo   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-15 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-14 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-13 We   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-12 Tu    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-11 Mo   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-08 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-07 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-06 We   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-05 Tu   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-04 Mo   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-12-01 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-30 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-29 We   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-28 Tu   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-27 Mo   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-24 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-11-22 We   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-21 Tu   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-20 Mo   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-17 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-16 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-15 We   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-14 Tu   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-13 Mo   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-10 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-09 Th   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-08 We    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-07 Tu   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-06 Mo    p|p,     17.500, p|p|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-03 Fr   p|dp,    17.500, p|dp|2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 ,        22.700, |2007-10 
2006-11-02 Th   p|dp,    24.550, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-11-01 We    p|p,     23.700, p|p|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-31 Tu   p|dp,    23.700, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-30 Mo   p|dp,    23.800, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-27 Fr   p|dp,    23.000, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-26 Th   p|dp,    22.800, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-25 We   p|dp,    22.400, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-24 Tu   p|dp,    23.000, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-23 Mo   p|dp,    22.300, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-20 Fr   p|dp,    23.500, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-19 Th   p|dp,    26.000, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-18 We   p|dp,    26.200, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-17 Tu   p|dp,    26.500, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-16 Mo   p|dp,    28.000, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-13 Fr   p|dp,    29.000, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-12 Th   p|dp,    28.500, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-11 We   p|dp,    26.500, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-10 Tu   p|dp,    26.000, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-09 Mo   p|dp,    25.500, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-06 Fr   p|dp,    23.300, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-05 Th    p|p,     24.500, p|p|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-04 We   p|dp,    25.500, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        44.100, |2007-09 
2006-10-03 Tu   p|dp,    27.200, p|dp|2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 ,        41.600, |2007-09 
2006-10-02 Mo    p|p,     43.300, p|p|2006-09 ,        27.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-29 Fr   p|dp,    43.300, p|dp|2006-09 ,        26.500, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-28 Th   p|dp,    42.300, p|dp|2006-09 ,        25.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-27 We    p|p,     42.400, p|p|2006-09 ,        24.500, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-26 Tu   p|dp,    42.600, p|dp|2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-25 Mo    p|p,     43.000, p|p|2006-09 ,        22.500, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-22 Fr    p|p,     43.000, p|p|2006-09 ,        21.500, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-21 Th   p|dp,    44.000, p|dp|2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-20 We   p|dp,    45.800, p|dp|2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-19 Tu   p|dp,    44.500, p|dp|2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-18 Mo   p|dp,    43.500, p|dp|2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-15 Fr   p|dp,    43.000, p|dp|2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-14 Th   p|dp,    42.800, p|dp|2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-13 We   p|dp,    40.800, p|dp|2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-12 Tu    p|p,     42.500, p|p|2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-11 Mo   p|dp,    43.000, p|dp|2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-08 Fr   p|dp,    44.000, p|dp|2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-07 Th   p|dp,    42.600, p|dp|2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        60.200, |2007-08 
2006-09-06 We   p|dp,    42.500, p|dp|2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 ,        57.700, |2007-08 
2006-09-05 Tu   p|dp,    61.750, p|dp|2006-08 ,        44.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-09-01 Fr   p|dp,    61.800, p|dp|2006-08 ,        43.400, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-31 Th   p|dp,    61.800, p|dp|2006-08 ,        42.500, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-30 We   p|dp,    62.100, p|dp|2006-08 ,        42.500, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-29 Tu   p|dp,    61.500, p|dp|2006-08 ,        44.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-28 Mo   p|dp,    61.500, p|dp|2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-25 Fr   p|dp,    61.600, p|dp|2006-08 ,        46.500, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-24 Th   p|dp,    61.000, p|dp|2006-08 ,        46.500, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-23 We   p|dp,    61.300, p|dp|2006-08 ,        47.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-22 Tu   p|dp,    61.900, p|dp|2006-08 ,        46.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-21 Mo   p|dp,    61.500, p|dp|2006-08 ,        46.500, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-18 Fr    p|p,     61.800, p|p|2006-08 ,        46.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-17 Th   p|dp,    61.000, p|dp|2006-08 ,        46.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-16 We   p|dp,    59.900, p|dp|2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-15 Tu   p|dp,    60.100, p|dp|2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-14 Mo   p|dp,    59.500, p|dp|2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-11 Fr   p|dp,    59.500, p|dp|2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-10 Th   p|dp,    59.500, p|dp|2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-09 We   p|dp,    59.000, p|dp|2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-08 Tu   p|dp,    59.000, p|dp|2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-07 Mo   p|dp,    58.300, p|dp|2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-04 Fr   p|dp,    59.000, p|dp|2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        50.500, |2007-06 ,        59.400, |2007-07 
2006-08-03 Th    d|d,    590.000, d|d|2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 ,       569.000, |2007-07 
2006-08-02 We    d|d,    566.500, d|d|2006-07 ,       598.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-08-01 Tu    d|d,    568.000, d|d|2006-07 ,       600.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-31 Mo    d|d,    568.000, d|d|2006-07 ,       590.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-28 Fr    d|d,    566.000, d|d|2006-07 ,       620.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-27 Th    d|d,    567.000, d|d|2006-07 ,       615.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-26 We    d|d,    558.000, d|d|2006-07 ,       599.000, |2006-08 ,       439.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-25 Tu    d|d,    571.000, d|d|2006-07 ,       610.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-24 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-21 Fr    d|d,    570.000, d|d|2006-07 ,       615.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-20 Th    d|d,    568.000, d|d|2006-07 ,       610.000, |2006-08 ,       439.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-19 We    d|d,    580.000, d|d|2006-07 ,       620.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-18 Tu    d|d,    580.000, d|d|2006-07 ,       610.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-17 Mo    d|d,    578.000, d|d|2006-07 ,       600.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-14 Fr    d|d,    574.000, d|d|2006-07 ,       600.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-13 Th    d|d,    580.000, d|d|2006-07 ,       600.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-12 We    d|d,    580.000, d|d|2006-07 ,       600.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-11 Tu    d|d,    580.000, d|d|2006-07 ,       600.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       505.000, |2007-06 
2006-07-10 Mo    d|d,    587.000, d|d|2006-07 ,       600.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       487.000, |2007-06 
2006-07-07 Fr    d|d,    573.000, d|d|2006-07 ,       600.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       487.000, |2007-06 
2006-07-06 Th    d|d,    568.000, d|d|2006-07 ,       610.000, |2006-08 ,       450.000, |2006-09 ,       220.000, |2006-10 ,       175.000, |2007-04 ,       370.000, |2007-05 ,       487.000, |2007-06 
2006-07-05 We   p|dp,    56.600, p|dp|2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 ,        48.700, |2007-06 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-07-03 Mo   p|dp,    49.050, p|dp|2006-06 ,        57.900, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-30 Fr   p|dp,    49.300, p|dp|2006-06 ,        59.300, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-29 Th   p|dp,    49.400, p|dp|2006-06 ,        59.400, |2006-07 ,        60.900, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-28 We   p|dp,    49.500, p|dp|2006-06 ,        59.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-27 Tu   p|dp,    49.400, p|dp|2006-06 ,        60.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-26 Mo   p|dp,    49.500, p|dp|2006-06 ,        60.900, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-23 Fr   p|dp,    48.700, p|dp|2006-06 ,        60.900, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-22 Th   p|dp,    49.900, p|dp|2006-06 ,        60.400, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-21 We    p|p,     49.000, p|p|2006-06 ,        61.300, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-20 Tu   p|dp,    49.300, p|dp|2006-06 ,        62.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-19 Mo   p|dp,    50.000, p|dp|2006-06 ,        62.900, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-16 Fr   p|dp,    51.000, p|dp|2006-06 ,        63.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-15 Th   p|dp,    50.800, p|dp|2006-06 ,        62.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-14 We   p|dp,    52.400, p|dp|2006-06 ,        62.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-13 Tu   p|dp,    51.300, p|dp|2006-06 ,        63.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-12 Mo   p|dp,    53.300, p|dp|2006-06 ,        63.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-09 Fr   p|dp,    53.500, p|dp|2006-06 ,        63.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-08 Th   p|dp,    52.500, p|dp|2006-06 ,        62.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-07 We   p|dp,    53.500, p|dp|2006-06 ,        62.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        37.000, |2007-05 
2006-06-06 Tu   p|dp,    53.000, p|dp|2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        36.300, |2007-05 
2006-06-05 Mo   p|dp,    51.000, p|dp|2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 ,        36.300, |2007-05 
2006-06-02 Fr   p|dp,    36.300, p|dp|2006-05 ,        50.400, |2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-06-01 Th   p|dp,    37.000, p|dp|2006-05 ,        50.900, |2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-31 We   p|dp,    37.000, p|dp|2006-05 ,        50.000, |2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-30 Tu   p|dp,    37.500, p|dp|2006-05 ,        52.000, |2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-05-26 Fr   p|dp,    37.700, p|dp|2006-05 ,        52.000, |2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-25 Th   p|dp,    37.200, p|dp|2006-05 ,        52.400, |2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-24 We   p|dp,    37.800, p|dp|2006-05 ,        53.000, |2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-23 Tu   p|dp,    38.000, p|dp|2006-05 ,        53.500, |2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-22 Mo   p|dp,    38.000, p|dp|2006-05 ,        53.500, |2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-19 Fr   p|dp,    38.300, p|dp|2006-05 ,        53.500, |2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-18 Th   p|dp,    39.100, p|dp|2006-05 ,        53.500, |2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-17 We   p|dp,    39.500, p|dp|2006-05 ,        53.500, |2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-16 Tu   p|dp,    39.000, p|dp|2006-05 ,        53.500, |2006-06 ,        61.500, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-15 Mo   p|dp,    39.000, p|dp|2006-05 ,        52.500, |2006-06 ,        61.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-12 Fr   p|dp,    39.500, p|dp|2006-05 ,        51.800, |2006-06 ,        61.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-11 Th   p|dp,    39.500, p|dp|2006-05 ,        51.800, |2006-06 ,        61.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-10 We   p|dp,    38.500, p|dp|2006-05 ,        51.800, |2006-06 ,        61.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-09 Tu   p|dp,    39.000, p|dp|2006-05 ,        51.800, |2006-06 ,        61.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-08 Mo   p|dp,    40.300, p|dp|2006-05 ,        51.800, |2006-06 ,        61.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-05 Fr   p|dp,    41.000, p|dp|2006-05 ,        51.800, |2006-06 ,        61.000, |2006-07 ,        61.200, |2006-08 ,        45.200, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-04 Th   p|dp,    41.500, p|dp|2006-05 ,        51.800, |2006-06 ,        61.000, |2006-07 ,        61.200, |2006-08 ,        45.200, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-03 We   p|dp,    40.500, p|dp|2006-05 ,        51.800, |2006-06 ,        61.000, |2006-07 ,        61.200, |2006-08 ,        45.200, |2006-09 ,        22.000, |2006-10 ,        17.500, |2007-04 
2006-05-02 Tu   p|dp,    26.300, p|dp|2006-04 ,        41.500, |2006-05 ,        51.800, |2006-06 ,        61.000, |2006-07 ,        61.200, |2006-08 ,        45.200, |2006-09 ,        22.000, |2006-10 
2006-05-01 Mo   p|dp,    26.300, p|dp|2006-04 ,        40.500, |2006-05 ,        51.800, |2006-06 ,        61.000, |2006-07 ,        61.200, |2006-08 ,        45.200, |2006-09 ,        22.000, |2006-10 
2006-04-28 Fr    p|p,     26.300, p|p|2006-04 ,        39.300, |2006-05 ,        51.800, |2006-06 ,        61.000, |2006-07 ,        61.200, |2006-08 ,        45.200, |2006-09 ,        22.000, |2006-10 
2006-04-27 Th   p|dp,    26.500, p|dp|2006-04 ,        39.800, |2006-05 ,        51.800, |2006-06 ,        61.000, |2006-07 ,        61.000, |2006-08 ,        45.000, |2006-09 ,        22.000, |2006-10 
2006-04-26 We   p|dp,    26.000, p|dp|2006-04 ,        39.800, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-25 Tu   p|dp,    25.700, p|dp|2006-04 ,        40.800, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-24 Mo   p|dp,    25.800, p|dp|2006-04 ,        40.800, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-21 Fr    p|p,     25.300, p|p|2006-04 ,        41.300, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-20 Th   p|dp,    25.800, p|dp|2006-04 ,        41.300, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-19 We   p|dp,    25.500, p|dp|2006-04 ,        41.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-18 Tu    p|p,     26.100, p|p|2006-04 ,        39.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-17 Mo    p|p,     27.400, p|p|2006-04 ,        39.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-04-13 Th    p|p,     27.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-12 We    p|p,     27.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-11 Tu    p|p,     27.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-10 Mo    p|p,     28.000, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-07 Fr    p|p,     26.800, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-06 Th    p|p,     27.000, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-05 We    p|p,     28.000, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-04 Tu    p|p,     27.900, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-04-03 Mo    p|p,     27.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-31 Fr   p|dp,    26.400, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-30 Th    p|p,     23.000, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-29 We   p|dp,    22.600, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-28 Tu   p|dp,    21.700, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-27 Mo   p|dp,    19.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-24 Fr   p|dp,    19.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-23 Th   p|dp,    20.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-22 We    p|p,     19.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-21 Tu   p|dp,    19.200, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-20 Mo    p|p,     19.200, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-17 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-16 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-15 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-14 Tu    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-13 Mo   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-10 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-09 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-08 We    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-07 Tu    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-06 Mo    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-03 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-02 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-03-01 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-28 Tu   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-27 Mo   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-24 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-23 Th    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-22 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-21 Tu   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-02-17 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-16 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-15 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-14 Tu    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-13 Mo   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-10 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-09 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-08 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-07 Tu   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-06 Mo    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-03 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-02 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-02-01 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-31 Tu    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-30 Mo   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-27 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-26 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-25 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-24 Tu    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-23 Mo    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-20 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-19 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-18 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-17 Tu    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2006-01-13 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-12 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-11 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-10 Tu   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-09 Mo   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-06 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-05 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-04 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-03 Tu   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-30 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-29 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-28 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-27 Tu   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-12-23 Fr    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-22 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-21 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-20 Tu   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-19 Mo   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-16 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-15 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-14 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-13 Tu   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-12 Mo   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-09 Fr    d|d,    165.000, d|d|2006-04 ,       385.000, |2006-05 ,       503.000, |2006-06 ,       595.000, |2006-07 ,       595.000, |2006-08 ,       435.000, |2006-09 ,       220.000, |2006-10 
2005-12-08 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-07 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-06 Tu   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-05 Mo   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-02 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-12-01 Th    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-30 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-29 Tu   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-28 Mo   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-25 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-11-23 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-22 Tu   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-21 Mo   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-18 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-17 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-16 We    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-15 Tu   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-14 Mo   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-11 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-10 Th    p|p,     16.500, p|p|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-09 We   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-08 Tu   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.000, |2006-10 
2005-11-07 Mo   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        22.100, |2006-10 
2005-11-04 Fr   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,        19.500, |2006-10 
2005-11-03 Th   p|dp,    16.500, p|dp|2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 ,     19500.000, |2006-10 
2005-11-02 We   p|dp,    22.700, p|dp|2005-10 ,        16.500, |2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-11-01 Tu   p|dp,    22.800, p|dp|2005-10 ,        16.500, |2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-31 Mo   p|dp,    22.800, p|dp|2005-10 ,        16.500, |2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-28 Fr   p|dp,    22.800, p|dp|2005-10 ,        16.500, |2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-27 Th   p|dp,    23.000, p|dp|2005-10 ,        16.500, |2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-26 We   p|dp,    22.900, p|dp|2005-10 ,        16.500, |2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-25 Tu   p|dp,    22.900, p|dp|2005-10 ,        16.500, |2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-24 Mo   p|dp,    23.000, p|dp|2005-10 ,        16.500, |2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-21 Fr   p|dp,    24.500, p|dp|2005-10 ,        16.500, |2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-20 Th   p|dp,    24.700, p|dp|2005-10 ,        16.500, |2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-19 We   p|dp,    27.800, p|dp|2005-10 ,        16.500, |2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-18 Tu   p|dp,    28.500, p|dp|2005-10 ,        16.500, |2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-17 Mo    p|p,     29.300, p|p|2005-10 ,        16.500, |2006-04 ,        38.500, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-14 Fr   p|dp,    30.000, p|dp|2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-13 Th   p|dp,    30.000, p|dp|2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-12 We   p|dp,    29.000, p|dp|2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-11 Tu   p|dp,    27.500, p|dp|2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-10 Mo   p|dp,    29.000, p|dp|2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-07 Fr    p|p,     29.000, p|p|2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-06 Th    p|p,     27.000, p|p|2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-05 We   p|dp,    26.500, p|dp|2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-04 Tu   p|dp,    26.000, p|dp|2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 ,        43.500, |2006-09 
2005-10-03 Mo   p|dp,    55.250, p|dp|2005-09 ,        26.900, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 
2005-09-30 Fr   p|dp,    55.500, p|dp|2005-09 ,        28.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 
2005-09-29 Th   p|dp,    55.500, p|dp|2005-09 ,        28.000, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 
2005-09-28 We   p|dp,    54.700, p|dp|2005-09 ,        28.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 
2005-09-27 Tu    p|p,     54.800, p|p|2005-09 ,        27.000, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 
2005-09-26 Mo   p|dp,    53.400, p|dp|2005-09 ,        27.000, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 
2005-09-23 Fr   p|dp,    53.200, p|dp|2005-09 ,        22.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.500, |2006-08 
2005-09-22 Th   p|dp,    53.000, p|dp|2005-09 ,        22.000, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.300, |2006-08 
2005-09-21 We   p|dp,    51.500, p|dp|2005-09 ,        22.000, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.300, |2006-08 
2005-09-20 Tu    p|p,     51.300, p|p|2005-09 ,        22.000, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.300, |2006-08 
2005-09-19 Mo   p|dp,    51.000, p|dp|2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.300, |2006-08 
2005-09-16 Fr   p|dp,    48.700, p|dp|2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.300, |2006-08 
2005-09-15 Th   p|dp,    48.500, p|dp|2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,        59.300, |2006-08 
2005-09-14 We   p|dp,    48.000, p|dp|2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,            na, |        
2005-09-13 Tu   p|dp,    47.500, p|dp|2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,            na, |        
2005-09-12 Mo   p|dp,    48.400, p|dp|2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,            na, |        
2005-09-09 Fr   p|dp,    47.000, p|dp|2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,            na, |        
2005-09-08 Th   p|dp,    45.700, p|dp|2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,            na, |        
2005-09-07 We    p|p,     45.000, p|p|2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,            na, |        
2005-09-06 Tu   p|dp,    45.600, p|dp|2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 ,            na, |        
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-09-02 Fr   p|dp,    60.750, p|dp|2005-08 ,        45.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-09-01 Th    p|p,     60.700, p|p|2005-08 ,        45.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-31 We   p|dp,    60.700, p|dp|2005-08 ,        45.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-30 Tu   p|dp,    60.800, p|dp|2005-08 ,        45.500, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-29 Mo   p|dp,    61.000, p|dp|2005-08 ,        45.100, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-26 Fr   p|dp,    61.100, p|dp|2005-08 ,        44.500, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-25 Th   p|dp,    61.500, p|dp|2005-08 ,        44.500, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-24 We   p|dp,    61.000, p|dp|2005-08 ,        44.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-23 Tu   p|dp,    61.500, p|dp|2005-08 ,        44.500, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-22 Mo   p|dp,    61.300, p|dp|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-19 Fr    p|p,     59.500, p|p|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-18 Th   p|dp,    59.000, p|dp|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-17 We   p|dp,    59.000, p|dp|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-16 Tu   p|dp,    60.000, p|dp|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-15 Mo    p|p,     59.500, p|p|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-12 Fr   p|dp,    60.800, p|dp|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-11 Th   p|dp,    59.700, p|dp|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-10 We   p|dp,    59.000, p|dp|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-09 Tu   p|dp,    60.300, p|dp|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-08 Mo    p|p,     60.300, p|p|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-05 Fr    p|p,     59.000, p|p|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-04 Th   p|dp,    59.700, p|dp|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-03 We   p|dp,    60.300, p|dp|2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 ,        59.500, |2006-07 
2005-08-02 Tu    p|p,     60.250, p|p|2005-07 ,        59.400, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-08-01 Mo   p|dp,    60.300, p|dp|2005-07 ,        60.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-29 Fr   p|dp,    60.300, p|dp|2005-07 ,        58.400, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-28 Th   p|dp,    60.100, p|dp|2005-07 ,        58.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-27 We   p|dp,    60.300, p|dp|2005-07 ,        58.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-26 Tu    p|p,     60.500, p|p|2005-07 ,        58.300, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-25 Mo   p|dp,    61.000, p|dp|2005-07 ,        58.300, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-22 Fr   p|dp,    62.200, p|dp|2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-21 Th   p|dp,    62.400, p|dp|2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-20 We   p|dp,    62.000, p|dp|2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-19 Tu    p|p,     62.800, p|p|2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-18 Mo   p|dp,    62.800, p|dp|2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-15 Fr   p|dp,    63.000, p|dp|2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-14 Th   p|dp,    63.900, p|dp|2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-13 We   p|dp,    65.000, p|dp|2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-12 Tu   p|dp,    65.500, p|dp|2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-11 Mo   p|dp,    66.400, p|dp|2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,        50.300, |2006-06 
2005-07-08 Fr   p|dp,    66.000, p|dp|2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,            na, |        
2005-07-07 Th   p|dp,    65.000, p|dp|2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,            na, |        
2005-07-06 We   p|dp,    63.500, p|dp|2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 ,            na, |        
2005-07-05 Tu    p|p,     54.850, p|p|2005-06 ,        64.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-07-01 Fr   p|dp,    55.000, p|dp|2005-06 ,        63.800, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 
2005-06-30 Th   p|dp,    55.000, p|dp|2005-06 ,        62.300, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 
2005-06-29 We    p|p,     55.000, p|p|2005-06 ,        62.300, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 
2005-06-28 Tu   p|dp,    55.000, p|dp|2005-06 ,        62.300, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 
2005-06-27 Mo   p|dp,    55.000, p|dp|2005-06 ,        63.500, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 
2005-06-24 Fr   p|dp,    55.000, p|dp|2005-06 ,        63.500, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 
2005-06-23 Th    p|p,     54.500, p|p|2005-06 ,        62.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 
2005-06-22 We   p|dp,    54.600, p|dp|2005-06 ,        62.200, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        39.000, |2006-05 
2005-06-21 Tu   p|dp,    55.300, p|dp|2005-06 ,        62.200, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        38.500, |2006-05 
2005-06-20 Mo   p|dp,    54.500, p|dp|2005-06 ,        62.500, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        38.500, |2006-05 
2005-06-17 Fr    p|p,     54.500, p|p|2005-06 ,        62.500, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        38.500, |2006-05 
2005-06-16 Th   p|dp,    54.300, p|dp|2005-06 ,        62.500, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        38.500, |2006-05 
2005-06-15 We   p|dp,    55.000, p|dp|2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        38.500, |2006-05 
2005-06-14 Tu    p|p,     54.500, p|p|2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        38.500, |2006-05 
2005-06-13 Mo   p|dp,    55.000, p|dp|2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        38.500, |2006-05 
2005-06-10 Fr   p|dp,    55.500, p|dp|2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        38.500, |2006-05 
2005-06-09 Th   p|dp,    55.500, p|dp|2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        38.500, |2006-05 
2005-06-08 We    p|p,     56.500, p|p|2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        38.500, |2006-05 
2005-06-07 Tu   p|dp,    52.000, p|dp|2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        38.500, |2006-05 
2005-06-06 Mo    p|p,     51.000, p|p|2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        38.500, |2006-05 
2005-06-03 Fr   p|dp,    51.000, p|dp|2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 ,        38.500, |2006-05 
2005-06-02 Th   p|dp,    32.350, p|dp|2005-05 ,        50.500, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 
2005-06-01 We   p|dp,    31.700, p|dp|2005-05 ,        50.500, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 
2005-05-31 Tu   p|dp,    31.700, p|dp|2005-05 ,        50.300, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-05-27 Fr   p|dp,    31.500, p|dp|2005-05 ,        50.300, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 
2005-05-26 Th   p|dp,    31.500, p|dp|2005-05 ,        50.300, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 
2005-05-25 We   p|dp,    31.700, p|dp|2005-05 ,        51.500, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 
2005-05-24 Tu   p|dp,    31.700, p|dp|2005-05 ,        49.800, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 
2005-05-23 Mo    p|p,     32.500, p|p|2005-05 ,        49.800, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 
2005-05-20 Fr   p|dp,    33.000, p|dp|2005-05 ,        50.500, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 
2005-05-19 Th   p|dp,    33.000, p|dp|2005-05 ,        50.500, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 
2005-05-18 We   p|dp,    31.900, p|dp|2005-05 ,        50.500, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 
2005-05-17 Tu   p|dp,    30.500, p|dp|2005-05 ,        50.500, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 
2005-05-16 Mo   p|dp,    29.500, p|dp|2005-05 ,        50.000, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        17.500, |2006-04 
2005-05-13 Fr   p|dp,    32.900, p|dp|2005-05 ,        50.000, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        16.700, |2006-04 
2005-05-12 Th   p|dp,    32.900, p|dp|2005-05 ,        50.000, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        16.700, |2006-04 
2005-05-11 We   p|dp,    32.900, p|dp|2005-05 ,        50.000, |2005-06 ,        60.000, |2005-07 ,        59.500, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        16.700, |2006-04 
2005-05-10 Tu    p|p,     33.100, p|p|2005-05 ,        49.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        16.700, |2006-04 
2005-05-09 Mo   p|dp,    33.400, p|dp|2005-05 ,        49.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        16.700, |2006-04 
2005-05-06 Fr    p|p,     33.500, p|p|2005-05 ,        49.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        16.700, |2006-04 
2005-05-05 Th   p|dp,    33.700, p|dp|2005-05 ,        49.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        16.700, |2006-04 
2005-05-04 We   p|dp,    33.800, p|dp|2005-05 ,        49.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        16.700, |2006-04 
2005-05-03 Tu    p|p,     35.800, p|p|2005-05 ,        49.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 ,        16.700, |2006-04 
2005-05-02 Mo    p|p,     10.150, p|p|2005-04 ,        35.400, |2005-05 ,        49.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-29 Fr   p|dp,    10.700, p|dp|2005-04 ,        38.000, |2005-05 ,        49.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-28 Th   p|dp,    10.700, p|dp|2005-04 ,        38.000, |2005-05 ,        49.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-27 We   p|dp,    11.500, p|dp|2005-04 ,        37.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-26 Tu   p|dp,    11.500, p|dp|2005-04 ,        37.600, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-25 Mo   p|dp,    11.000, p|dp|2005-04 ,        38.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-22 Fr   p|dp,    10.500, p|dp|2005-04 ,        38.000, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-21 Th   p|dp,    11.000, p|dp|2005-04 ,        38.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-20 We    p|p,     12.000, p|p|2005-04 ,        38.000, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-19 Tu   p|dp,    12.500, p|dp|2005-04 ,        39.300, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-18 Mo    p|p,     11.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-15 Fr    p|p,     11.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-14 Th   p|dp,    11.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-13 We   p|dp,    13.000, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-12 Tu   p|dp,    13.000, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-11 Mo   p|dp,    14.000, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-08 Fr   p|dp,    15.000, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-07 Th   p|dp,    15.000, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-06 We   p|dp,    15.000, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-05 Tu    p|p,     15.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-04 Mo   p|dp,    15.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-04-01 Fr   p|dp,    16.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-31 Th   p|dp,    16.000, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-30 We   p|dp,    18.000, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-29 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-28 Mo   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-03-24 Th   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-23 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-22 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-21 Mo   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-18 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-17 Th   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-16 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-15 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-14 Mo   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-11 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-10 Th   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-09 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-08 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-07 Mo   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-04 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-03 Th    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-02 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-03-01 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-28 Mo   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-25 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-24 Th    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-23 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-22 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-02-18 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-17 Th   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-16 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-15 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-14 Mo   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-11 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-10 Th   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-09 We    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-08 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-07 Mo    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-04 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-03 Th   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-02 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-02-01 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-31 Mo   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-28 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-27 Th   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-26 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-25 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-24 Mo   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-21 Fr    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-20 Th   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-19 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-18 Tu    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2005-01-14 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-13 Th   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-12 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-11 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-10 Mo    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-07 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-06 Th    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-05 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-04 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2005-01-03 Mo   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-31 Fr    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-30 Th    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-29 We    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-28 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-27 Mo   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-12-23 Th    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-22 We    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-21 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-20 Mo    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-17 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-16 Th    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-15 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-14 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-13 Mo   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-10 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-09 Th    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-08 We    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-07 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-06 Mo    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-03 Fr    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-02 Th   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-12-01 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-30 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-29 Mo    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-26 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-11-24 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-23 Tu    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-22 Mo    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-19 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-18 Th    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-17 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-16 Tu    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-15 Mo   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-12 Fr   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-11 Th   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-10 We   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-09 Tu   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-08 Mo   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.500, |2005-10 
2004-11-05 Fr    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.600, |2005-10 
2004-11-04 Th   p|dp,    18.500, p|dp|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.600, |2005-10 
2004-11-03 We    p|p,     18.500, p|p|2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 ,        21.600, |2005-10 
2004-11-02 Tu   p|dp,    39.100, p|dp|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-11-01 Mo    p|p,     38.000, p|p|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-29 Fr    p|p,     38.000, p|p|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-28 Th   p|dp,    37.500, p|dp|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-27 We    p|p,     36.500, p|p|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-26 Tu   p|dp,    36.000, p|dp|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-25 Mo   p|dp,    35.500, p|dp|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-22 Fr    p|p,     35.000, p|p|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-21 Th   p|dp,    34.500, p|dp|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-20 We    p|p,     34.500, p|p|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-19 Tu    p|p,     34.000, p|p|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-18 Mo   p|dp,    31.500, p|dp|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-15 Fr   p|dp,    24.500, p|dp|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-14 Th   p|dp,    23.500, p|dp|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-13 We   p|dp,    23.000, p|dp|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-12 Tu    p|p,     23.000, p|p|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-11 Mo    p|p,     23.000, p|p|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-08 Fr    p|p,     21.500, p|p|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-07 Th    p|p,     21.500, p|p|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-06 We   p|dp,    21.500, p|dp|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-05 Tu   p|dp,    21.500, p|dp|2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 ,        43.000, |2005-09 
2004-10-04 Mo    p|p,     48.500, p|p|2004-09 ,        21.500, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-10-01 Fr    p|p,     47.900, p|p|2004-09 ,        20.000, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-30 Th    p|p,     47.900, p|p|2004-09 ,        20.000, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-29 We    p|p,     47.500, p|p|2004-09 ,        20.000, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-28 Tu    p|p,     47.200, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-27 Mo    p|p,     46.300, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-24 Fr    p|p,     45.000, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-23 Th    p|p,     44.500, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-22 We    p|p,     44.000, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-21 Tu    p|p,     44.000, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-20 Mo    p|p,     44.000, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-17 Fr    p|p,     44.000, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-16 Th    p|p,     44.000, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-15 We    p|p,     44.000, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-14 Tu    p|p,     43.000, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-13 Mo    p|p,     40.000, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-10 Fr    p|p,     40.000, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-09 Th    p|p,     40.000, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-08 We    p|p,     40.000, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.000, |2005-08 
2004-09-07 Tu    p|p,     40.000, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.300, |2005-08 
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-09-03 Fr    p|p,     41.500, p|p|2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 ,        59.300, |2005-08 
2004-09-02 Th    p|p,     56.300, p|p|2004-08 ,        41.500, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-09-01 We    p|p,     56.300, p|p|2004-08 ,        41.500, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-31 Tu    p|p,     56.300, p|p|2004-08 ,        41.500, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-30 Mo    p|p,     56.000, p|p|2004-08 ,        42.000, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-27 Fr    p|p,     56.000, p|p|2004-08 ,        42.000, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-26 Th    p|p,     56.000, p|p|2004-08 ,        42.000, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-25 We    p|p,     56.000, p|p|2004-08 ,        42.000, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-24 Tu    p|p,     56.000, p|p|2004-08 ,        42.000, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-23 Mo    p|p,     56.000, p|p|2004-08 ,        42.000, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-20 Fr   p|dp,    56.000, p|dp|2004-08 ,        42.000, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-19 Th    p|p,     56.000, p|p|2004-08 ,        42.000, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-18 We    p|p,     56.000, p|p|2004-08 ,        42.000, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-17 Tu    p|p,     56.000, p|p|2004-08 ,        42.000, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-16 Mo    p|p,     56.000, p|p|2004-08 ,        42.000, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-13 Fr    p|p,     56.500, p|p|2004-08 ,        42.000, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-12 Th    p|p,     57.500, p|p|2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-11 We    p|p,     58.500, p|p|2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-10 Tu    p|p,     58.500, p|p|2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-09 Mo    p|p,     59.000, p|p|2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-06 Fr    p|p,     59.000, p|p|2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-05 Th    p|p,     57.800, p|p|2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-04 We    p|p,     57.800, p|p|2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.500, |2005-07 
2004-08-03 Tu    p|p,     58.700, p|p|2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 ,        59.600, |2005-07 
2004-08-02 Mo    p|p,     60.850, p|p|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-30 Fr   p|dp,    60.600, p|dp|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-29 Th   p|dp,    60.600, p|dp|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-28 We    p|p,     60.600, p|p|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-27 Tu    p|p,     60.600, p|p|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-26 Mo   p|dp,    60.600, p|dp|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-23 Fr    p|p,     60.600, p|p|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-22 Th    p|p,     61.000, p|p|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-21 We   p|dp,    61.000, p|dp|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-20 Tu    p|p,     61.000, p|p|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-19 Mo    d|d,    610.000, d|d|2004-07 ,       590.000, |2004-08 ,       423.000, |2004-09 ,       203.000, |2004-10 ,       185.000, |2005-04 ,       405.000, |2005-05 ,       505.000, |2005-06 
2004-07-16 Fr    p|p,     61.000, p|p|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-15 Th    p|p,     61.000, p|p|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-14 We   p|dp,    61.000, p|dp|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-13 Tu   p|dp,    60.500, p|dp|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-12 Mo   p|dp,    59.500, p|dp|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-09 Fr   p|dp,    59.500, p|dp|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        50.500, |2005-06 
2004-07-08 Th   p|dp,    59.500, p|dp|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        49.500, |2005-06 
2004-07-07 We   p|dp,    59.500, p|dp|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,        49.500, |2005-06 
2004-07-06 Tu    p|p,     59.500, p|p|2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-07-02 Fr   p|dp,    48.350, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-07-01 Th   p|dp,    48.500, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-30 We   p|dp,    48.500, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-29 Tu    p|p,     49.000, p|p|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-28 Mo    p|p,     49.800, p|p|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-25 Fr   p|dp,    49.800, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-24 Th   p|dp,    49.800, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-23 We   p|dp,    51.900, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-22 Tu   p|dp,    52.000, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-21 Mo   p|dp,    52.000, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-18 Fr    p|p,     52.000, p|p|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-17 Th   p|dp,    52.000, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-16 We    p|p,     52.000, p|p|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-15 Tu   p|dp,    52.000, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-14 Mo   p|dp,    52.000, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-11 Fr   p|dp,    52.000, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-10 Th   p|dp,    52.000, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-09 We   p|dp,    52.000, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-08 Tu   p|dp,    52.000, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-07 Mo   p|dp,    52.000, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        40.500, |2005-05 
2004-06-04 Fr    p|p,     52.000, p|p|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        39.300, |2005-05 
2004-06-03 Th   p|dp,    52.000, p|dp|2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 ,        39.300, |2005-05 
2004-06-02 We   p|dp,    37.000, p|dp|2004-05 ,        52.000, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-06-01 Tu   p|dp,    36.200, p|dp|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-05-28 Fr   p|dp,    36.200, p|dp|2004-05 ,        51.400, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-27 Th    p|p,     35.100, p|p|2004-05 ,        51.400, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-26 We   p|dp,    35.100, p|dp|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-25 Tu   p|dp,    35.100, p|dp|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-24 Mo   p|dp,    35.100, p|dp|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-21 Fr    p|p,     35.000, p|p|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-20 Th   p|dp,    35.000, p|dp|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-19 We   p|dp,    34.000, p|dp|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-18 Tu   p|dp,    34.000, p|dp|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-17 Mo    p|p,     34.000, p|p|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-14 Fr    p|p,     34.000, p|p|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-13 Th   p|dp,    34.000, p|dp|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-12 We   p|dp,    34.500, p|dp|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-11 Tu    p|p,     34.500, p|p|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-10 Mo   p|dp,    34.500, p|dp|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        18.500, |2005-04 
2004-05-07 Fr   p|dp,    34.500, p|dp|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        17.100, |2005-04 
2004-05-06 Th   p|dp,    36.500, p|dp|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        17.100, |2005-04 
2004-05-05 We    p|p,     36.700, p|p|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        17.100, |2005-04 
2004-05-04 Tu   p|dp,    36.700, p|dp|2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 ,        17.100, |2005-04 
2004-05-03 Mo   p|dp,    17.050, p|dp|2004-04 ,        36.700, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-30 Fr   p|dp,    16.800, p|dp|2004-04 ,        36.700, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-29 Th   p|dp,    16.400, p|dp|2004-04 ,        37.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-28 We   p|dp,    16.400, p|dp|2004-04 ,        37.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-27 Tu   p|dp,    16.200, p|dp|2004-04 ,        37.700, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-26 Mo   p|dp,    16.200, p|dp|2004-04 ,        39.000, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-23 Fr   p|dp,    16.700, p|dp|2004-04 ,        39.000, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-22 Th   p|dp,    18.500, p|dp|2004-04 ,        39.000, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-21 We   p|dp,    18.500, p|dp|2004-04 ,        39.000, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-20 Tu   p|dp,    18.900, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-19 Mo    p|p,     18.900, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-16 Fr   p|dp,    18.900, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-15 Th   p|dp,    18.900, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-14 We    p|p,     19.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-13 Tu   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-12 Mo    p|p,     19.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-04-08 Th   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-07 We   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-06 Tu   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-05 Mo    p|p,     19.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-02 Fr   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-04-01 Th   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-31 We   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-30 Tu   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-29 Mo   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-26 Fr    p|p,     19.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-25 Th    p|p,     19.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-24 We   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-23 Tu   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-22 Mo   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-19 Fr   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-18 Th   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-17 We    p|p,     19.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-16 Tu   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-15 Mo   p|dp,    19.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-12 Fr    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-11 Th   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-10 We    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-09 Tu    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-08 Mo    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-05 Fr   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-04 Th   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-03 We   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-02 Tu    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-03-01 Mo    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-27 Fr   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-26 Th    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-25 We    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-24 Tu   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-23 Mo   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-20 Fr   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-19 Th   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-18 We   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-17 Tu   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-02-13 Fr   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-12 Th    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-11 We   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-10 Tu   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-09 Mo    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-06 Fr   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-05 Th   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-04 We    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-03 Tu   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-02-02 Mo    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-30 Fr   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-29 Th   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-28 We    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-27 Tu   p|dp,    17.000, p|dp|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-26 Mo    p|p,     17.000, p|p|2004-04 ,        40.500, |2004-05 ,        51.500, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-23 Fr   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-22 Th   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-21 We    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-20 Tu   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2004-01-16 Fr   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-15 Th    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-14 We   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-13 Tu   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-12 Mo    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-09 Fr   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-08 Th    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-07 We   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-06 Tu   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-05 Mo    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-02 Fr   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-31 We   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-30 Tu   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-29 Mo   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-26 Fr    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-12-24 We    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-23 Tu    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-22 Mo   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-19 Fr   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-18 Th   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-17 We    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-16 Tu   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-15 Mo    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-12 Fr    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-11 Th   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-10 We    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-09 Tu   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-08 Mo   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-05 Fr    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-04 Th   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-03 We   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-02 Tu   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-12-01 Mo   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-28 Fr   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-11-26 We    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-25 Tu    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-24 Mo   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-21 Fr    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-20 Th   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-19 We   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-18 Tu    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-17 Mo   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-14 Fr   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-13 Th   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-12 We    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-11 Tu   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-10 Mo   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-07 Fr    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.300, |2004-10 
2003-11-06 Th    d|d,    170.000, d|d|2004-04 ,       380.000, |2004-05 ,       498.000, |2004-06 ,       595.000, |2004-07 ,       590.000, |2004-08 ,       423.000, |2004-09 ,       203.000, |2004-10 
2003-11-05 We    p|p,     17.000, p|p|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.000, |2004-10 
2003-11-04 Tu   p|dp,    17.000, p|dp|2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 ,        20.000, |2004-10 
2003-11-03 Mo   p|dp,    22.100, p|dp|2003-10 ,        17.000, |2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 
2003-10-31 Fr   p|dp,    22.000, p|dp|2003-10 ,        17.000, |2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 
2003-10-30 Th   p|dp,    21.600, p|dp|2003-10 ,        17.000, |2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 
2003-10-29 We   p|dp,    21.500, p|dp|2003-10 ,        17.000, |2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 
2003-10-28 Tu   p|dp,    21.500, p|dp|2003-10 ,        17.000, |2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 
2003-10-27 Mo    p|p,     21.500, p|p|2003-10 ,        17.000, |2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 
2003-10-24 Fr   p|dp,    21.500, p|dp|2003-10 ,        17.000, |2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 
2003-10-23 Th   p|dp,    21.500, p|dp|2003-10 ,        17.000, |2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 
2003-10-22 We    p|p,     21.500, p|p|2003-10 ,        17.000, |2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 
2003-10-21 Tu   p|dp,    21.500, p|dp|2003-10 ,        17.000, |2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 
2003-10-20 Mo   p|dp,    21.500, p|dp|2003-10 ,        17.000, |2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 
2003-10-17 Fr   p|dp,    19.000, p|dp|2003-10 ,        17.000, |2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 
2003-10-16 Th   p|dp,    19.000, p|dp|2003-10 ,        17.000, |2004-04 ,        38.000, |2004-05 ,        49.800, |2004-06 ,        59.500, |2004-07 ,        59.000, |2004-08 ,        42.300, |2004-09 
2003-10-15 We   p|dp,    19.000, p|dp|2003-10 ,        17.000, |2004-04 ,        39.000, |2004-05 ,        50.300, |2004-06 ,        60.000, |2004-07 ,        59.500, |2004-08 ,        42.300, |2004-09 
2003-10-14 Tu    p|p,     19.000, p|p|2003-10 ,        17.000, |2004-04 ,        39.000, |2004-05 ,        50.300, |2004-06 ,        60.000, |2004-07 ,        59.500, |2004-08 ,        42.300, |2004-09 
2003-10-13 Mo    d|d,    190.000, d|d|2003-10 ,       170.000, |2004-04 ,       390.000, |2004-05 ,       503.000, |2004-06 ,       600.000, |2004-07 ,       595.000, |2004-08 ,       423.000, |2004-09 
2003-10-10 Fr      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-09 Th    d|d,    190.000, d|d|2003-10 ,       170.000, |2004-04 ,       390.000, |2004-05 ,       503.000, |2004-06 ,       599.000, |2004-07 ,       595.000, |2004-08 ,       423.000, |2004-09 
2003-10-08 We    d|d,    190.000, d|d|2003-10 ,       172.000, |2004-04 ,       390.000, |2004-05 ,       502.000, |2004-06 ,       599.000, |2004-07 ,       593.000, |2004-08 ,       422.000, |2004-09 
2003-10-07 Tu    d|d,    190.000, d|d|2003-10 ,       172.000, |2004-04 ,       390.000, |2004-05 ,       502.000, |2004-06 ,       599.000, |2004-07 ,       593.000, |2004-08 ,       422.000, |2004-09 
2003-10-06 Mo      |,           na, ||        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        ,            na, |        
2003-10-03 Fr    d|d,    180.000, d|d|2003-10 ,       172.000, |2004-04 ,       390.000, |2004-05 ,       502.000, |2004-06 ,       599.000, |2004-07 ,       593.000, |2004-08 ,       422.000, |2004-09 
2003-10-02 Th    d|d,    380.000, d|d|2003-09 ,       180.000, |2003-10 ,       172.000, |2004-04 ,       390.000, |2004-05 ,       502.000, |2004-06 ,       599.000, |2004-07 ,       593.000, |2004-08 
2003-10-01 We    d|d,    381.000, d|d|2003-09 ,       180.000, |2003-10 ,       172.000, |2004-04 ,       390.000, |2004-05 ,       502.000, |2004-06 ,       599.000, |2004-07 ,       593.000, |2004-08 
2003-09-30 Tu    d|d,    381.000, d|d|2003-09 ,       185.000, |2003-10 ,       172.000, |2004-04 ,       390.000, |2004-05 ,       502.000, |2004-06 ,       599.000, |2004-07 ,       593.000, |2004-08 
2003-09-29 Mo    d|d,    381.000, d|d|2003-09 ,       190.000, |2003-10 ,       172.000, |2004-04 ,       390.000, |2004-05 ,       502.000, |2004-06 ,       599.000, |2004-07 ,       593.000, |2004-08 
2003-09-26 Fr    d|d,    375.000, d|d|2003-09 ,       190.000, |2003-10 ,       172.000, |2004-04 ,       390.000, |2004-05 ,       502.000, |2004-06 ,       599.000, |2004-07 ,       593.000, |2004-08 
2003-09-25 Th    d|d,    375.000, d|d|2003-09 ,       200.000, |2003-10 ,       172.000, |2004-04 ,       390.000, |2004-05 ,       502.000, |2004-06 ,       599.000, |2004-07 ,       593.000, |2004-08