E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Cooling Degree Days Seasonal
  (ks0) Las Vegas . 403 (ks1) Atlanta . 814 (ks2) Chicago . 909 (ks3) Cincinnat . 912
(ks4) New York . 884 (ks5) Dallas . 534 (ks6) Philadelp . 402 (ks7) Portland . 403
(ks8) Tucson . 403 (ks9) Des Moine . 402 (b0) Boston . 908 (b2) Houston . 1510
(b4) Kansas Ci . 908 (b5) Minneapol . 908 (b9) Sacrament . 908 (v0) London . 1390
(v1) Paris . 1411 (v2) Amsterdam . 1411 (v3) Berlin . 3202 (v5) Stockholm . 1411
(v6) Tokyo . 1261 (v7) Osaka . 1261
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CDD seas - Boston.
Column ( 1) CDD seas - Boston maturity 1. Nearest maturity . Number of observations : 326
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

CDD seas - Boston . Futures . Settlement Price 
                    , CDD seas - Boston      ,
                    , CDD seas - Boston1st   ,
                    , CDD seas - Boston; Nea ,
                    , rest expiration        ,
             ,  Jun.2004 to Oct.3.2005,
          ,                 , Expire
2005-10-03 Mo   p|dp,    84.750, p|dp|2005-09 
2005-09-30 Fr   p|dp,    85.200, p|dp|2005-09 
2005-09-29 Th   p|dp,    85.300, p|dp|2005-09 
2005-09-28 We   p|dp,    85.400, p|dp|2005-09 
2005-09-27 Tu    p|p,     85.800, p|p|2005-09 
2005-09-26 Mo   p|dp,    85.800, p|dp|2005-09 
2005-09-23 Fr   p|dp,    85.800, p|dp|2005-09 
2005-09-22 Th   p|dp,    85.200, p|dp|2005-09 
2005-09-21 We   p|dp,    85.000, p|dp|2005-09 
2005-09-20 Tu    p|p,     85.600, p|p|2005-09 
2005-09-19 Mo   p|dp,    85.400, p|dp|2005-09 
2005-09-16 Fr   p|dp,    85.300, p|dp|2005-09 
2005-09-15 Th   p|dp,    85.000, p|dp|2005-09 
2005-09-14 We   p|dp,    84.800, p|dp|2005-09 
2005-09-13 Tu   p|dp,    84.200, p|dp|2005-09 
2005-09-12 Mo   p|dp,    84.200, p|dp|2005-09 
2005-09-09 Fr   p|dp,    84.800, p|dp|2005-09 
2005-09-08 Th   p|dp,    84.100, p|dp|2005-09 
2005-09-07 We    p|p,     84.400, p|p|2005-09 
2005-09-06 Tu   p|dp,    82.400, p|dp|2005-09 
2005-09-05 Mo      |,           na, ||        
2005-09-02 Fr   p|dp,    82.400, p|dp|2005-09 
2005-09-01 Th    p|p,     82.900, p|p|2005-09 
2005-08-31 We   p|dp,    82.400, p|dp|2005-09 
2005-08-30 Tu   p|dp,    81.900, p|dp|2005-09 
2005-08-29 Mo   p|dp,    81.500, p|dp|2005-09 
2005-08-26 Fr   p|dp,    81.100, p|dp|2005-09 
2005-08-25 Th   p|dp,    81.800, p|dp|2005-09 
2005-08-24 We   p|dp,    82.100, p|dp|2005-09 
2005-08-23 Tu   p|dp,    82.200, p|dp|2005-09 
2005-08-22 Mo   p|dp,    81.400, p|dp|2005-09 
2005-08-19 Fr    p|p,     79.800, p|p|2005-09 
2005-08-18 Th   p|dp,    78.800, p|dp|2005-09 
2005-08-17 We   p|dp,    79.500, p|dp|2005-09 
2005-08-16 Tu   p|dp,    77.800, p|dp|2005-09 
2005-08-15 Mo    p|p,     80.000, p|p|2005-09 
2005-08-12 Fr   p|dp,    85.400, p|dp|2005-09 
2005-08-11 Th   p|dp,    82.600, p|dp|2005-09 
2005-08-10 We   p|dp,    80.600, p|dp|2005-09 
2005-08-09 Tu   p|dp,    80.500, p|dp|2005-09 
2005-08-08 Mo    p|p,     81.400, p|p|2005-09 
2005-08-05 Fr    p|p,     81.300, p|p|2005-09 
2005-08-04 Th   p|dp,    80.800, p|dp|2005-09 
2005-08-03 We   p|dp,    81.300, p|dp|2005-09 
2005-08-02 Tu    p|p,     79.600, p|p|2005-09 
2005-08-01 Mo   p|dp,    78.800, p|dp|2005-09 
2005-07-29 Fr   p|dp,    79.000, p|dp|2005-09 
2005-07-28 Th   p|dp,    77.800, p|dp|2005-09 
2005-07-27 We   p|dp,    76.500, p|dp|2005-09 
2005-07-26 Tu    p|p,     75.800, p|p|2005-09 
2005-07-25 Mo   p|dp,    76.100, p|dp|2005-09 
2005-07-22 Fr   p|dp,    76.900, p|dp|2005-09 
2005-07-21 Th   p|dp,    76.600, p|dp|2005-09 
2005-07-20 We   p|dp,    76.800, p|dp|2005-09 
2005-07-19 Tu    p|p,     75.800, p|p|2005-09 
2005-07-18 Mo   p|dp,    76.500, p|dp|2005-09 
2005-07-15 Fr   p|dp,    74.200, p|dp|2005-09 
2005-07-14 Th   p|dp,    73.800, p|dp|2005-09 
2005-07-13 We   p|dp,    73.400, p|dp|2005-09 
2005-07-12 Tu   p|dp,    72.900, p|dp|2005-09 
2005-07-11 Mo   p|dp,    74.900, p|dp|2005-09 
2005-07-08 Fr   p|dp,    73.000, p|dp|2005-09 
2005-07-07 Th   p|dp,    72.200, p|dp|2005-09 
2005-07-06 We   p|dp,    73.600, p|dp|2005-09 
2005-07-05 Tu    p|p,     75.000, p|p|2005-09 
2005-07-04 Mo      |,           na, ||        
2005-07-01 Fr   p|dp,    75.000, p|dp|2005-09 
2005-06-30 Th   p|dp,    76.600, p|dp|2005-09 
2005-06-29 We    p|p,     76.600, p|p|2005-09 
2005-06-28 Tu   p|dp,    76.600, p|dp|2005-09 
2005-06-27 Mo   p|dp,    77.800, p|dp|2005-09 
2005-06-24 Fr   p|dp,    77.600, p|dp|2005-09 
2005-06-23 Th    p|p,     77.400, p|p|2005-09 
2005-06-22 We   p|dp,    76.100, p|dp|2005-09 
2005-06-21 Tu   p|dp,    75.100, p|dp|2005-09 
2005-06-20 Mo   p|dp,    76.500, p|dp|2005-09 
2005-06-17 Fr    p|p,     76.100, p|p|2005-09 
2005-06-16 Th   p|dp,    76.400, p|dp|2005-09 
2005-06-15 We   p|dp,    76.400, p|dp|2005-09 
2005-06-14 Tu    p|p,     75.100, p|p|2005-09 
2005-06-13 Mo   p|dp,    74.600, p|dp|2005-09 
2005-06-10 Fr   p|dp,    74.500, p|dp|2005-09 
2005-06-09 Th   p|dp,    74.500, p|dp|2005-09 
2005-06-08 We    p|p,     73.500, p|p|2005-09 
2005-06-07 Tu   p|dp,    73.500, p|dp|2005-09 
2005-06-06 Mo    p|p,     69.000, p|p|2005-09 
2005-06-03 Fr   p|dp,    69.000, p|dp|2005-09 
2005-06-02 Th   p|dp,    69.000, p|dp|2005-09 
2005-06-01 We   p|dp,    69.000, p|dp|2005-09 
2005-05-31 Tu   p|dp,    69.000, p|dp|2005-09 
2005-05-30 Mo      |,           na, ||        
2005-05-27 Fr   p|dp,    69.000, p|dp|2005-09 
2005-05-26 Th   p|dp,    69.000, p|dp|2005-09 
2005-05-25 We   p|dp,    69.000, p|dp|2005-09 
2005-05-24 Tu   p|dp,    68.500, p|dp|2005-09 
2005-05-23 Mo    p|p,     68.500, p|p|2005-09 
2005-05-20 Fr   p|dp,    71.000, p|dp|2005-09 
2005-05-19 Th   p|dp,    71.000, p|dp|2005-09 
2005-05-18 We   p|dp,    71.000, p|dp|2005-09 
2005-05-17 Tu   p|dp,    72.500, p|dp|2005-09 
2005-05-16 Mo   p|dp,    72.500, p|dp|2005-09 
2005-05-13 Fr   p|dp,    72.500, p|dp|2005-09 
2005-05-12 Th   p|dp,    72.500, p|dp|2005-09 
2005-05-11 We   p|dp,    72.500, p|dp|2005-09 
2005-05-10 Tu    p|p,     71.500, p|p|2005-09 
2005-05-09 Mo   p|dp,    75.000, p|dp|2005-09 
2005-05-06 Fr    p|p,     75.000, p|p|2005-09 
2005-05-05 Th   p|dp,    71.500, p|dp|2005-09 
2005-05-04 We   p|dp,    72.000, p|dp|2005-09 
2005-05-03 Tu    p|p,     72.000, p|p|2005-09 
2005-05-02 Mo    p|p,     72.000, p|p|2005-09 
2005-04-29 Fr   p|dp,    72.500, p|dp|2005-09 
2005-04-28 Th   p|dp,    72.500, p|dp|2005-09 
2005-04-27 We   p|dp,    72.500, p|dp|2005-09 
2005-04-26 Tu   p|dp,    72.500, p|dp|2005-09 
2005-04-25 Mo   p|dp,    72.500, p|dp|2005-09 
2005-04-22 Fr   p|dp,    72.500, p|dp|2005-09 
2005-04-21 Th   p|dp,    72.500, p|dp|2005-09 
2005-04-20 We    p|p,     72.500, p|p|2005-09 
2005-04-19 Tu   p|dp,    72.500, p|dp|2005-09 
2005-04-18 Mo    p|p,     72.500, p|p|2005-09 
2005-04-15 Fr    p|p,     72.500, p|p|2005-09 
2005-04-14 Th   p|dp,    72.500, p|dp|2005-09 
2005-04-13 We   p|dp,    72.500, p|dp|2005-09 
2005-04-12 Tu   p|dp,    72.500, p|dp|2005-09 
2005-04-11 Mo   p|dp,    72.500, p|dp|2005-09 
2005-04-08 Fr   p|dp,    72.500, p|dp|2005-09 
2005-04-07 Th   p|dp,    72.500, p|dp|2005-09 
2005-04-06 We   p|dp,    72.500, p|dp|2005-09 
2005-04-05 Tu    p|p,     72.500, p|p|2005-09 
2005-04-04 Mo   p|dp,    72.500, p|dp|2005-09 
2005-04-01 Fr   p|dp,    72.500, p|dp|2005-09 
2005-03-31 Th   p|dp,    72.500, p|dp|2005-09 
2005-03-30 We   p|dp,    72.500, p|dp|2005-09 
2005-03-29 Tu   p|dp,    72.500, p|dp|2005-09 
2005-03-28 Mo   p|dp,    72.500, p|dp|2005-09 
2005-03-25 Fr      |,           na, ||        
2005-03-24 Th   p|dp,    72.500, p|dp|2005-09 
2005-03-23 We   p|dp,    72.500, p|dp|2005-09 
2005-03-22 Tu   p|dp,    72.500, p|dp|2005-09 
2005-03-21 Mo   p|dp,    72.500, p|dp|2005-09 
2005-03-18 Fr   p|dp,    72.500, p|dp|2005-09 
2005-03-17 Th   p|dp,    72.500, p|dp|2005-09 
2005-03-16 We   p|dp,    72.500, p|dp|2005-09 
2005-03-15 Tu   p|dp,    72.500, p|dp|2005-09 
2005-03-14 Mo   p|dp,    72.500, p|dp|2005-09 
2005-03-11 Fr   p|dp,    72.500, p|dp|2005-09 
2005-03-10 Th   p|dp,    72.500, p|dp|2005-09 
2005-03-09 We   p|dp,    72.500, p|dp|2005-09 
2005-03-08 Tu   p|dp,    72.500, p|dp|2005-09 
2005-03-07 Mo   p|dp,    72.500, p|dp|2005-09 
2005-03-04 Fr   p|dp,    72.500, p|dp|2005-09 
2005-03-03 Th    p|p,     72.500, p|p|2005-09 
2005-03-02 We   p|dp,    72.500, p|dp|2005-09 
2005-03-01 Tu   p|dp,    72.500, p|dp|2005-09 
2005-02-28 Mo   p|dp,    72.500, p|dp|2005-09 
2005-02-25 Fr   p|dp,    72.500, p|dp|2005-09 
2005-02-24 Th    p|p,     72.500, p|p|2005-09 
2005-02-23 We   p|dp,    72.500, p|dp|2005-09 
2005-02-22 Tu   p|dp,    72.500, p|dp|2005-09 
2005-02-21 Mo      |,           na, ||        
2005-02-18 Fr   p|dp,    72.500, p|dp|2005-09 
2005-02-17 Th   p|dp,    72.500, p|dp|2005-09 
2005-02-16 We   p|dp,    72.500, p|dp|2005-09 
2005-02-15 Tu   p|dp,    72.500, p|dp|2005-09 
2005-02-14 Mo   p|dp,    72.500, p|dp|2005-09 
2005-02-11 Fr   p|dp,    72.500, p|dp|2005-09 
2005-02-10 Th   p|dp,    72.500, p|dp|2005-09 
2005-02-09 We    p|p,     72.500, p|p|2005-09 
2005-02-08 Tu   p|dp,    72.500, p|dp|2005-09 
2005-02-07 Mo    p|p,     72.500, p|p|2005-09 
2005-02-04 Fr   p|dp,    72.500, p|dp|2005-09 
2005-02-03 Th   p|dp,    72.500, p|dp|2005-09 
2005-02-02 We   p|dp,    72.500, p|dp|2005-09 
2005-02-01 Tu   p|dp,    72.500, p|dp|2005-09 
2005-01-31 Mo   p|dp,    72.500, p|dp|2005-09 
2005-01-28 Fr   p|dp,    72.500, p|dp|2005-09 
2005-01-27 Th   p|dp,    72.500, p|dp|2005-09 
2005-01-26 We   p|dp,    72.500, p|dp|2005-09 
2005-01-25 Tu   p|dp,    72.500, p|dp|2005-09 
2005-01-24 Mo   p|dp,    72.500, p|dp|2005-09 
2005-01-21 Fr    p|p,     72.500, p|p|2005-09 
2005-01-20 Th   p|dp,    72.500, p|dp|2005-09 
2005-01-19 We   p|dp,    72.500, p|dp|2005-09 
2005-01-18 Tu    p|p,     72.500, p|p|2005-09 
2005-01-17 Mo      |,           na, ||        
2005-01-14 Fr   p|dp,    72.500, p|dp|2005-09 
2005-01-13 Th   p|dp,    72.500, p|dp|2005-09 
2005-01-12 We   p|dp,    72.500, p|dp|2005-09 
2005-01-11 Tu   p|dp,    72.500, p|dp|2005-09 
2005-01-10 Mo    p|p,     72.500, p|p|2005-09 
2005-01-07 Fr   p|dp,    72.500, p|dp|2005-09 
2005-01-06 Th    p|p,     72.500, p|p|2005-09 
2005-01-05 We   p|dp,    72.500, p|dp|2005-09 
2005-01-04 Tu   p|dp,    72.500, p|dp|2005-09 
2005-01-03 Mo   p|dp,    72.500, p|dp|2005-09 
2004-12-31 Fr    p|p,     72.500, p|p|2005-09 
2004-12-30 Th    p|p,     72.500, p|p|2005-09 
2004-12-29 We    p|p,     72.500, p|p|2005-09 
2004-12-28 Tu   p|dp,    72.500, p|dp|2005-09 
2004-12-27 Mo   p|dp,    72.500, p|dp|2005-09 
2004-12-24 Fr      |,           na, ||        
2004-12-23 Th    p|p,     72.500, p|p|2005-09 
2004-12-22 We    p|p,     72.500, p|p|2005-09 
2004-12-21 Tu   p|dp,    72.500, p|dp|2005-09 
2004-12-20 Mo    p|p,     72.500, p|p|2005-09 
2004-12-17 Fr   p|dp,    72.500, p|dp|2005-09 
2004-12-16 Th    p|p,     72.500, p|p|2005-09 
2004-12-15 We   p|dp,    72.500, p|dp|2005-09 
2004-12-14 Tu   p|dp,    72.500, p|dp|2005-09 
2004-12-13 Mo   p|dp,    72.500, p|dp|2005-09 
2004-12-10 Fr   p|dp,    72.500, p|dp|2005-09 
2004-12-09 Th    p|p,     72.500, p|p|2005-09 
2004-12-08 We    p|p,     72.500, p|p|2005-09 
2004-12-07 Tu   p|dp,    72.500, p|dp|2005-09 
2004-12-06 Mo    p|p,     72.500, p|p|2005-09 
2004-12-03 Fr    p|p,     72.500, p|p|2005-09 
2004-12-02 Th   p|dp,    72.500, p|dp|2005-09 
2004-12-01 We   p|dp,    72.500, p|dp|2005-09 
2004-11-30 Tu   p|dp,    72.500, p|dp|2005-09 
2004-11-29 Mo    p|p,     72.500, p|p|2005-09 
2004-11-26 Fr   p|dp,    72.500, p|dp|2005-09 
2004-11-25 Th      |,           na, ||        
2004-11-24 We   p|dp,    72.500, p|dp|2005-09 
2004-11-23 Tu    p|p,     72.500, p|p|2005-09 
2004-11-22 Mo    p|p,     72.500, p|p|2005-09 
2004-11-19 Fr   p|dp,    72.500, p|dp|2005-09 
2004-11-18 Th    p|p,     72.500, p|p|2005-09 
2004-11-17 We   p|dp,    72.500, p|dp|2005-09 
2004-11-16 Tu    p|p,     72.500, p|p|2005-09 
2004-11-15 Mo   p|dp,    72.500, p|dp|2005-09 
2004-11-12 Fr   p|dp,    72.500, p|dp|2005-09 
2004-11-11 Th   p|dp,    72.500, p|dp|2005-09 
2004-11-10 We   p|dp,    72.500, p|dp|2005-09 
2004-11-09 Tu   p|dp,    72.500, p|dp|2005-09 
2004-11-08 Mo   p|dp,    72.500, p|dp|2005-09 
2004-11-05 Fr    p|p,     72.000, p|p|2005-09 
2004-11-04 Th   p|dp,    72.000, p|dp|2005-09 
2004-11-03 We    p|p,     72.000, p|p|2005-09 
2004-11-02 Tu   p|dp,    72.000, p|dp|2005-09 
2004-11-01 Mo    p|p,     72.000, p|p|2005-09 
2004-10-29 Fr    p|p,     72.000, p|p|2005-09 
2004-10-28 Th   p|dp,    72.000, p|dp|2005-09 
2004-10-27 We    p|p,     72.000, p|p|2005-09 
2004-10-26 Tu   p|dp,    72.500, p|dp|2005-09 
2004-10-25 Mo   p|dp,    72.500, p|dp|2005-09 
2004-10-22 Fr    p|p,     72.500, p|p|2005-09 
2004-10-21 Th   p|dp,    72.500, p|dp|2005-09 
2004-10-20 We    p|p,     72.500, p|p|2005-09 
2004-10-19 Tu    p|p,     72.500, p|p|2005-09 
2004-10-18 Mo   p|dp,    72.500, p|dp|2005-09 
2004-10-15 Fr   p|dp,    72.800, p|dp|2005-09 
2004-10-14 Th   p|dp,    72.800, p|dp|2005-09 
2004-10-13 We   p|dp,    72.800, p|dp|2005-09 
2004-10-12 Tu    p|p,     72.800, p|p|2005-09 
2004-10-11 Mo    p|p,     72.800, p|p|2005-09 
2004-10-08 Fr    p|p,     72.800, p|p|2005-09 
2004-10-07 Th    p|p,     72.800, p|p|2005-09 
2004-10-06 We   p|dp,    72.800, p|dp|2005-09 
2004-10-05 Tu   p|dp,    72.800, p|dp|2005-09 
2004-10-04 Mo    p|p,     60.200, p|p|2004-09 
2004-10-01 Fr    p|p,     60.800, p|p|2004-09 
2004-09-30 Th    p|p,     60.800, p|p|2004-09 
2004-09-29 We    p|p,     61.000, p|p|2004-09 
2004-09-28 Tu    p|p,     61.000, p|p|2004-09 
2004-09-27 Mo    p|p,     61.300, p|p|2004-09 
2004-09-24 Fr    p|p,     61.500, p|p|2004-09 
2004-09-23 Th    p|p,     61.500, p|p|2004-09 
2004-09-22 We    p|p,     61.500, p|p|2004-09 
2004-09-21 Tu    p|p,     61.500, p|p|2004-09 
2004-09-20 Mo    p|p,     61.700, p|p|2004-09 
2004-09-17 Fr    p|p,     61.700, p|p|2004-09 
2004-09-16 Th    p|p,     62.000, p|p|2004-09 
2004-09-15 We    p|p,     62.000, p|p|2004-09 
2004-09-14 Tu    p|p,     62.500, p|p|2004-09 
2004-09-13 Mo    p|p,     62.500, p|p|2004-09 
2004-09-10 Fr    p|p,     62.500, p|p|2004-09 
2004-09-09 Th    p|p,     62.000, p|p|2004-09 
2004-09-08 We    p|p,     62.000, p|p|2004-09 
2004-09-07 Tu    p|p,     62.000, p|p|2004-09 
2004-09-06 Mo      |,           na, ||        
2004-09-03 Fr    p|p,     62.000, p|p|2004-09 
2004-09-02 Th    p|p,     62.000, p|p|2004-09 
2004-09-01 We    p|p,     62.300, p|p|2004-09 
2004-08-31 Tu    p|p,     62.300, p|p|2004-09 
2004-08-30 Mo    p|p,     62.300, p|p|2004-09 
2004-08-27 Fr    p|p,     62.000, p|p|2004-09 
2004-08-26 Th    p|p,     62.000, p|p|2004-09 
2004-08-25 We    p|p,     62.000, p|p|2004-09 
2004-08-24 Tu    p|p,     62.000, p|p|2004-09 
2004-08-23 Mo    p|p,     62.000, p|p|2004-09 
2004-08-20 Fr   p|dp,    63.500, p|dp|2004-09 
2004-08-19 Th    p|p,     63.500, p|p|2004-09 
2004-08-18 We    p|p,     61.000, p|p|2004-09 
2004-08-17 Tu    p|p,     61.000, p|p|2004-09 
2004-08-16 Mo    p|p,     61.000, p|p|2004-09 
2004-08-13 Fr    p|p,     61.000, p|p|2004-09 
2004-08-12 Th    p|p,     61.000, p|p|2004-09 
2004-08-11 We    p|p,     61.000, p|p|2004-09 
2004-08-10 Tu    p|p,     61.000, p|p|2004-09 
2004-08-09 Mo    p|p,     61.000, p|p|2004-09 
2004-08-06 Fr    p|p,     61.000, p|p|2004-09 
2004-08-05 Th    p|p,     61.500, p|p|2004-09 
2004-08-04 We    p|p,     62.500, p|p|2004-09 
2004-08-03 Tu    p|p,     65.500, p|p|2004-09 
2004-08-02 Mo    p|p,     66.000, p|p|2004-09 
2004-07-30 Fr   p|dp,    67.000, p|dp|2004-09 
2004-07-29 Th   p|dp,    67.000, p|dp|2004-09 
2004-07-28 We    p|p,     67.500, p|p|2004-09 
2004-07-27 Tu    p|p,     67.500, p|p|2004-09 
2004-07-26 Mo   p|dp,    67.500, p|dp|2004-09 
2004-07-23 Fr    p|p,     67.500, p|p|2004-09 
2004-07-22 Th    p|p,     68.000, p|p|2004-09 
2004-07-21 We   p|dp,    68.000, p|dp|2004-09 
2004-07-20 Tu    p|p,     68.000, p|p|2004-09 
2004-07-19 Mo    d|d,    680.000, d|d|2004-09 
2004-07-16 Fr    p|p,     68.500, p|p|2004-09 
2004-07-15 Th    p|p,     68.500, p|p|2004-09 
2004-07-14 We   p|dp,    68.500, p|dp|2004-09 
2004-07-13 Tu   p|dp,    68.500, p|dp|2004-09 
2004-07-12 Mo   p|dp,    71.000, p|dp|2004-09 
2004-07-09 Fr   p|dp,    71.000, p|dp|2004-09 
2004-07-08 Th   p|dp,    71.500, p|dp|2004-09 
2004-07-07 We   p|dp,    71.500, p|dp|2004-09 
2004-07-06 Tu    p|p,     71.500, p|p|2004-09 
2004-07-05 Mo      |,           na, ||        
2004-07-02 Fr   p|dp,    71.500, p|dp|2004-09 
2004-07-01 Th   p|dp,    71.500, p|dp|2004-09 
2004-06-30 We   p|dp,    68.400, p|dp|2004-09 
2004-06-29 Tu    p|p,     68.400, p|p|2004-09 
2004-06-28 Mo    p|p,     68.400, p|p|2004-09 
2004-06-25 Fr   p|dp,    68.400, p|dp|2004-09 
2004-06-24 Th   p|dp,    68.400, p|dp|2004-09 
2004-06-23 We   p|dp,    68.400, p|dp|2004-09 
2004-06-22 Tu   p|dp,    68.400, p|dp|2004-09 
2004-06-21 Mo   p|dp,    68.400, p|dp|2004-09