E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Cooling Degree Days Seasonal
  (ks0) Las Vegas . 403 (ks1) Atlanta . 814 (ks2) Chicago . 909 (ks3) Cincinnat . 912
(ks4) New York . 884 (ks5) Dallas . 534 (ks6) Philadelp . 402 (ks7) Portland . 403
(ks8) Tucson . 403 (ks9) Des Moine . 402 (b0) Boston . 908 (b2) Houston . 1510
(b4) Kansas Ci . 908 (b5) Minneapol . 908 (b9) Sacrament . 908 (v0) London . 1390
(v1) Paris . 1411 (v2) Amsterdam . 1411 (v3) Berlin . 3202 (v5) Stockholm . 1411
(v6) Tokyo . 1261 (v7) Osaka . 1261
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CDD seas - Houston.
Column ( 1) CDD seas - Houston maturity 1. Nearest maturity . Number of observations : 414
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

CDD seas - Houston . Futures . Settlement Price 
                    , CDD seas - Houston     ,
                    , CDD seas - Houston1st  ,
                    , CDD seas - Houston;    ,
                    , Nearest expiration     ,
             ,  Jun.2004 to Apr.9.2007,
          ,                 , Expire
2007-04-09 Mo    d|d,     28.160, d|d|2007-06 
2007-04-06 Fr    d|d,     28.160, d|d|2007-06 
2007-04-05 Th      |,           na, ||        
2007-04-04 We    d|d,     28.160, d|d|2007-06 
2007-04-03 Tu    d|d,     28.160, d|d|2007-06 
2007-04-02 Mo    d|d,     28.160, d|d|2007-06 
2007-03-30 Fr   p|dp,    28.150, p|dp|2007-06 
2007-03-29 Th   p|dp,    28.160, p|dp|2007-06 
2007-03-28 We   p|dp,    28.160, p|dp|2007-06 
2007-03-27 Tu   p|dp,    28.170, p|dp|2007-06 
2007-03-26 Mo   p|dp,    28.180, p|dp|2007-06 
2007-03-23 Fr   p|dp,    28.180, p|dp|2007-06 
2007-03-22 Th   p|dp,    28.180, p|dp|2007-06 
2007-03-21 We    p|p,     28.180, p|p|2007-06 
2007-03-20 Tu   p|dp,    28.170, p|dp|2007-06 
2007-03-19 Mo   p|dp,    28.160, p|dp|2007-06 
2007-03-16 Fr   p|dp,    28.130, p|dp|2007-03 
2007-03-15 Th   p|dp,    28.140, p|dp|2007-03 
2007-03-14 We   p|dp,    28.130, p|dp|2007-03 
2007-03-13 Tu   p|dp,    28.140, p|dp|2007-03 
2007-03-12 Mo   p|dp,    28.150, p|dp|2007-03 
2007-03-09 Fr   p|dp,    28.150, p|dp|2007-03 
2007-03-08 Th   p|dp,    28.150, p|dp|2007-03 
2007-03-07 We   p|dp,    28.140, p|dp|2007-03 
2007-03-06 Tu   p|dp,    28.150, p|dp|2007-03 
2007-03-05 Mo   p|dp,    28.130, p|dp|2007-03 
2007-03-02 Fr   p|dp,    28.150, p|dp|2007-03 
2007-03-01 Th   p|dp,    28.160, p|dp|2007-03 
2007-02-28 We   p|dp,    28.160, p|dp|2007-03 
2007-02-27 Tu   p|dp,    28.160, p|dp|2007-03 
2007-02-26 Mo   p|dp,    28.190, p|dp|2007-03 
2007-02-23 Fr   p|dp,    28.190, p|dp|2007-03 
2007-02-22 Th   p|dp,    28.210, p|dp|2007-03 
2007-02-21 We   p|dp,    28.210, p|dp|2007-03 
2007-02-20 Tu    p|p,     28.210, p|p|2007-03 
2007-02-19 Mo    p|p,     28.210, p|p|2007-03 
2007-02-16 Fr   p|dp,    28.210, p|dp|2007-03 
2007-02-15 Th   p|dp,    28.220, p|dp|2007-03 
2007-02-14 We   p|dp,    28.220, p|dp|2007-03 
2007-02-13 Tu   p|dp,    28.210, p|dp|2007-03 
2007-02-12 Mo    p|p,     28.210, p|p|2007-03 
2007-02-09 Fr   p|dp,    28.210, p|dp|2007-03 
2007-02-08 Th   p|dp,    28.220, p|dp|2007-03 
2007-02-07 We    p|p,     28.230, p|p|2007-03 
2007-02-06 Tu   p|dp,    28.210, p|dp|2007-03 
2007-02-05 Mo   p|dp,    28.210, p|dp|2007-03 
2007-02-02 Fr   p|dp,    28.190, p|dp|2007-03 
2007-02-01 Th   p|dp,    28.190, p|dp|2007-03 
2007-01-31 We    p|p,     28.200, p|p|2007-03 
2007-01-30 Tu   p|dp,    28.190, p|dp|2007-03 
2007-01-29 Mo    p|p,     28.170, p|p|2007-03 
2007-01-26 Fr    p|p,     28.190, p|p|2007-03 
2007-01-25 Th   p|dp,    28.180, p|dp|2007-03 
2007-01-24 We   p|dp,    28.190, p|dp|2007-03 
2007-01-23 Tu   p|dp,    28.190, p|dp|2007-03 
2007-01-22 Mo   p|dp,    28.180, p|dp|2007-03 
2007-01-19 Fr    p|p,     28.170, p|p|2007-01 
2007-01-18 Th   p|dp,    28.140, p|dp|2007-01 
2007-01-17 We   p|dp,    28.150, p|dp|2007-01 
2007-01-16 Tu    p|p,     28.140, p|p|2007-01 
2007-01-15 Mo      |,           na, ||        
2007-01-12 Fr   p|dp,    28.160, p|dp|2007-01 
2007-01-11 Th   p|dp,    28.150, p|dp|2007-01 
2007-01-10 We   p|dp,    28.150, p|dp|2007-01 
2007-01-09 Tu   p|dp,    28.160, p|dp|2007-01 
2007-01-08 Mo    p|p,     28.160, p|p|2007-01 
2007-01-05 Fr    p|p,     28.160, p|p|2007-01 
2007-01-04 Th   p|dp,    28.160, p|dp|2007-01 
2007-01-03 We    p|p,     28.160, p|p|2007-01 
2007-01-02 Tu   p|dp,    28.160, p|dp|2007-01 
2007-01-01 Mo      |,           na, ||        
2006-12-29 Fr   p|dp,    28.160, p|dp|2007-01 
2006-12-28 Th   p|dp,    28.170, p|dp|2007-01 
2006-12-27 We   p|dp,    28.170, p|dp|2007-01 
2006-12-26 Tu   p|dp,    28.170, p|dp|2007-01 
2006-12-25 Mo      |,           na, ||        
2006-12-22 Fr   p|dp,    28.160, p|dp|2007-01 
2006-12-21 Th   p|dp,    28.170, p|dp|2007-01 
2006-12-20 We   p|dp,    28.170, p|dp|2007-01 
2006-12-19 Tu    p|p,     28.160, p|p|2007-01 
2006-12-18 Mo   p|dp,    28.170, p|dp|2007-01 
2006-12-15 Fr   p|dp,    28.150, p|dp|2006-12 
2006-12-14 Th   p|dp,    28.160, p|dp|2006-12 
2006-12-13 We   p|dp,    28.150, p|dp|2006-12 
2006-12-12 Tu    p|p,     29.550, p|p|2006-12 
2006-12-11 Mo   p|dp,    29.550, p|dp|2006-12 
2006-12-08 Fr   p|dp,    29.550, p|dp|2006-12 
2006-12-07 Th   p|dp,    29.550, p|dp|2006-12 
2006-12-06 We   p|dp,    28.110, p|dp|2006-12 
2006-12-05 Tu   p|dp,    28.110, p|dp|2006-12 
2006-12-04 Mo   p|dp,    28.110, p|dp|2006-12 
2006-12-01 Fr   p|dp,    28.110, p|dp|2006-12 
2006-11-30 Th      |,           na, ||        
2006-11-29 We      |,           na, ||        
2006-11-28 Tu      |,           na, ||        
2006-11-27 Mo      |,           na, ||        
2006-11-24 Fr      |,           na, ||        
2006-11-23 Th      |,           na, ||        
2006-11-22 We      |,           na, ||        
2006-11-21 Tu      |,           na, ||        
2006-11-20 Mo      |,           na, ||        
2006-11-17 Fr      |,           na, ||        
2006-11-16 Th      |,           na, ||        
2006-11-15 We      |,           na, ||        
2006-11-14 Tu      |,           na, ||        
2006-11-13 Mo      |,           na, ||        
2006-11-10 Fr      |,           na, ||        
2006-11-09 Th      |,           na, ||        
2006-11-08 We      |,           na, ||        
2006-11-07 Tu      |,           na, ||        
2006-11-06 Mo      |,           na, ||        
2006-11-03 Fr      |,           na, ||        
2006-11-02 Th      |,           na, ||        
2006-11-01 We      |,           na, ||        
2006-10-31 Tu      |,           na, ||        
2006-10-30 Mo      |,           na, ||        
2006-10-27 Fr      |,           na, ||        
2006-10-26 Th      |,           na, ||        
2006-10-25 We      |,           na, ||        
2006-10-24 Tu      |,           na, ||        
2006-10-23 Mo      |,           na, ||        
2006-10-20 Fr      |,           na, ||        
2006-10-19 Th      |,           na, ||        
2006-10-18 We      |,           na, ||        
2006-10-17 Tu      |,           na, ||        
2006-10-16 Mo      |,           na, ||        
2006-10-13 Fr      |,           na, ||        
2006-10-12 Th      |,           na, ||        
2006-10-11 We      |,           na, ||        
2006-10-10 Tu      |,           na, ||        
2006-10-09 Mo      |,           na, ||        
2006-10-06 Fr      |,           na, ||        
2006-10-05 Th      |,           na, ||        
2006-10-04 We      |,           na, ||        
2006-10-03 Tu      |,           na, ||        
2006-10-02 Mo      |,           na, ||        
2006-09-29 Fr      |,           na, ||        
2006-09-28 Th      |,           na, ||        
2006-09-27 We      |,           na, ||        
2006-09-26 Tu      |,           na, ||        
2006-09-25 Mo      |,           na, ||        
2006-09-22 Fr      |,           na, ||        
2006-09-21 Th      |,           na, ||        
2006-09-20 We      |,           na, ||        
2006-09-19 Tu      |,           na, ||        
2006-09-18 Mo      |,           na, ||        
2006-09-15 Fr      |,           na, ||        
2006-09-14 Th      |,           na, ||        
2006-09-13 We      |,           na, ||        
2006-09-12 Tu      |,           na, ||        
2006-09-11 Mo      |,           na, ||        
2006-09-08 Fr      |,           na, ||        
2006-09-07 Th      |,           na, ||        
2006-09-06 We      |,           na, ||        
2006-09-05 Tu      |,           na, ||        
2006-09-04 Mo      |,           na, ||        
2006-09-01 Fr      |,           na, ||        
2006-08-31 Th      |,           na, ||        
2006-08-30 We      |,           na, ||        
2006-08-29 Tu      |,           na, ||        
2006-08-28 Mo      |,           na, ||        
2006-08-25 Fr      |,           na, ||        
2006-08-24 Th      |,           na, ||        
2006-08-23 We      |,           na, ||        
2006-08-22 Tu      |,           na, ||        
2006-08-21 Mo      |,           na, ||        
2006-08-18 Fr      |,           na, ||        
2006-08-17 Th      |,           na, ||        
2006-08-16 We      |,           na, ||        
2006-08-15 Tu      |,           na, ||        
2006-08-14 Mo      |,           na, ||        
2006-08-11 Fr      |,           na, ||        
2006-08-10 Th      |,           na, ||        
2006-08-09 We      |,           na, ||        
2006-08-08 Tu      |,           na, ||        
2006-08-07 Mo      |,           na, ||        
2006-08-04 Fr      |,           na, ||        
2006-08-03 Th      |,           na, ||        
2006-08-02 We      |,           na, ||        
2006-08-01 Tu      |,           na, ||        
2006-07-31 Mo      |,           na, ||        
2006-07-28 Fr      |,           na, ||        
2006-07-27 Th      |,           na, ||        
2006-07-26 We      |,           na, ||        
2006-07-25 Tu      |,           na, ||        
2006-07-24 Mo      |,           na, ||        
2006-07-21 Fr      |,           na, ||        
2006-07-20 Th      |,           na, ||        
2006-07-19 We      |,           na, ||        
2006-07-18 Tu      |,           na, ||        
2006-07-17 Mo      |,           na, ||        
2006-07-14 Fr      |,           na, ||        
2006-07-13 Th      |,           na, ||        
2006-07-12 We      |,           na, ||        
2006-07-11 Tu      |,           na, ||        
2006-07-10 Mo      |,           na, ||        
2006-07-07 Fr      |,           na, ||        
2006-07-06 Th      |,           na, ||        
2006-07-05 We      |,           na, ||        
2006-07-04 Tu      |,           na, ||        
2006-07-03 Mo      |,           na, ||        
2006-06-30 Fr      |,           na, ||        
2006-06-29 Th      |,           na, ||        
2006-06-28 We      |,           na, ||        
2006-06-27 Tu      |,           na, ||        
2006-06-26 Mo      |,           na, ||        
2006-06-23 Fr      |,           na, ||        
2006-06-22 Th      |,           na, ||        
2006-06-21 We      |,           na, ||        
2006-06-20 Tu      |,           na, ||        
2006-06-19 Mo      |,           na, ||        
2006-06-16 Fr      |,           na, ||        
2006-06-15 Th      |,           na, ||        
2006-06-14 We      |,           na, ||        
2006-06-13 Tu      |,           na, ||        
2006-06-12 Mo      |,           na, ||        
2006-06-09 Fr      |,           na, ||        
2006-06-08 Th      |,           na, ||        
2006-06-07 We      |,           na, ||        
2006-06-06 Tu      |,           na, ||        
2006-06-05 Mo      |,           na, ||        
2006-06-02 Fr      |,           na, ||        
2006-06-01 Th      |,           na, ||        
2006-05-31 We      |,           na, ||        
2006-05-30 Tu      |,           na, ||        
2006-05-29 Mo      |,           na, ||        
2006-05-26 Fr      |,           na, ||        
2006-05-25 Th      |,           na, ||        
2006-05-24 We      |,           na, ||        
2006-05-23 Tu      |,           na, ||        
2006-05-22 Mo      |,           na, ||        
2006-05-19 Fr      |,           na, ||        
2006-05-18 Th      |,           na, ||        
2006-05-17 We      |,           na, ||        
2006-05-16 Tu      |,           na, ||        
2006-05-15 Mo      |,           na, ||        
2006-05-12 Fr      |,           na, ||        
2006-05-11 Th      |,           na, ||        
2006-05-10 We      |,           na, ||        
2006-05-09 Tu      |,           na, ||        
2006-05-08 Mo      |,           na, ||        
2006-05-05 Fr      |,           na, ||        
2006-05-04 Th      |,           na, ||        
2006-05-03 We      |,           na, ||        
2006-05-02 Tu      |,           na, ||        
2006-05-01 Mo      |,           na, ||        
2006-04-28 Fr      |,           na, ||        
2006-04-27 Th      |,           na, ||        
2006-04-26 We      |,           na, ||        
2006-04-25 Tu      |,           na, ||        
2006-04-24 Mo      |,           na, ||        
2006-04-21 Fr      |,           na, ||        
2006-04-20 Th      |,           na, ||        
2006-04-19 We      |,           na, ||        
2006-04-18 Tu      |,           na, ||        
2006-04-17 Mo      |,           na, ||        
2006-04-14 Fr      |,           na, ||        
2006-04-13 Th      |,           na, ||        
2006-04-12 We      |,           na, ||        
2006-04-11 Tu      |,           na, ||        
2006-04-10 Mo      |,           na, ||        
2006-04-07 Fr      |,           na, ||        
2006-04-06 Th      |,           na, ||        
2006-04-05 We      |,           na, ||        
2006-04-04 Tu      |,           na, ||        
2006-04-03 Mo      |,           na, ||        
2006-03-31 Fr      |,           na, ||        
2006-03-30 Th      |,           na, ||        
2006-03-29 We      |,           na, ||        
2006-03-28 Tu      |,           na, ||        
2006-03-27 Mo      |,           na, ||        
2006-03-24 Fr      |,           na, ||        
2006-03-23 Th      |,           na, ||        
2006-03-22 We      |,           na, ||        
2006-03-21 Tu      |,           na, ||        
2006-03-20 Mo      |,           na, ||        
2006-03-17 Fr      |,           na, ||        
2006-03-16 Th      |,           na, ||        
2006-03-15 We      |,           na, ||        
2006-03-14 Tu      |,           na, ||        
2006-03-13 Mo      |,           na, ||        
2006-03-10 Fr      |,           na, ||        
2006-03-09 Th      |,           na, ||        
2006-03-08 We      |,           na, ||        
2006-03-07 Tu      |,           na, ||        
2006-03-06 Mo      |,           na, ||        
2006-03-03 Fr      |,           na, ||        
2006-03-02 Th      |,           na, ||        
2006-03-01 We      |,           na, ||        
2006-02-28 Tu      |,           na, ||        
2006-02-27 Mo      |,           na, ||        
2006-02-24 Fr      |,           na, ||        
2006-02-23 Th      |,           na, ||        
2006-02-22 We      |,           na, ||        
2006-02-21 Tu      |,           na, ||        
2006-02-20 Mo      |,           na, ||        
2006-02-17 Fr      |,           na, ||        
2006-02-16 Th      |,           na, ||        
2006-02-15 We      |,           na, ||        
2006-02-14 Tu      |,           na, ||        
2006-02-13 Mo      |,           na, ||        
2006-02-10 Fr      |,           na, ||        
2006-02-09 Th      |,           na, ||        
2006-02-08 We      |,           na, ||        
2006-02-07 Tu      |,           na, ||        
2006-02-06 Mo      |,           na, ||        
2006-02-03 Fr      |,           na, ||        
2006-02-02 Th      |,           na, ||        
2006-02-01 We      |,           na, ||        
2006-01-31 Tu      |,           na, ||        
2006-01-30 Mo      |,           na, ||        
2006-01-27 Fr      |,           na, ||        
2006-01-26 Th      |,           na, ||        
2006-01-25 We      |,           na, ||        
2006-01-24 Tu      |,           na, ||        
2006-01-23 Mo      |,           na, ||        
2006-01-20 Fr      |,           na, ||        
2006-01-19 Th      |,           na, ||        
2006-01-18 We      |,           na, ||        
2006-01-17 Tu      |,           na, ||        
2006-01-16 Mo      |,           na, ||        
2006-01-13 Fr      |,           na, ||        
2006-01-12 Th      |,           na, ||        
2006-01-11 We      |,           na, ||        
2006-01-10 Tu      |,           na, ||        
2006-01-09 Mo      |,           na, ||        
2006-01-06 Fr      |,           na, ||        
2006-01-05 Th      |,           na, ||        
2006-01-04 We      |,           na, ||        
2006-01-03 Tu      |,           na, ||        
2006-01-02 Mo      |,           na, ||        
2005-12-30 Fr      |,           na, ||        
2005-12-29 Th      |,           na, ||        
2005-12-28 We      |,           na, ||        
2005-12-27 Tu      |,           na, ||        
2005-12-26 Mo      |,           na, ||        
2005-12-23 Fr      |,           na, ||        
2005-12-22 Th      |,           na, ||        
2005-12-21 We      |,           na, ||        
2005-12-20 Tu      |,           na, ||        
2005-12-19 Mo      |,           na, ||        
2005-12-16 Fr      |,           na, ||        
2005-12-15 Th      |,           na, ||        
2005-12-14 We      |,           na, ||        
2005-12-13 Tu      |,           na, ||        
2005-12-12 Mo      |,           na, ||        
2005-12-09 Fr      |,           na, ||        
2005-12-08 Th      |,           na, ||        
2005-12-07 We      |,           na, ||        
2005-12-06 Tu      |,           na, ||        
2005-12-05 Mo      |,           na, ||        
2005-12-02 Fr      |,           na, ||        
2005-12-01 Th      |,           na, ||        
2005-11-30 We      |,           na, ||        
2005-11-29 Tu      |,           na, ||        
2005-11-28 Mo      |,           na, ||        
2005-11-25 Fr      |,           na, ||        
2005-11-24 Th      |,           na, ||        
2005-11-23 We      |,           na, ||        
2005-11-22 Tu      |,           na, ||        
2005-11-21 Mo      |,           na, ||        
2005-11-18 Fr      |,           na, ||        
2005-11-17 Th      |,           na, ||        
2005-11-16 We      |,           na, ||        
2005-11-15 Tu      |,           na, ||        
2005-11-14 Mo      |,           na, ||        
2005-11-11 Fr      |,           na, ||        
2005-11-10 Th      |,           na, ||        
2005-11-09 We      |,           na, ||        
2005-11-08 Tu      |,           na, ||        
2005-11-07 Mo      |,           na, ||        
2005-11-04 Fr      |,           na, ||        
2005-11-03 Th      |,           na, ||        
2005-11-02 We      |,           na, ||        
2005-11-01 Tu      |,           na, ||        
2005-10-31 Mo      |,           na, ||        
2005-10-28 Fr      |,           na, ||        
2005-10-27 Th      |,           na, ||        
2005-10-26 We      |,           na, ||        
2005-10-25 Tu      |,           na, ||        
2005-10-24 Mo      |,           na, ||        
2005-10-21 Fr      |,           na, ||        
2005-10-20 Th      |,           na, ||        
2005-10-19 We      |,           na, ||        
2005-10-18 Tu      |,           na, ||        
2005-10-17 Mo      |,           na, ||        
2005-10-14 Fr      |,           na, ||        
2005-10-13 Th      |,           na, ||        
2005-10-12 We      |,           na, ||        
2005-10-11 Tu      |,           na, ||        
2005-10-10 Mo      |,           na, ||        
2005-10-07 Fr      |,           na, ||        
2005-10-06 Th      |,           na, ||        
2005-10-05 We      |,           na, ||        
2005-10-04 Tu      |,           na, ||        
2005-10-03 Mo   p|dp,   263.450, p|dp|2005-09 
2005-09-30 Fr   p|dp,   263.900, p|dp|2005-09 
2005-09-29 Th   p|dp,   263.900, p|dp|2005-09 
2005-09-28 We   p|dp,   263.100, p|dp|2005-09 
2005-09-27 Tu    p|p,    263.200, p|p|2005-09 
2005-09-26 Mo   p|dp,   261.800, p|dp|2005-09 
2005-09-23 Fr   p|dp,   261.600, p|dp|2005-09 
2005-09-22 Th   p|dp,   261.400, p|dp|2005-09 
2005-09-21 We   p|dp,   259.900, p|dp|2005-09 
2005-09-20 Tu    p|p,    259.700, p|p|2005-09 
2005-09-19 Mo   p|dp,   259.400, p|dp|2005-09 
2005-09-16 Fr   p|dp,   257.100, p|dp|2005-09 
2005-09-15 Th   p|dp,   256.900, p|dp|2005-09 
2005-09-14 We   p|dp,   256.400, p|dp|2005-09 
2005-09-13 Tu   p|dp,   255.900, p|dp|2005-09 
2005-09-12 Mo   p|dp,   256.800, p|dp|2005-09 
2005-09-09 Fr   p|dp,   255.400, p|dp|2005-09 
2005-09-08 Th   p|dp,   254.100, p|dp|2005-09 
2005-09-07 We    p|p,    253.400, p|p|2005-09 
2005-09-06 Tu   p|dp,   253.300, p|dp|2005-09 
2005-09-05 Mo      |,           na, ||        
2005-09-02 Fr   p|dp,   253.300, p|dp|2005-09 
2005-09-01 Th    p|p,    253.300, p|p|2005-09 
2005-08-31 We   p|dp,   253.300, p|dp|2005-09 
2005-08-30 Tu   p|dp,   253.900, p|dp|2005-09 
2005-08-29 Mo   p|dp,   253.700, p|dp|2005-09 
2005-08-26 Fr   p|dp,   253.200, p|dp|2005-09 
2005-08-25 Th   p|dp,   253.600, p|dp|2005-09 
2005-08-24 We   p|dp,   252.600, p|dp|2005-09 
2005-08-23 Tu   p|dp,   253.600, p|dp|2005-09 
2005-08-22 Mo   p|dp,   251.900, p|dp|2005-09 
2005-08-19 Fr    p|p,    250.100, p|p|2005-09 
2005-08-18 Th   p|dp,   249.600, p|dp|2005-09 
2005-08-17 We   p|dp,   249.600, p|dp|2005-09 
2005-08-16 Tu   p|dp,   250.600, p|dp|2005-09 
2005-08-15 Mo    p|p,    250.100, p|p|2005-09 
2005-08-12 Fr   p|dp,   251.400, p|dp|2005-09 
2005-08-11 Th   p|dp,   250.300, p|dp|2005-09 
2005-08-10 We   p|dp,   249.600, p|dp|2005-09 
2005-08-09 Tu   p|dp,   250.900, p|dp|2005-09 
2005-08-08 Mo    p|p,    250.900, p|p|2005-09 
2005-08-05 Fr    p|p,    249.600, p|p|2005-09 
2005-08-04 Th   p|dp,   250.300, p|dp|2005-09 
2005-08-03 We   p|dp,   250.900, p|dp|2005-09 
2005-08-02 Tu    p|p,    250.000, p|p|2005-09 
2005-08-01 Mo   p|dp,   250.600, p|dp|2005-09 
2005-07-29 Fr   p|dp,   249.000, p|dp|2005-09 
2005-07-28 Th   p|dp,   248.900, p|dp|2005-09 
2005-07-27 We   p|dp,   249.100, p|dp|2005-09 
2005-07-26 Tu    p|p,    249.800, p|p|2005-09 
2005-07-25 Mo   p|dp,   252.600, p|dp|2005-09 
2005-07-22 Fr   p|dp,   252.000, p|dp|2005-09 
2005-07-21 Th   p|dp,   252.000, p|dp|2005-09 
2005-07-20 We   p|dp,   251.800, p|dp|2005-09 
2005-07-19 Tu    p|p,    251.900, p|p|2005-09 
2005-07-18 Mo   p|dp,   252.600, p|dp|2005-09 
2005-07-15 Fr   p|dp,   252.800, p|dp|2005-09 
2005-07-14 Th   p|dp,   253.700, p|dp|2005-09 
2005-07-13 We   p|dp,   254.800, p|dp|2005-09 
2005-07-12 Tu   p|dp,   255.300, p|dp|2005-09 
2005-07-11 Mo   p|dp,   256.200, p|dp|2005-09 
2005-07-08 Fr   p|dp,   255.800, p|dp|2005-09 
2005-07-07 Th   p|dp,   254.800, p|dp|2005-09 
2005-07-06 We   p|dp,   253.300, p|dp|2005-09 
2005-07-05 Tu    p|p,    253.800, p|p|2005-09 
2005-07-04 Mo      |,           na, ||        
2005-07-01 Fr   p|dp,   253.700, p|dp|2005-09 
2005-06-30 Th   p|dp,   252.900, p|dp|2005-09 
2005-06-29 We    p|p,    252.200, p|p|2005-09 
2005-06-28 Tu   p|dp,   252.200, p|dp|2005-09 
2005-06-27 Mo   p|dp,   253.400, p|dp|2005-09 
2005-06-24 Fr   p|dp,   253.400, p|dp|2005-09 
2005-06-23 Th    p|p,    251.400, p|p|2005-09 
2005-06-22 We   p|dp,   251.700, p|dp|2005-09 
2005-06-21 Tu   p|dp,   252.500, p|dp|2005-09 
2005-06-20 Mo   p|dp,   252.700, p|dp|2005-09 
2005-06-17 Fr    p|p,    251.900, p|p|2005-09 
2005-06-16 Th   p|dp,   251.300, p|dp|2005-09 
2005-06-15 We   p|dp,   250.900, p|dp|2005-09 
2005-06-14 Tu    p|p,    249.400, p|p|2005-09 
2005-06-13 Mo   p|dp,   249.900, p|dp|2005-09 
2005-06-10 Fr   p|dp,   250.300, p|dp|2005-09 
2005-06-09 Th   p|dp,   250.300, p|dp|2005-09 
2005-06-08 We    p|p,    250.000, p|p|2005-09 
2005-06-07 Tu   p|dp,   248.500, p|dp|2005-09 
2005-06-06 Mo    p|p,    244.500, p|p|2005-09 
2005-06-03 Fr   p|dp,   244.500, p|dp|2005-09 
2005-06-02 Th   p|dp,   244.500, p|dp|2005-09 
2005-06-01 We   p|dp,   244.500, p|dp|2005-09 
2005-05-31 Tu   p|dp,   244.500, p|dp|2005-09 
2005-05-30 Mo      |,           na, ||        
2005-05-27 Fr   p|dp,   244.500, p|dp|2005-09 
2005-05-26 Th   p|dp,   244.500, p|dp|2005-09 
2005-05-25 We   p|dp,   245.500, p|dp|2005-09 
2005-05-24 Tu   p|dp,   245.000, p|dp|2005-09 
2005-05-23 Mo    p|p,    245.000, p|p|2005-09 
2005-05-20 Fr   p|dp,   245.000, p|dp|2005-09 
2005-05-19 Th   p|dp,   245.000, p|dp|2005-09 
2005-05-18 We   p|dp,   245.500, p|dp|2005-09 
2005-05-17 Tu   p|dp,   244.500, p|dp|2005-09 
2005-05-16 Mo   p|dp,   244.500, p|dp|2005-09 
2005-05-13 Fr   p|dp,   244.500, p|dp|2005-09 
2005-05-12 Th   p|dp,   244.500, p|dp|2005-09 
2005-05-11 We   p|dp,   244.500, p|dp|2005-09 
2005-05-10 Tu    p|p,    249.000, p|p|2005-09 
2005-05-09 Mo   p|dp,   249.300, p|dp|2005-09 
2005-05-06 Fr    p|p,    249.300, p|p|2005-09 
2005-05-05 Th   p|dp,   249.300, p|dp|2005-09 
2005-05-04 We   p|dp,   250.300, p|dp|2005-09 
2005-05-03 Tu    p|p,    250.300, p|p|2005-09 
2005-05-02 Mo    p|p,    249.800, p|p|2005-09 
2005-04-29 Fr   p|dp,   250.500, p|dp|2005-09 
2005-04-28 Th   p|dp,   250.500, p|dp|2005-09 
2005-04-27 We   p|dp,   250.000, p|dp|2005-09 
2005-04-26 Tu   p|dp,   250.000, p|dp|2005-09 
2005-04-25 Mo   p|dp,   253.500, p|dp|2005-09 
2005-04-22 Fr   p|dp,   257.000, p|dp|2005-09 
2005-04-21 Th   p|dp,   255.000, p|dp|2005-09 
2005-04-20 We    p|p,    255.000, p|p|2005-09 
2005-04-19 Tu   p|dp,   252.500, p|dp|2005-09 
2005-04-18 Mo    p|p,    250.500, p|p|2005-09 
2005-04-15 Fr    p|p,    250.500, p|p|2005-09 
2005-04-14 Th   p|dp,   250.500, p|dp|2005-09 
2005-04-13 We   p|dp,   250.500, p|dp|2005-09 
2005-04-12 Tu   p|dp,   250.500, p|dp|2005-09 
2005-04-11 Mo   p|dp,   250.500, p|dp|2005-09 
2005-04-08 Fr   p|dp,   250.500, p|dp|2005-09 
2005-04-07 Th   p|dp,   250.500, p|dp|2005-09 
2005-04-06 We   p|dp,   250.500, p|dp|2005-09 
2005-04-05 Tu    p|p,    250.500, p|p|2005-09 
2005-04-04 Mo   p|dp,   250.500, p|dp|2005-09 
2005-04-01 Fr   p|dp,   250.500, p|dp|2005-09 
2005-03-31 Th   p|dp,   250.500, p|dp|2005-09 
2005-03-30 We   p|dp,   250.500, p|dp|2005-09 
2005-03-29 Tu   p|dp,   250.500, p|dp|2005-09 
2005-03-28 Mo   p|dp,   250.500, p|dp|2005-09 
2005-03-25 Fr      |,           na, ||        
2005-03-24 Th   p|dp,   250.500, p|dp|2005-09 
2005-03-23 We   p|dp,   250.500, p|dp|2005-09 
2005-03-22 Tu   p|dp,   250.500, p|dp|2005-09 
2005-03-21 Mo   p|dp,   250.500, p|dp|2005-09 
2005-03-18 Fr   p|dp,   250.500, p|dp|2005-09 
2005-03-17 Th   p|dp,   250.500, p|dp|2005-09 
2005-03-16 We   p|dp,   250.500, p|dp|2005-09 
2005-03-15 Tu   p|dp,   250.500, p|dp|2005-09 
2005-03-14 Mo   p|dp,   250.500, p|dp|2005-09 
2005-03-11 Fr   p|dp,   250.500, p|dp|2005-09 
2005-03-10 Th   p|dp,   250.500, p|dp|2005-09 
2005-03-09 We   p|dp,   250.500, p|dp|2005-09 
2005-03-08 Tu   p|dp,   250.500, p|dp|2005-09 
2005-03-07 Mo   p|dp,   250.500, p|dp|2005-09 
2005-03-04 Fr   p|dp,   250.500, p|dp|2005-09 
2005-03-03 Th    p|p,    250.500, p|p|2005-09 
2005-03-02 We   p|dp,   250.500, p|dp|2005-09 
2005-03-01 Tu   p|dp,   250.500, p|dp|2005-09 
2005-02-28 Mo   p|dp,   250.500, p|dp|2005-09 
2005-02-25 Fr   p|dp,   250.500, p|dp|2005-09 
2005-02-24 Th    p|p,    250.500, p|p|2005-09 
2005-02-23 We   p|dp,   250.500, p|dp|2005-09 
2005-02-22 Tu   p|dp,   255.000, p|dp|2005-09 
2005-02-21 Mo      |,           na, ||        
2005-02-18 Fr   p|dp,   250.500, p|dp|2005-09 
2005-02-17 Th   p|dp,   250.500, p|dp|2005-09 
2005-02-16 We   p|dp,   250.500, p|dp|2005-09 
2005-02-15 Tu   p|dp,   250.500, p|dp|2005-09 
2005-02-14 Mo   p|dp,   250.500, p|dp|2005-09 
2005-02-11 Fr   p|dp,   250.500, p|dp|2005-09 
2005-02-10 Th   p|dp,   250.500, p|dp|2005-09 
2005-02-09 We    p|p,    250.500, p|p|2005-09 
2005-02-08 Tu   p|dp,   250.500, p|dp|2005-09 
2005-02-07 Mo    p|p,    250.500, p|p|2005-09 
2005-02-04 Fr   p|dp,   250.500, p|dp|2005-09 
2005-02-03 Th   p|dp,   250.500, p|dp|2005-09 
2005-02-02 We   p|dp,   250.500, p|dp|2005-09 
2005-02-01 Tu   p|dp,   250.500, p|dp|2005-09 
2005-01-31 Mo   p|dp,   250.500, p|dp|2005-09 
2005-01-28 Fr   p|dp,   250.500, p|dp|2005-09 
2005-01-27 Th   p|dp,   250.500, p|dp|2005-09 
2005-01-26 We   p|dp,   250.500, p|dp|2005-09 
2005-01-25 Tu   p|dp,   250.500, p|dp|2005-09 
2005-01-24 Mo   p|dp,   250.500, p|dp|2005-09 
2005-01-21 Fr    p|p,    250.500, p|p|2005-09 
2005-01-20 Th   p|dp,   250.500, p|dp|2005-09 
2005-01-19 We   p|dp,   250.500, p|dp|2005-09 
2005-01-18 Tu    p|p,    250.500, p|p|2005-09 
2005-01-17 Mo      |,           na, ||        
2005-01-14 Fr   p|dp,   250.500, p|dp|2005-09 
2005-01-13 Th   p|dp,   250.500, p|dp|2005-09 
2005-01-12 We   p|dp,   250.500, p|dp|2005-09 
2005-01-11 Tu   p|dp,   250.500, p|dp|2005-09 
2005-01-10 Mo    p|p,    250.500, p|p|2005-09 
2005-01-07 Fr   p|dp,   250.500, p|dp|2005-09 
2005-01-06 Th    p|p,    250.500, p|p|2005-09 
2005-01-05 We   p|dp,   250.500, p|dp|2005-09 
2005-01-04 Tu   p|dp,   250.500, p|dp|2005-09 
2005-01-03 Mo   p|dp,   250.500, p|dp|2005-09 
2004-12-31 Fr    p|p,    250.500, p|p|2005-09 
2004-12-30 Th    p|p,    250.500, p|p|2005-09 
2004-12-29 We    p|p,    250.500, p|p|2005-09 
2004-12-28 Tu   p|dp,   250.500, p|dp|2005-09 
2004-12-27 Mo   p|dp,   250.500, p|dp|2005-09 
2004-12-24 Fr      |,           na, ||        
2004-12-23 Th    p|p,    250.500, p|p|2005-09 
2004-12-22 We    p|p,    250.500, p|p|2005-09 
2004-12-21 Tu   p|dp,   250.500, p|dp|2005-09 
2004-12-20 Mo    p|p,    250.500, p|p|2005-09 
2004-12-17 Fr   p|dp,   250.500, p|dp|2005-09 
2004-12-16 Th    p|p,    250.500, p|p|2005-09 
2004-12-15 We   p|dp,   250.500, p|dp|2005-09 
2004-12-14 Tu   p|dp,   250.500, p|dp|2005-09 
2004-12-13 Mo   p|dp,   250.500, p|dp|2005-09 
2004-12-10 Fr   p|dp,   250.500, p|dp|2005-09 
2004-12-09 Th    p|p,    250.500, p|p|2005-09 
2004-12-08 We    p|p,    250.500, p|p|2005-09 
2004-12-07 Tu   p|dp,   250.500, p|dp|2005-09 
2004-12-06 Mo    p|p,    250.500, p|p|2005-09 
2004-12-03 Fr    p|p,    250.500, p|p|2005-09 
2004-12-02 Th   p|dp,   250.500, p|dp|2005-09 
2004-12-01 We   p|dp,   250.500, p|dp|2005-09 
2004-11-30 Tu   p|dp,   250.500, p|dp|2005-09 
2004-11-29 Mo    p|p,    250.500, p|p|2005-09 
2004-11-26 Fr   p|dp,   250.500, p|dp|2005-09 
2004-11-25 Th      |,           na, ||        
2004-11-24 We   p|dp,   250.500, p|dp|2005-09 
2004-11-23 Tu    p|p,    250.500, p|p|2005-09 
2004-11-22 Mo    p|p,    250.500, p|p|2005-09 
2004-11-19 Fr   p|dp,   250.500, p|dp|2005-09 
2004-11-18 Th    p|p,    250.500, p|p|2005-09 
2004-11-17 We   p|dp,   250.500, p|dp|2005-09 
2004-11-16 Tu    p|p,    250.500, p|p|2005-09 
2004-11-15 Mo   p|dp,   250.500, p|dp|2005-09 
2004-11-12 Fr   p|dp,   250.500, p|dp|2005-09 
2004-11-11 Th   p|dp,   250.500, p|dp|2005-09 
2004-11-10 We   p|dp,   250.500, p|dp|2005-09 
2004-11-09 Tu   p|dp,   250.500, p|dp|2005-09 
2004-11-08 Mo   p|dp,   250.500, p|dp|2005-09 
2004-11-05 Fr    p|p,    257.000, p|p|2005-09 
2004-11-04 Th   p|dp,   257.000, p|dp|2005-09 
2004-11-03 We    p|p,    257.000, p|p|2005-09 
2004-11-02 Tu   p|dp,   257.000, p|dp|2005-09 
2004-11-01 Mo    p|p,    257.000, p|p|2005-09 
2004-10-29 Fr    p|p,    258.500, p|p|2005-09 
2004-10-28 Th   p|dp,   258.000, p|dp|2005-09 
2004-10-27 We    p|p,    257.000, p|p|2005-09 
2004-10-26 Tu   p|dp,   257.500, p|dp|2005-09 
2004-10-25 Mo   p|dp,   257.000, p|dp|2005-09 
2004-10-22 Fr    p|p,    257.500, p|p|2005-09 
2004-10-21 Th   p|dp,   257.000, p|dp|2005-09 
2004-10-20 We    p|p,    257.500, p|p|2005-09 
2004-10-19 Tu    p|p,    257.000, p|p|2005-09 
2004-10-18 Mo   p|dp,   259.400, p|dp|2005-09 
2004-10-15 Fr   p|dp,   252.400, p|dp|2005-09 
2004-10-14 Th   p|dp,   251.400, p|dp|2005-09 
2004-10-13 We   p|dp,   250.900, p|dp|2005-09 
2004-10-12 Tu    p|p,    250.900, p|p|2005-09 
2004-10-11 Mo    p|p,    250.900, p|p|2005-09 
2004-10-08 Fr    p|p,    250.900, p|p|2005-09 
2004-10-07 Th    p|p,    250.900, p|p|2005-09 
2004-10-06 We   p|dp,   250.900, p|dp|2005-09 
2004-10-05 Tu   p|dp,   250.900, p|dp|2005-09 
2004-10-04 Mo    p|p,    251.000, p|p|2004-09 
2004-10-01 Fr    p|p,    250.500, p|p|2004-09 
2004-09-30 Th    p|p,    250.500, p|p|2004-09 
2004-09-29 We    p|p,    250.000, p|p|2004-09 
2004-09-28 Tu    p|p,    249.500, p|p|2004-09 
2004-09-27 Mo    p|p,    248.700, p|p|2004-09 
2004-09-24 Fr    p|p,    247.500, p|p|2004-09 
2004-09-23 Th    p|p,    247.000, p|p|2004-09 
2004-09-22 We    p|p,    246.500, p|p|2004-09 
2004-09-21 Tu    p|p,    246.500, p|p|2004-09 
2004-09-20 Mo    p|p,    246.000, p|p|2004-09 
2004-09-17 Fr    p|p,    246.000, p|p|2004-09 
2004-09-16 Th    p|p,    246.000, p|p|2004-09 
2004-09-15 We    p|p,    245.500, p|p|2004-09 
2004-09-14 Tu    p|p,    245.000, p|p|2004-09 
2004-09-13 Mo    p|p,    242.000, p|p|2004-09 
2004-09-10 Fr    p|p,    242.000, p|p|2004-09 
2004-09-09 Th    p|p,    242.000, p|p|2004-09 
2004-09-08 We    p|p,    242.000, p|p|2004-09 
2004-09-07 Tu    p|p,    242.000, p|p|2004-09 
2004-09-06 Mo      |,           na, ||        
2004-09-03 Fr    p|p,    242.000, p|p|2004-09 
2004-09-02 Th    p|p,    242.000, p|p|2004-09 
2004-09-01 We    p|p,    242.000, p|p|2004-09 
2004-08-31 Tu    p|p,    245.500, p|p|2004-09 
2004-08-30 Mo    p|p,    245.200, p|p|2004-09 
2004-08-27 Fr    p|p,    245.200, p|p|2004-09 
2004-08-26 Th    p|p,    245.200, p|p|2004-09 
2004-08-25 We    p|p,    245.200, p|p|2004-09 
2004-08-24 Tu    p|p,    245.200, p|p|2004-09 
2004-08-23 Mo    p|p,    245.200, p|p|2004-09 
2004-08-20 Fr   p|dp,   245.200, p|dp|2004-09 
2004-08-19 Th    p|p,    245.200, p|p|2004-09 
2004-08-18 We    p|p,    245.200, p|p|2004-09 
2004-08-17 Tu    p|p,    245.200, p|p|2004-09 
2004-08-16 Mo    p|p,    245.200, p|p|2004-09 
2004-08-13 Fr    p|p,    245.700, p|p|2004-09 
2004-08-12 Th    p|p,    245.700, p|p|2004-09 
2004-08-11 We    p|p,    245.700, p|p|2004-09 
2004-08-10 Tu    p|p,    245.700, p|p|2004-09 
2004-08-09 Mo    p|p,    246.200, p|p|2004-09 
2004-08-06 Fr    p|p,    246.200, p|p|2004-09 
2004-08-05 Th    p|p,    244.000, p|p|2004-09 
2004-08-04 We    p|p,    244.000, p|p|2004-09 
2004-08-03 Tu    p|p,    244.000, p|p|2004-09 
2004-08-02 Mo    p|p,    244.000, p|p|2004-09 
2004-07-30 Fr   p|dp,   244.000, p|dp|2004-09 
2004-07-29 Th   p|dp,   245.000, p|dp|2004-09 
2004-07-28 We    p|p,    245.000, p|p|2004-09 
2004-07-27 Tu    p|p,    245.000, p|p|2004-09 
2004-07-26 Mo   p|dp,   245.000, p|dp|2004-09 
2004-07-23 Fr    p|p,    245.000, p|p|2004-09 
2004-07-22 Th    p|p,    245.000, p|p|2004-09 
2004-07-21 We   p|dp,   245.000, p|dp|2004-09 
2004-07-20 Tu    p|p,    245.000, p|p|2004-09 
2004-07-19 Mo    d|d,   2450.000, d|d|2004-09 
2004-07-16 Fr    p|p,    245.000, p|p|2004-09 
2004-07-15 Th    p|p,    245.000, p|p|2004-09 
2004-07-14 We   p|dp,   245.000, p|dp|2004-09 
2004-07-13 Tu   p|dp,   245.000, p|dp|2004-09 
2004-07-12 Mo   p|dp,   245.000, p|dp|2004-09 
2004-07-09 Fr   p|dp,   245.000, p|dp|2004-09 
2004-07-08 Th   p|dp,   246.000, p|dp|2004-09 
2004-07-07 We   p|dp,   247.000, p|dp|2004-09 
2004-07-06 Tu    p|p,    246.000, p|p|2004-09 
2004-07-05 Mo      |,           na, ||        
2004-07-02 Fr   p|dp,   246.000, p|dp|2004-09 
2004-07-01 Th   p|dp,   246.000, p|dp|2004-09 
2004-06-30 We   p|dp,   246.000, p|dp|2004-09 
2004-06-29 Tu    p|p,    246.000, p|p|2004-09 
2004-06-28 Mo    p|p,    246.000, p|p|2004-09 
2004-06-25 Fr   p|dp,   246.000, p|dp|2004-09 
2004-06-24 Th   p|dp,   246.000, p|dp|2004-09 
2004-06-23 We   p|dp,   246.000, p|dp|2004-09 
2004-06-22 Tu   p|dp,   246.000, p|dp|2004-09 
2004-06-21 Mo   p|dp,   224.800, p|dp|2004-09