|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - Kansas City.
Column ( 1) HDD mon - Kansas City maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) HDD mon - Kansas City maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) HDD mon - Kansas City maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) HDD mon - Kansas City maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) HDD mon - Kansas City maturity 5.
5th maturity
. Number of observations : 7
Column ( 6) HDD mon - Kansas City maturity 6.
6th maturity
. Number of observations : 7
Column ( 7) HDD mon - Kansas City maturity 7.
7th maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - Kansas City . Futures . Settlement Price
|
|
, HDD mon - Kansas City ,, HDD mon - Kansas City ,, HDD mon - Kansas City ,, HDD mon - Kansas City ,, HDD mon - Kansas City ,, HDD mon - Kansas City ,, HDD mon - Kansas City ,
, HDD mon - Kansas City1 ,, HDD mon - Kansas City2 ,, HDD mon - Kansas City3 ,, HDD mon - Kansas City4 ,, HDD mon - Kansas City5 ,, HDD mon - Kansas City6 ,, HDD mon - Kansas City7 ,
, st ,, nd ,, rd ,, th ,, th ,, th ,, th ,
, HDD mon - Kansas City; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,
, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.4.2009,, Sep.2003 to Nov.3.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009 , 59.700, 2009-11 , 100.600, 2009-12 , 107.200, 2010-01 , 88.500, 2010-02 , 63.000, 2010-03 , 63.000, 2 , na,
2008 , 112.400, 2008-12 , 114.400, 2009-01 , 87.800, 2009-02 , 63.700, 2009-03 , 29.000, 2009-04 , 27.500, 2 , 27.500, 2
2007 , 395.000, 2007-04 , 281.000, 2007-10 , 592.000, 2007-11 , 975.000, 2007-12 , 1051.000, 2008-01 , 859.000, 2008-02 , 859.000, 2
2006 , 84.500, 2006-12 , 90.000, 2007-01 , 81.000, 2007-02 , 66.000, 2007-03 , 29.000, 2007-04 , 28.100, 2007-10 , 59.200, 2007-11
2005 , 108.300, 2005-12 , 103.200, 2006-01 , 85.000, 2006-02 , 72.500, 2006-03 , 31.500, 2006-04 , 28.000, 2006-10 , 62.000, 2006-11
2004 , 94.900, 2004-12 , 107.500, 2005-01 , 83.500, 2005-02 , 68.000, 2005-03 , 32.500, 2005-04 , 28.500, 2005-10 , 64.500, 2005-11
2003 , 92.200, 2003-12 , 112.500, 2004-01 , 86.500, 2004-02 , 69.000, 2004-03 , 33.500, 2004-04 , 28.300, 2004-10 , 65.000, 2004-11
|