|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CDD mon - Boston.
Column ( 1) CDD mon - Boston maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) CDD mon - Boston maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) CDD mon - Boston maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) CDD mon - Boston maturity 4.
4th maturity
. Number of observations : 9
Column ( 5) CDD mon - Boston maturity 5.
5th maturity
. Number of observations : 9
Column ( 6) CDD mon - Boston maturity 6.
6th maturity
. Number of observations : 9
Column ( 7) CDD mon - Boston maturity 7.
7th maturity
. Number of observations : 9
Column ( 8) CDD mon - Boston maturity 8.
8th maturity
. Number of observations : 4
Column ( 9) CDD mon - Boston maturity 9.
9th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| CDD mon - Boston . Futures . Settlement Price
|
|
, CDD mon - Boston ,, CDD mon - Boston ,, CDD mon - Boston ,, CDD mon - Boston ,, CDD mon - Boston ,, CDD mon - Boston ,, CDD mon - Boston ,, CDD mon - Boston ,, CDD mon - Boston ,
, CDD mon - Boston1st ,, CDD mon - Boston2nd ,, CDD mon - Boston3rd ,, CDD mon - Boston4th ,, CDD mon - Boston5th ,, CDD mon - Boston6th ,, CDD mon - Boston7th ,, CDD mon - Boston8th ,, CDD mon - Boston9th ,
, CDD mon - Boston; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,
, est expiration ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jun.2001 to May.8.2009,, Feb.2006 to May.8.2009,, Feb.2006 to May.8.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,
2009 , 627.000, 2009-03 , 633.000, 2009-07 , 643.500, 2009-09 , 659.000, 2009-12 , 673.000, 2009-12 , 681.000, 2010-03 , 683.500, 2010-07 , 692.500, 2010-12 , 705.000, 2
2008 , 630.000, 2008-12 , 641.250, 2009-03 , 652.750, 2008-09 , 663.000, 2008-09 , 681.500, 2009-09 , 696.500, 2009-12 , 701.000, 2010-03 , 716.000, 2010-07 , 620.500, 2010-12
2007 , 913.500, 2007-05 , 920.000, 2007-07 , 820.250, 2007-09 , 820.000, 2007-12 , 823.000, 2008-03 , 831.000, 2008-05 , 779.000, 2008-07 , 743.000, 2008-09 , 780.000, 2008-12
2006 , 509.750, 2007-03 , 517.000, 2007-05 , 509.750, 2007-07 , 515.000, 2007-09 , 518.000, 2007-12 , 527.000, 2008-03 , 1.200, 2007-10 , 474.000, 2 , 501.000, 2
2005 , 387.000, 2006-03 , 379.000, 2006-05 , 377.000, 2006-07 , 382.000, 2006-09 , 393.250, 2006-12 , 8.000, 2006-09 , 0.700, 2006-10 , na, , na,
2004 , 0.800, 2005-03 , 3.000, 2004-09 , 14.000, 2005-07 , 25.500, 2005-07 , 23.500, 2005-12 , 8.000, 2005-09 , 1.500, 2005-10 , na, , na,
2003 , 384.750, 2004-03 , 382.500, 2003-12 , 369.250, 2004-07 , 372.000, 2004-07 , 382.000, 2004-12 , 7.500, 2004-09 , 1.300, 2004-10 , na, , na,
2002 , 359.750, 2003-03 , 340.250, 2003-05 , 328.500, 2003-07 , 325.500, 2003-09 , 336.000, 2003-12 , 342.000, 2 , 388.000, 2 , na, , na,
2001 , 284.000, 2002-03 , 288.500, 2002-05 , 296.000, 2002-07 , 301.500, 2002-09 , 306.500, 2002-09 , 323.000, 2002-09 , 338.000, 2002-09 , na, , na,
|