|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - Philadelphia.
Column ( 1) HDD mon - Philadelphia maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) HDD mon - Philadelphia maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) HDD mon - Philadelphia maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) HDD mon - Philadelphia maturity 4.
4th maturity
. Number of observations : 9
Column ( 5) HDD mon - Philadelphia maturity 5.
5th maturity
. Number of observations : 9
Column ( 6) HDD mon - Philadelphia maturity 6.
6th maturity
. Number of observations : 9
Column ( 7) HDD mon - Philadelphia maturity 7.
7th maturity
. Number of observations : 8
Column ( 8) HDD mon - Philadelphia maturity 8.
8th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - Philadelphia . Futures . Settlement Price
|
|
, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,
, ,, ,, ,, ,, ,, ,, ,, ,
, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,, HDD mon - Philadelphia ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,
, HDD mon - Philadelphia ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, ; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Apr.4.2005,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009 , 49.400, 2009-02 , 84.300, 2009-12 , 98.000, 2010-01 , 82.800, 2010-02 , 64.900, 2 , 64.900, 2 , na, , na,
2008 , 81.700, 2008-12 , 103.800, 2009-01 , 81.800, 2009-02 , 66.300, 2009-03 , 33.200, 2009-04 , 30.700, 2 , 30.700, 2 , na,
2007 , 400.000, 2007-04 , 260.000, 2007-04 , 490.000, 2007-11 , 830.000, 2007-04 , 945.000, 2 , 841.000, 2 , 841.000, 2008-02 , na,
2006 , 69.300, 2006-12 , 81.000, 2007-01 , 78.000, 2007-02 , 65.200, 2007-03 , 33.000, 2007-04 , 26.000, 2007-03 , 49.000, 2007-11 , na,
2005 , 95.000, 2005-12 , 100.500, 2006-01 , 81.500, 2005-12 , 67.000, 2006-03 , 34.500, 2006-04 , 26.000, 2006-10 , 52.000, 2006-11 , 670.000, 2
2004 , 84.500, 2004-12 , 91.500, 2005-01 , 80.000, 2005-02 , 64.500, 2005-03 , 34.500, 2005-04 , 25.000, 2005-10 , 53.500, 2005-11 , 542.000, 2
2003 , 87.400, 2003-12 , 97.000, 2004-01 , 82.500, 2004-02 , 66.000, 2004-03 , 34.000, 2004-04 , 25.500, 2004-10 , 53.000, 2004-11 , na,
2002 , 92.400, 2002-12 , 90.500, 2003-01 , 78.000, 2003-02 , 65.000, 2003-03 , 32.500, 2003-04 , 24.000, 2003-10 , 53.500, 2003-11 , na,
2001 , 21.650, 2001-10 , 54.500, 2001-11 , 83.100, 2001-12 , 94.500, 2002-01 , 79.800, 2 , 66.500, 2 , 33.200, 2002-04 , 24.600, 2
|