|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - Des Moines.
Column ( 1) HDD mon - Des Moines maturity 1.
Nearest maturity
. Number of observations : 68
Column ( 2) HDD mon - Des Moines maturity 2.
2nd maturity
. Number of observations : 68
Column ( 3) HDD mon - Des Moines maturity 3.
3rd maturity
. Number of observations : 68
Column ( 4) HDD mon - Des Moines maturity 4.
4th maturity
. Number of observations : 67
Column ( 5) HDD mon - Des Moines maturity 5.
5th maturity
. Number of observations : 65
Column ( 6) HDD mon - Des Moines maturity 6.
6th maturity
. Number of observations : 65
Column ( 7) HDD mon - Des Moines maturity 7.
7th maturity
. Number of observations : 59
Column ( 8) HDD mon - Des Moines maturity 8.
8th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - Des Moines . Futures . Settlement Price
|
|
, HDD mon - Des Moines ,, HDD mon - Des Moines ,, HDD mon - Des Moines ,, HDD mon - Des Moines ,, HDD mon - Des Moines ,, HDD mon - Des Moines ,, HDD mon - Des Moines ,, HDD mon - Des Moines ,
, HDD mon - Des Moines1s ,, HDD mon - Des Moines2n ,, HDD mon - Des Moines3r ,, HDD mon - Des Moines4t ,, HDD mon - Des Moines5t ,, HDD mon - Des Moines6t ,, HDD mon - Des Moines7t ,, HDD mon - Des Moines8t ,
, t ,, d ,, d ,, h ,, h ,, h ,, h ,, h ,
, HDD mon - Des Moines; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Apr.4.2005,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009-05 , 72.300, 2009-11 , 118.200, 2009-12 , 127.500, 2010-01 , 108.300, 2010-02 , 79.900, 2010-03 , 79.900, 2 , na, , na,
2009-04 , 43.300, 2009-04 , 72.300, 2009-11 , 118.200, 2009-12 , 127.500, 2010-01 , 108.300, 2010-02 , 79.900, 2010-03 , na, , na,
2009-03 , 73.600, 2009-03 , 48.000, 2009-04 , 39.700, 2009-04 , na, , na, , na, , na, , na,
2009-02 , 98.600, 2009-02 , 78.000, 2009-03 , 39.700, 2009-04 , 38.700, 2009-04 , na, , na, , na, , na,
2009-01 , 147.400, 2009-01 , 109.700, 2009-02 , 83.700, 2009-03 , 38.700, 2009-04 , na, , na, , na, , na,
2008-12 , 135.000, 2008-12 , 137.000, 2009-01 , 107.900, 2009-02 , 80.500, 2009-03 , 38.700, 2009-04 , 37.200, 2 , na, , na,
2008-11 , 77.400, 2008-11 , 119.900, 2008-12 , 126.000, 2009-01 , 105.100, 2009-02 , 79.100, 2009-03 , 37.200, 2009-04 , 37.200, 2 , na,
2008-10 , 36.500, 2008-10 , 72.500, 2008-11 , 116.100, 2008-12 , 127.300, 2009-01 , 106.400, 2009-02 , 80.300, 2009-03 , 37.200, 2009-04 , na,
2008-09 , 36.500, 2008-10 , 71.900, 2008-11 , 116.100, 2008-12 , 127.300, 2009-01 , 106.400, 2009-02 , 80.300, 2009-03 , 37.200, 2009-04 , na,
2008-08 , 34.000, 2008-10 , 71.200, 2008-11 , 115.400, 2008-12 , 126.600, 2009-01 , 105.700, 2009-02 , 79.600, 2009-03 , 37.200, 2009-04 , na,
2008-07 , 37.400, 2008-10 , 69.400, 2008-11 , 113.600, 2008-12 , 124.800, 2009-01 , 105.300, 2009-02 , 84.900, 2009-03 , na, , na,
2008-06 , 37.400, 2008-10 , 71.200, 2008-11 , 115.500, 2008-12 , 126.700, 2009-01 , 107.100, 2009-02 , 86.700, 2009-03 , na, , na,
2008-05 , 374.000, 2008-10 , 713.000, 2008-11 , 1155.000, 2008-12 , 1267.000, 2009-01 , 1074.000, 2009-02 , 807.000, 2009-03 , na, , na,
2008-04 , 515.000, 2008-04 , 374.000, 2008-10 , 712.000, 2008-11 , 1250.000, 2008-12 , 1342.000, 2009-01 , 1312.000, 2009-02 , 131.200, 2 , na,
2008-03 , 91.900, 2008-03 , 42.800, 2008-04 , 37.400, 2008-10 , 71.200, 2008-11 , 125.000, 2008-12 , 134.200, 2009-01 , 131.200, 2009-02 , na,
2008-02 , 131.700, 2008-02 , 86.000, 2008-03 , 37.800, 2008-04 , 37.400, 2008-10 , 71.400, 2008-11 , 128.900, 2008-12 , 141.400, 2009-01 , na,
2008-01 , 141.500, 2008-01 , 105.500, 2008-02 , 82.200, 2008-03 , 37.800, 2008-04 , 37.400, 2008-10 , 71.400, 2008-11 , 128.900, 2008-12 , na,
2007-12 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04 , 535.000, 2007-04 , 387.000, 2007-10 , 726.000, 2007-11 , 1140.000, 2007-12 , 1247.000, 2008-01 , 1053.000, 2008-02 , 1053.000, 2 , na,
2007-03 , 62.600, 2007-03 , 42.000, 2007-04 , 38.700, 2007-10 , 72.600, 2007-11 , 114.000, 2007-12 , 124.700, 2008-01 , 105.300, 2008-02 , na,
2007-02 , 129.800, 2007-02 , 76.300, 2007-03 , 38.500, 2007-04 , 38.700, 2007-10 , 72.600, 2007-11 , 114.000, 2007-12 , 124.700, 2008-01 , na,
2007-01 , 128.200, 2007-01 , 115.000, 2007-02 , 82.000, 2007-03 , 38.500, 2007-04 , 38.700, 2007-10 , 72.600, 2007-11 , 114.000, 2007-12 , na,
2006-12 , 94.000, 2006-12 , 106.000, 2007-01 , 97.900, 2007-02 , 82.800, 2007-03 , 38.500, 2007-04 , 38.700, 2007-10 , 72.600, 2007-11 , na,
2006-11 , 68.000, 2006-11 , 120.300, 2006-12 , 124.700, 2007-01 , 99.500, 2007-02 , 81.100, 2007-03 , 38.500, 2007-04 , 38.700, 2007-10 , na,
2006-10 , 48.900, 2006-10 , 74.000, 2006-11 , 115.200, 2006-12 , 124.700, 2007-01 , 99.500, 2007-02 , 81.100, 2007-03 , 38.500, 2007-04 , na,
2006-09 , 32.500, 2006-10 , 74.000, 2006-11 , 115.800, 2006-12 , 125.300, 2007-01 , 98.300, 2007-02 , 81.100, 2007-03 , 38.500, 2007-04 , na,
2006-08 , 36.500, 2006-10 , 74.500, 2006-11 , 116.300, 2006-12 , 125.800, 2007-01 , 98.800, 2007-02 , 81.600, 2007-03 , 38.500, 2007-04 , na,
2006-07 , 365.000, 2006-10 , 745.000, 2006-11 , 1163.000, 2006-12 , 1258.000, 2007-01 , 988.000, 2007-02 , 816.000, 2007-03 , 385.000, 2007-04 , na,
2006-06 , 37.500, 2006-10 , 75.500, 2006-11 , 117.500, 2006-12 , 127.000, 2007-01 , 100.000, 2007-02 , 82.800, 2007-03 , 38.500, 2007-04 , na,
2006-05 , 37.500, 2006-10 , 75.500, 2006-11 , 117.500, 2006-12 , 127.000, 2007-01 , 100.000, 2007-02 , 82.800, 2007-03 , 38.500, 2007-04 , na,
2006-04 , 27.600, 2006-04 , 37.500, 2006-10 , 75.500, 2006-11 , 117.500, 2006-12 , 127.000, 2007-01 , 100.000, 2007-02 , 82.800, 2007-03 , na,
2006-03 , 79.700, 2006-03 , 34.800, 2006-04 , 37.500, 2006-10 , 75.500, 2006-11 , 117.500, 2006-12 , 127.000, 2007-01 , 100.000, 2007-02 , na,
2006-02 , 104.400, 2006-02 , 79.000, 2006-03 , 41.000, 2006-04 , 37.500, 2006-10 , 75.500, 2006-11 , 117.500, 2006-12 , 127.000, 2007-01 , na,
2006-01 , 92.300, 2006-01 , 108.000, 2006-02 , 85.000, 2006-03 , 41.000, 2006-04 , 37.500, 2006-10 , 75.500, 2006-11 , 117.700, 2006-12 , na,
2005-12 , 128.200, 2005-12 , 126.000, 2006-01 , 101.000, 2006-02 , 85.000, 2006-03 , 41.000, 2006-04 , 37.500, 2006-10 , 75.500, 2006-11 , na,
2005-11 , 68.300, 2005-11 , 129.900, 2005-12 , 133.000, 2006-01 , 101.900, 2006-02 , 84.000, 2006-03 , 41.000, 2006-04 , 37.500, 2006-10 , na,
2005-10 , 36.400, 2005-10 , 67.500, 2005-11 , 117.000, 2005-12 , 132.500, 2006-01 , 101.000, 2006-02 , 85.000, 2006-03 , 41.000, 2006-04 , na,
2005-09 , 30.500, 2005-10 , 78.500, 2005-11 , 117.500, 2005-12 , 131.500, 2006-01 , 101.000, 2006-02 , 84.000, 2006-03 , 41.500, 2006-04 , na,
2005-08 , 38.500, 2005-10 , 78.500, 2005-11 , 117.500, 2005-12 , 131.500, 2006-01 , 101.000, 2006-02 , 84.000, 2006-03 , 41.500, 2006-04 , na,
2005-07 , 38.500, 2005-10 , 78.500, 2005-11 , 117.500, 2005-12 , 131.500, 2006-01 , 101.000, 2006-02 , 84.000, 2006-03 , 41.500, 2006-04 , na,
2005-06 , 38.500, 2005-10 , 78.500, 2005-11 , 117.500, 2005-12 , 131.500, 2006-01 , 101.000, 2006-02 , 84.000, 2006-03 , 41.500, 2006-04 , na,
2005-05 , 38.500, 2005-10 , 78.500, 2005-11 , 117.500, 2005-12 , 131.500, 2006-01 , 100.000, 2006-02 , 84.000, 2006-03 , 41.500, 2006-04 , na,
2005-04 , 28.300, 2005-04 , 38.500, 2005-10 , 78.500, 2005-11 , 117.500, 2005-12 , 131.500, 2006-01 , 100.000, 2006-02 , 84.000, 2006-03 , 850.000, 2
2005-03 , 79.000, 2005-03 , 36.000, 2005-04 , 38.500, 2005-10 , 78.500, 2005-11 , 117.500, 2005-12 , 131.500, 2006-01 , 100.000, 2006-02 , na,
2005-02 , 88.700, 2005-02 , 84.500, 2005-03 , 43.000, 2005-04 , 38.500, 2005-10 , 78.500, 2005-11 , 117.500, 2005-12 , 132.500, 2006-01 , na,
2005-01 , 135.500, 2005-01 , 97.500, 2005-02 , 84.000, 2005-03 , 43.000, 2005-04 , 38.500, 2005-10 , 78.500, 2005-11 , 117.500, 2005-12 , na,
2004-12 , 109.600, 2004-12 , 130.000, 2005-01 , 102.000, 2005-02 , 84.000, 2005-03 , 43.000, 2005-04 , 38.500, 2005-10 , 78.500, 2005-11 , 793.000, 2
2004-11 , 68.000, 2004-11 , 113.000, 2004-12 , 132.000, 2005-01 , 102.000, 2005-02 , 84.000, 2005-03 , 43.000, 2005-04 , 38.500, 2005-10 , na,
2004-10 , 36.500, 2004-10 , 78.900, 2004-11 , 117.500, 2004-12 , 132.000, 2005-01 , 102.000, 2005-02 , 84.000, 2005-03 , 43.000, 2005-04 , na,
2004-09 , 37.500, 2004-10 , 79.500, 2004-11 , 117.500, 2004-12 , 132.000, 2005-01 , 102.000, 2005-02 , 84.000, 2005-03 , 43.000, 2005-04 , na,
2004-08 , 37.000, 2004-10 , 79.500, 2004-11 , 117.500, 2004-12 , 132.000, 2005-01 , 102.000, 2005-02 , 84.000, 2005-03 , 43.000, 2005-04 , na,
2004-07 , 37.000, 2004-10 , 79.500, 2004-11 , 117.500, 2004-12 , 132.000, 2005-01 , 102.500, 2005-02 , 84.000, 2005-03 , 43.000, 2005-04 , na,
2004-06 , 37.000, 2004-10 , 79.500, 2004-11 , 117.500, 2004-12 , 132.000, 2005-01 , 102.500, 2005-02 , 84.000, 2005-03 , 43.000, 2005-04 , na,
2004-05 , 37.000, 2004-10 , 79.500, 2004-11 , 117.500, 2004-12 , 132.000, 2005-01 , 102.500, 2005-02 , 84.000, 2005-03 , 43.000, 2005-04 , na,
2004-04 , 35.900, 2004-04 , 37.000, 2004-10 , 79.500, 2004-11 , 117.500, 2004-12 , 132.000, 2005-01 , 102.500, 2005-02 , 84.000, 2005-03 , 849.000, 2
2004-03 , 69.500, 2004-03 , 42.000, 2004-04 , 37.000, 2004-10 , 79.500, 2004-11 , 117.500, 2004-12 , 132.000, 2005-01 , 102.500, 2005-02 , na,
2004-02 , 118.500, 2004-02 , 84.500, 2004-03 , 44.000, 2004-04 , 37.000, 2004-10 , 79.500, 2004-11 , 117.500, 2004-12 , 132.000, 2005-01 , na,
2004-01 , 137.600, 2004-01 , 115.500, 2004-02 , 84.500, 2004-03 , 44.000, 2004-04 , 37.000, 2004-10 , 79.500, 2004-11 , 117.500, 2004-12 , na,
2003-12 , 105.600, 2003-12 , 135.500, 2004-01 , 106.000, 2004-02 , 84.500, 2004-03 , 44.000, 2004-04 , 37.000, 2004-10 , 79.500, 2004-11 , na,
2003-11 , 81.000, 2003-11 , 115.500, 2003-12 , 134.000, 2004-01 , 106.000, 2004-02 , 84.500, 2004-03 , 44.500, 2004-04 , 37.000, 2004-10 , na,
2003-10 , 32.500, 2003-10 , 76.500, 2003-11 , 115.500, 2003-12 , 134.000, 2004-01 , 106.000, 2004-02 , 84.500, 2004-03 , 44.500, 2004-04 , na,
2003-09 , 395.000, 2003-10 , 765.000, 2003-11 , 1155.000, 2003-12 , 1335.000, 2004-01 , 1060.000, 2004-02 , 845.000, 2004-03 , 445.000, 2004-04 , na,
2003-08 , 390.000, 2003-10 , 765.000, 2003-11 , 1155.000, 2003-12 , 1335.000, 2004-01 , 1060.000, 2004-02 , 845.000, 2004-03 , 445.000, 2004-04 , na,
2003-07 , 390.000, 2003-10 , 765.000, 2003-11 , 1155.000, 2003-12 , 1335.000, 2004-01 , 1060.000, 2004-02 , 845.000, 2004-03 , 445.000, 2004-04 , na,
2003-06 , 390.000, 2003-10 , 770.000, 2003-11 , 1165.000, 2003-12 , 1335.000, 2004-01 , 1060.000, 2004-02 , 845.000, 2004-03 , 445.000, 2004-04 , na,
2003-05 , 390.000, 2003-10 , 795.000, 2003-11 , 1190.000, 2003-12 , 1335.000, 2004-01 , 1060.000, 2004-02 , 845.000, 2004-03 , 445.000, 2004-04 , na,
2003-04 , 389.000, 2003-04 , 390.000, 2003-10 , 795.000, 2003-11 , 1190.000, 2003-12 , 1335.000, 2004-01 , 1060.000, 2004-02 , 845.000, 2004-03 , na,
2003-03 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02 , na, , na, , na, , na, , na, , na, , na, , na,
2003-01 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12 , 104.800, 2002-12 , 123.500, 2003-01 , 100.500, 2003-02 , 83.500, 2003-03 , 46.000, 2003-04 , 38.500, 2003-10 , 79.000, 2003-11 , na,
2002-11 , na, , na, , na, , na, , na, , na, , na, , na,
2002-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08 , na, , na, , na, , na, , na, , na, , na, , na,
2002-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-06 , na, , na, , na, , na, , na, , na, , na, , na,
2002-05 , na, , na, , na, , na, , na, , na, , na, , na,
2002-04 , na, , na, , na, , na, , na, , na, , na, , na,
2002-03 , na, , na, , na, , na, , na, , na, , na, , na,
2002-02 , na, , na, , na, , na, , na, , na, , na, , na,
2002-01 , na, , na, , na, , na, , na, , na, , na, , na,
2001-12 , na, , na, , na, , na, , na, , na, , na, , na,
2001-11 , 40.500, 2001-10 , 84.800, 2001-11 , 119.400, 2001-12 , 136.800, 2002-01 , 98.000, 2002-02 , 81.000, 2002-03 , 46.900, 2002-04 , 36.700, 2002-10
|