|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - Houston.
Column ( 1) HDD mon - Houston maturity 1.
Nearest maturity
. Number of observations : 61
Column ( 2) HDD mon - Houston maturity 2.
2nd maturity
. Number of observations : 61
Column ( 3) HDD mon - Houston maturity 3.
3rd maturity
. Number of observations : 61
Column ( 4) HDD mon - Houston maturity 4.
4th maturity
. Number of observations : 60
Column ( 5) HDD mon - Houston maturity 5.
5th maturity
. Number of observations : 58
Column ( 6) HDD mon - Houston maturity 6.
6th maturity
. Number of observations : 58
Column ( 7) HDD mon - Houston maturity 7.
7th maturity
. Number of observations : 48
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - Houston . Futures . Settlement Price
|
|
, HDD mon - Houston ,, HDD mon - Houston ,, HDD mon - Houston ,, HDD mon - Houston ,, HDD mon - Houston ,, HDD mon - Houston ,, HDD mon - Houston ,
, HDD mon - Houston1st ,, HDD mon - Houston2nd ,, HDD mon - Houston3rd ,, HDD mon - Houston4th ,, HDD mon - Houston5th ,, HDD mon - Houston6th ,, HDD mon - Houston7th ,
, HDD mon - Houston; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,
, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.4.2009,, Sep.2003 to Nov.3.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009-05 , 14.900, 2009-11 , 35.700, 2009-12 , 36.900, 2010-01 , 25.300, 2010-02 , 13.100, 2010-03 , 13.100, 2 , na,
2009-04 , 3.300, 2009-04 , 14.900, 2009-11 , 35.700, 2009-12 , 36.900, 2010-01 , 25.300, 2010-02 , 13.100, 2010-03 , na,
2009-03 , 15.700, 2009-03 , 3.100, 2009-04 , 2.400, 2 , na, , na, , na, , na,
2009-02 , 15.100, 2009-02 , 8.800, 2009-03 , 2.400, 2009-04 , 2.900, 2 , na, , na, , na,
2009-01 , 35.700, 2009-01 , 21.200, 2009-02 , 11.700, 2009-03 , 2.900, 2009-04 , na, , na, , na,
2008-12 , 32.900, 2008-12 , 35.000, 2009-01 , 24.400, 2009-02 , 12.100, 2009-03 , 2.900, 2009-04 , 1.500, 2 , na,
2008-11 , 12.200, 2008-11 , 32.400, 2008-12 , 35.600, 2009-01 , 24.800, 2009-02 , 12.100, 2009-03 , 1.500, 2009-04 , 1.500, 2
2008-10 , 3.700, 2008-10 , 12.300, 2008-11 , 35.400, 2008-12 , 35.600, 2009-01 , 24.800, 2009-02 , 12.100, 2009-03 , 1.500, 2009-04
2008-09 , 3.100, 2008-10 , 13.900, 2008-11 , 35.400, 2008-12 , 35.600, 2009-01 , 24.800, 2009-02 , 12.100, 2009-03 , 1.500, 2009-04
2008-08 , 1.400, 2008-10 , 12.100, 2008-11 , 33.500, 2008-12 , 33.700, 2009-01 , 22.900, 2009-02 , 10.200, 2009-03 , 1.500, 2009-04
2008-07 , 3.000, 2008-10 , 14.600, 2008-11 , 36.000, 2008-12 , 36.200, 2009-01 , 25.400, 2009-02 , 15.700, 2009-03 , na,
2008-06 , 3.000, 2008-10 , 14.600, 2008-11 , 36.000, 2008-12 , 36.200, 2009-01 , 25.400, 2009-02 , 15.700, 2009-03 , na,
2008-05 , 30.000, 2008-10 , 146.000, 2008-11 , 360.000, 2008-12 , 362.000, 2009-01 , 254.000, 2009-02 , 127.000, 2009-03 , na,
2008-04 , 39.000, 2008-04 , 30.000, 2008-10 , 359.000, 2008-12 , 361.000, 2009-01 , 254.000, 2009-02 , 25.400, 2 , na,
2008-03 , 13.500, 2008-03 , 4.000, 2008-04 , 3.000, 2008-10 , 35.900, 2008-12 , 36.100, 2009-01 , 25.400, 2009-02 , na,
2008-02 , 17.300, 2008-02 , 12.000, 2008-03 , 3.300, 2008-04 , 3.000, 2008-10 , 35.900, 2008-12 , 36.100, 2009-01 , na,
2008-01 , 40.900, 2008-01 , 21.300, 2008-02 , 9.600, 2008-03 , 3.300, 2008-04 , 3.000, 2008-10 , 35.900, 2008-12 , na,
2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na,
2007-04 , 55.000, 2007-04 , 32.000, 2007-10 , 161.000, 2007-11 , 380.000, 2007-12 , 346.000, 2008-01 , 272.000, 2008-02 , 272.000, 2
2007-03 , 7.800, 2007-03 , 4.000, 2007-04 , 3.200, 2007-10 , 16.100, 2007-11 , 38.000, 2007-12 , 34.600, 2008-01 , 27.200, 2008-02
2007-02 , 29.400, 2007-02 , 10.000, 2007-03 , 3.500, 2007-04 , 3.200, 2007-10 , 16.100, 2007-11 , 38.000, 2007-12 , 34.600, 2008-01
2007-01 , 45.700, 2007-01 , 29.000, 2007-02 , 14.100, 2007-03 , 3.500, 2007-04 , 3.200, 2007-10 , 16.100, 2007-11 , 38.000, 2007-12
2006-12 , 31.900, 2006-12 , 32.000, 2007-01 , 24.500, 2007-02 , 13.600, 2007-03 , 3.500, 2007-04 , 3.200, 2007-10 , 16.100, 2007-11
2006-11 , 13.900, 2006-11 , 43.500, 2006-12 , 35.900, 2007-01 , 28.400, 2007-02 , 15.100, 2007-03 , 3.500, 2007-04 , 3.200, 2007-10
2006-10 , 2.400, 2006-10 , 12.500, 2006-11 , 36.700, 2006-12 , 34.800, 2007-01 , 26.700, 2007-02 , 13.700, 2007-03 , 3.500, 2007-04
2006-09 , 3.600, 2006-10 , 16.500, 2006-11 , 36.500, 2006-12 , 34.500, 2007-01 , 26.500, 2007-02 , 13.600, 2007-03 , 3.500, 2007-04
2006-08 , 3.300, 2006-10 , 16.500, 2006-11 , 37.500, 2006-12 , 34.500, 2007-01 , 26.500, 2007-02 , 13.600, 2007-03 , 3.500, 2007-04
2006-07 , 33.000, 2006-10 , 165.000, 2006-11 , 375.000, 2006-12 , 345.000, 2007-01 , 265.000, 2007-02 , 136.000, 2007-03 , 35.000, 2007-04
2006-06 , 3.500, 2006-10 , 16.500, 2006-11 , 37.500, 2006-12 , 34.500, 2007-01 , 26.500, 2007-02 , 13.600, 2007-03 , 3.500, 2007-04
2006-05 , 3.500, 2006-10 , 16.500, 2006-11 , 37.500, 2006-12 , 34.500, 2007-01 , 26.500, 2007-02 , 13.600, 2007-03 , 3.500, 2007-04
2006-04 , 0.300, 2006-04 , 3.500, 2006-10 , 16.500, 2006-11 , 37.500, 2006-12 , 34.500, 2007-01 , 26.500, 2007-02 , 13.600, 2007-03
2006-03 , 9.300, 2006-03 , 2.300, 2006-04 , 3.500, 2006-10 , 16.500, 2006-11 , 37.500, 2006-12 , 34.500, 2007-01 , 26.500, 2007-02
2006-02 , 28.700, 2006-02 , 7.500, 2006-03 , 4.000, 2006-04 , 3.500, 2006-10 , 16.500, 2006-11 , 37.500, 2006-12 , 34.500, 2007-01
2006-01 , 21.300, 2006-01 , 27.500, 2006-02 , 15.500, 2006-03 , 4.000, 2006-04 , 3.500, 2006-10 , 16.500, 2006-11 , 37.500, 2006-12
2005-12 , 39.000, 2005-12 , 31.000, 2006-01 , 26.500, 2006-02 , 16.500, 2006-03 , 4.000, 2006-04 , 3.500, 2006-10 , 16.300, 2006-11
2005-11 , 14.100, 2005-11 , 38.500, 2005-12 , 36.500, 2006-01 , 26.500, 2006-02 , 15.500, 2006-03 , 4.000, 2006-04 , 3.500, 2006-10
2005-10 , 3.700, 2005-10 , 13.000, 2005-11 , 36.500, 2005-12 , 36.500, 2006-01 , 26.500, 2006-02 , 15.500, 2006-03 , 4.000, 2006-04
2005-09 , 2.500, 2005-10 , 16.500, 2005-11 , 36.500, 2005-12 , 36.500, 2006-01 , 26.500, 2006-02 , 15.500, 2006-03 , 4.800, 2006-04
2005-08 , 3.500, 2005-10 , 16.500, 2005-11 , 36.500, 2005-12 , 36.500, 2006-01 , 26.500, 2006-02 , 15.500, 2006-03 , 4.800, 2006-04
2005-07 , 3.500, 2005-10 , 16.500, 2005-11 , 36.500, 2005-12 , 36.500, 2006-01 , 26.500, 2006-02 , 15.500, 2006-03 , 4.800, 2006-04
2005-06 , 3.500, 2005-10 , 16.500, 2005-11 , 36.500, 2005-12 , 36.500, 2006-01 , 26.500, 2006-02 , 15.500, 2006-03 , 4.800, 2006-04
2005-05 , 3.500, 2005-10 , 16.500, 2005-11 , 36.500, 2005-12 , 36.500, 2006-01 , 26.000, 2006-02 , 15.500, 2006-03 , 4.800, 2006-04
2005-04 , 1.900, 2005-04 , 3.500, 2005-10 , 16.500, 2005-11 , 36.500, 2005-12 , 36.500, 2006-01 , 26.000, 2006-02 , 15.500, 2006-03
2005-03 , 15.000, 2005-03 , 4.300, 2005-04 , 3.500, 2005-10 , 16.500, 2005-11 , 36.500, 2005-12 , 36.500, 2006-01 , 26.000, 2006-02
2005-02 , 21.600, 2005-02 , 16.200, 2005-03 , 3.800, 2005-04 , 3.500, 2005-10 , 16.500, 2005-11 , 36.500, 2005-12 , 36.700, 2006-01
2005-01 , 30.000, 2005-01 , 29.000, 2005-02 , 15.500, 2005-03 , 3.800, 2005-04 , 3.500, 2005-10 , 16.500, 2005-11 , 36.500, 2005-12
2004-12 , 35.700, 2004-12 , 31.500, 2005-01 , 26.000, 2005-02 , 15.500, 2005-03 , 3.800, 2005-04 , 3.500, 2005-10 , 16.500, 2005-11
2004-11 , 12.400, 2004-11 , 35.400, 2004-12 , 37.000, 2005-01 , 26.000, 2005-02 , 15.500, 2005-03 , 3.800, 2005-04 , 3.500, 2005-10
2004-10 , 0.400, 2004-10 , 16.500, 2004-11 , 36.000, 2004-12 , 37.000, 2005-01 , 26.000, 2005-02 , 15.500, 2005-03 , 3.900, 2005-04
2004-09 , 3.800, 2004-10 , 16.500, 2004-11 , 36.000, 2004-12 , 37.000, 2005-01 , 26.000, 2005-02 , 15.500, 2005-03 , 3.900, 2005-04
2004-08 , 3.800, 2004-10 , 16.500, 2004-11 , 36.000, 2004-12 , 37.000, 2005-01 , 26.000, 2005-02 , 15.500, 2005-03 , 3.900, 2005-04
2004-07 , 3.800, 2004-10 , 16.500, 2004-11 , 36.000, 2004-12 , 37.000, 2005-01 , 26.000, 2005-02 , 15.500, 2005-03 , 3.900, 2005-04
2004-06 , 3.800, 2004-10 , 16.500, 2004-11 , 36.000, 2004-12 , 37.000, 2005-01 , 26.000, 2005-02 , 15.500, 2005-03 , 3.900, 2005-04
2004-05 , 3.800, 2004-10 , 16.500, 2004-11 , 36.000, 2004-12 , 37.000, 2005-01 , 26.000, 2005-02 , 15.500, 2005-03 , 3.900, 2005-04
2004-04 , 3.500, 2004-04 , 3.800, 2004-10 , 16.500, 2004-11 , 36.000, 2004-12 , 37.000, 2005-01 , 26.000, 2005-02 , 15.500, 2005-03
2004-03 , 3.400, 2004-03 , 3.000, 2004-04 , 3.800, 2004-10 , 16.500, 2004-11 , 36.000, 2004-12 , 37.000, 2005-01 , 26.000, 2005-02
2004-02 , 33.500, 2004-02 , 16.000, 2004-03 , 4.500, 2004-04 , 3.800, 2004-10 , 16.500, 2004-11 , 36.000, 2004-12 , 37.200, 2005-01
2004-01 , 32.500, 2004-01 , 28.500, 2004-02 , 16.000, 2004-03 , 4.500, 2004-04 , 3.800, 2004-10 , 16.500, 2004-11 , 36.000, 2004-12
2003-12 , 36.000, 2003-12 , 36.000, 2004-01 , 26.500, 2004-02 , 16.000, 2004-03 , 4.500, 2004-04 , 3.800, 2004-10 , 16.500, 2004-11
2003-11 , 10.000, 2003-11 , 34.500, 2003-12 , 38.000, 2004-01 , 26.500, 2004-02 , 16.400, 2004-03 , 4.500, 2004-04 , 3.800, 2004-10
2003-10 , 1.700, 2003-10 , 15.700, 2003-11 , 36.000, 2003-12 , 38.000, 2004-01 , 26.500, 2004-02 , 16.400, 2004-03 , 4.500, 2004-04
2003-09 , 39.000, 2003-10 , 176.000, 2003-11 , 359.000, 2003-12 , 378.000, 2004-01 , 268.000, 2004-02 , 164.000, 2004-03 , 40.000, 2004-04
|