|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - Boston.
Column ( 1) HDD mon - Boston maturity 1.
Nearest maturity
. Number of observations : 61
Column ( 2) HDD mon - Boston maturity 2.
2nd maturity
. Number of observations : 61
Column ( 3) HDD mon - Boston maturity 3.
3rd maturity
. Number of observations : 61
Column ( 4) HDD mon - Boston maturity 4.
4th maturity
. Number of observations : 60
Column ( 5) HDD mon - Boston maturity 5.
5th maturity
. Number of observations : 58
Column ( 6) HDD mon - Boston maturity 6.
6th maturity
. Number of observations : 58
Column ( 7) HDD mon - Boston maturity 7.
7th maturity
. Number of observations : 48
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - Boston . Futures . Settlement Price
|
|
, HDD mon - Boston ,, HDD mon - Boston ,, HDD mon - Boston ,, HDD mon - Boston ,, HDD mon - Boston ,, HDD mon - Boston ,, HDD mon - Boston ,
, HDD mon - Boston1st ,, HDD mon - Boston2nd ,, HDD mon - Boston3rd ,, HDD mon - Boston4th ,, HDD mon - Boston5th ,, HDD mon - Boston6th ,, HDD mon - Boston7th ,
, HDD mon - Boston; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, est expiration ,, ,, ,, ,, ,, ,, ,
, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.4.2009,, Sep.2003 to Nov.3.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009-05 , 58.600, 2009-11 , 92.200, 2009-12 , 110.700, 2010-01 , 93.800, 2010-02 , 82.800, 2010-03 , 82.800, 2 , na,
2009-04 , 45.400, 2009-04 , 58.600, 2009-11 , 92.200, 2009-12 , 110.700, 2010-01 , 93.800, 2010-02 , 82.800, 2010-03 , na,
2009-03 , 85.000, 2009-03 , 49.900, 2009-04 , 50.600, 2 , na, , na, , na, , na,
2009-02 , 90.100, 2009-02 , 85.900, 2009-03 , 50.600, 2009-04 , 50.000, 2 , na, , na, , na,
2009-01 , 124.600, 2009-01 , 93.900, 2009-02 , 81.800, 2009-03 , 50.000, 2009-04 , na, , na, , na,
2008-12 , 90.600, 2008-12 , 113.200, 2009-01 , 94.000, 2009-02 , 82.300, 2009-03 , 50.500, 2009-04 , 48.000, 2 , na,
2008-11 , 64.700, 2008-11 , 95.400, 2008-12 , 109.100, 2009-01 , 93.500, 2009-02 , 81.600, 2009-03 , 48.000, 2009-04 , 48.000, 2
2008-10 , 36.500, 2008-10 , 60.100, 2008-11 , 91.900, 2008-12 , 109.100, 2009-01 , 93.500, 2009-02 , 81.600, 2009-03 , 48.000, 2009-04
2008-09 , 33.400, 2008-10 , 57.800, 2008-11 , 90.600, 2008-12 , 108.200, 2009-01 , 92.600, 2009-02 , 80.800, 2009-03 , 48.000, 2009-04
2008-08 , 31.500, 2008-10 , 56.300, 2008-11 , 89.100, 2008-12 , 106.700, 2009-01 , 91.100, 2009-02 , 79.700, 2009-03 , 48.000, 2009-04
2008-07 , 33.500, 2008-10 , 58.300, 2008-11 , 91.100, 2008-12 , 109.200, 2009-01 , 94.100, 2009-02 , 86.200, 2009-03 , na,
2008-06 , 33.500, 2008-10 , 58.300, 2008-11 , 91.100, 2008-12 , 109.200, 2009-01 , 94.100, 2009-02 , 86.200, 2009-03 , na,
2008-05 , 335.000, 2008-10 , 583.000, 2008-11 , 911.000, 2008-12 , 1092.000, 2009-01 , 945.000, 2009-02 , 822.000, 2009-03 , na,
2008-04 , 472.000, 2008-04 , 335.000, 2008-10 , 908.000, 2008-12 , 1092.000, 2009-01 , 941.000, 2009-02 , 94.100, 2 , na,
2008-03 , 83.100, 2008-03 , 49.700, 2008-04 , 33.500, 2008-10 , 90.800, 2008-12 , 109.200, 2009-01 , 94.100, 2009-02 , na,
2008-02 , 94.100, 2008-02 , 84.000, 2008-03 , 50.300, 2008-04 , 33.500, 2008-10 , 90.800, 2008-12 , 109.200, 2009-01 , na,
2008-01 , 98.100, 2008-01 , 92.000, 2008-02 , 80.400, 2008-03 , 50.300, 2008-04 , 33.500, 2008-10 , 90.800, 2008-12 , na,
2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na,
2007-04 , 625.000, 2007-04 , 353.000, 2007-10 , 587.000, 2007-11 , 905.000, 2007-12 , 1090.000, 2008-01 , 964.000, 2008-02 , 964.000, 2
2007-03 , 85.400, 2007-03 , 54.500, 2007-04 , 35.300, 2007-10 , 58.700, 2007-11 , 90.500, 2007-12 , 109.000, 2008-01 , 96.400, 2008-02
2007-02 , 108.400, 2007-02 , 77.200, 2007-03 , 50.000, 2007-04 , 35.300, 2007-10 , 58.700, 2007-11 , 90.500, 2007-12 , 109.000, 2008-01
2007-01 , 100.300, 2007-01 , 98.000, 2007-02 , 80.000, 2007-03 , 50.000, 2007-04 , 35.300, 2007-10 , 58.700, 2007-11 , 90.500, 2007-12
2006-12 , 73.800, 2006-12 , 94.000, 2007-01 , 90.500, 2007-02 , 81.800, 2007-03 , 50.000, 2007-04 , 35.300, 2007-10 , 58.700, 2007-11
2006-11 , 48.100, 2006-11 , 89.000, 2006-12 , 109.900, 2007-01 , 90.500, 2007-02 , 81.800, 2007-03 , 50.000, 2007-04 , 35.300, 2007-10
2006-10 , 33.600, 2006-10 , 60.000, 2006-11 , 90.500, 2006-12 , 109.500, 2007-01 , 90.400, 2007-02 , 81.300, 2007-03 , 50.000, 2007-04
2006-09 , 35.000, 2006-10 , 61.500, 2006-11 , 90.400, 2006-12 , 110.500, 2007-01 , 90.500, 2007-02 , 81.600, 2007-03 , 50.000, 2007-04
2006-08 , 35.500, 2006-10 , 61.500, 2006-11 , 91.000, 2006-12 , 110.500, 2007-01 , 90.500, 2007-02 , 81.600, 2007-03 , 50.000, 2007-04
2006-07 , 355.000, 2006-10 , 615.000, 2006-11 , 910.000, 2006-12 , 1105.000, 2007-01 , 905.000, 2007-02 , 816.000, 2007-03 , 500.000, 2007-04
2006-06 , 35.500, 2006-10 , 61.500, 2006-11 , 91.000, 2006-12 , 110.500, 2007-01 , 90.500, 2007-02 , 81.600, 2007-03 , 50.000, 2007-04
2006-05 , 35.500, 2006-10 , 61.500, 2006-11 , 91.000, 2006-12 , 110.000, 2007-01 , 90.500, 2007-02 , 81.600, 2007-03 , 50.000, 2007-04
2006-04 , 45.100, 2006-04 , 35.500, 2006-10 , 61.500, 2006-11 , 91.000, 2006-12 , 110.000, 2007-01 , 90.500, 2007-02 , 81.600, 2007-03
2006-03 , 81.500, 2006-03 , 43.600, 2006-04 , 35.500, 2006-10 , 61.500, 2006-11 , 91.000, 2006-12 , 110.000, 2007-01 , 90.500, 2007-02
2006-02 , 95.300, 2006-02 , 87.300, 2006-03 , 50.500, 2006-04 , 35.500, 2006-10 , 61.500, 2006-11 , 91.000, 2006-12 , 110.000, 2007-01
2006-01 , 88.200, 2006-01 , 94.500, 2006-02 , 81.000, 2006-03 , 50.500, 2006-04 , 35.500, 2006-10 , 61.500, 2006-11 , 90.800, 2006-12
2005-12 , 100.400, 2005-12 , 111.500, 2006-01 , 91.000, 2006-02 , 80.000, 2006-03 , 50.500, 2006-04 , 35.500, 2006-10 , 61.300, 2006-11
2005-11 , 57.600, 2005-11 , 99.300, 2005-12 , 111.000, 2006-01 , 93.500, 2006-02 , 84.000, 2006-03 , 50.500, 2006-04 , 35.500, 2006-10
2005-10 , 32.800, 2005-10 , 58.200, 2005-11 , 91.000, 2005-12 , 112.000, 2006-01 , 91.000, 2006-02 , 82.500, 2006-03 , 50.500, 2006-04
2005-09 , 30.300, 2005-10 , 62.000, 2005-11 , 91.500, 2005-12 , 111.000, 2006-01 , 92.000, 2006-02 , 82.500, 2006-03 , 50.500, 2006-04
2005-08 , 34.500, 2005-10 , 62.000, 2005-11 , 91.500, 2005-12 , 111.000, 2006-01 , 92.000, 2006-02 , 82.500, 2006-03 , 50.500, 2006-04
2005-07 , 34.500, 2005-10 , 62.000, 2005-11 , 91.500, 2005-12 , 111.000, 2006-01 , 92.000, 2006-02 , 82.500, 2006-03 , 50.500, 2006-04
2005-06 , 34.500, 2005-10 , 62.000, 2005-11 , 91.500, 2005-12 , 111.000, 2006-01 , 92.000, 2006-02 , 82.500, 2006-03 , 50.500, 2006-04
2005-05 , 34.500, 2005-10 , 62.000, 2005-11 , 91.500, 2005-12 , 111.000, 2006-01 , 91.500, 2006-02 , 82.500, 2006-03 , 50.500, 2006-04
2005-04 , 45.900, 2005-04 , 34.500, 2005-10 , 62.000, 2005-11 , 91.500, 2005-12 , 111.000, 2006-01 , 91.500, 2006-02 , 82.500, 2006-03
2005-03 , 92.200, 2005-03 , 49.500, 2005-04 , 34.500, 2005-10 , 62.000, 2005-11 , 91.500, 2005-12 , 111.000, 2006-01 , 91.500, 2006-02
2005-02 , 94.800, 2005-02 , 93.000, 2005-03 , 51.500, 2005-04 , 34.500, 2005-10 , 62.000, 2005-11 , 91.500, 2005-12 , 112.100, 2006-01
2005-01 , 118.500, 2005-01 , 95.500, 2005-02 , 81.300, 2005-03 , 51.500, 2005-04 , 34.500, 2005-10 , 62.000, 2005-11 , 91.500, 2005-12
2004-12 , 92.600, 2004-12 , 106.500, 2005-01 , 91.500, 2005-02 , 81.000, 2005-03 , 51.500, 2005-04 , 34.500, 2005-10 , 62.000, 2005-11
2004-11 , 61.800, 2004-11 , 87.500, 2004-12 , 109.000, 2005-01 , 91.500, 2005-02 , 81.000, 2005-03 , 51.500, 2005-04 , 34.500, 2005-10
2004-10 , 35.000, 2004-10 , 61.000, 2004-11 , 90.500, 2004-12 , 109.000, 2005-01 , 91.500, 2005-02 , 81.000, 2005-03 , 51.500, 2005-04
2004-09 , 36.700, 2004-10 , 61.000, 2004-11 , 90.500, 2004-12 , 109.000, 2005-01 , 91.500, 2005-02 , 81.000, 2005-03 , 51.500, 2005-04
2004-08 , 34.000, 2004-10 , 61.000, 2004-11 , 90.500, 2004-12 , 109.000, 2005-01 , 91.500, 2005-02 , 81.000, 2005-03 , 51.500, 2005-04
2004-07 , 34.000, 2004-10 , 61.000, 2004-11 , 90.500, 2004-12 , 109.000, 2005-01 , 92.500, 2005-02 , 81.000, 2005-03 , 51.500, 2005-04
2004-06 , 34.000, 2004-10 , 61.000, 2004-11 , 90.500, 2004-12 , 109.000, 2005-01 , 92.500, 2005-02 , 81.000, 2005-03 , 51.500, 2005-04
2004-05 , 34.000, 2004-10 , 61.000, 2004-11 , 90.500, 2004-12 , 109.000, 2005-01 , 92.500, 2005-02 , 81.000, 2005-03 , 51.500, 2005-04
2004-04 , 46.800, 2004-04 , 34.000, 2004-10 , 61.000, 2004-11 , 90.500, 2004-12 , 109.000, 2005-01 , 92.500, 2005-02 , 81.000, 2005-03
2004-03 , 79.100, 2004-03 , 53.500, 2004-04 , 34.000, 2004-10 , 61.000, 2004-11 , 90.500, 2004-12 , 109.000, 2005-01 , 92.500, 2005-02
2004-02 , 94.500, 2004-02 , 77.500, 2004-03 , 51.500, 2004-04 , 34.000, 2004-10 , 61.000, 2004-11 , 90.500, 2004-12 , 109.700, 2005-01
2004-01 , 137.000, 2004-01 , 99.900, 2004-02 , 81.500, 2004-03 , 51.500, 2004-04 , 34.000, 2004-10 , 61.000, 2004-11 , 90.500, 2004-12
2003-12 , 91.000, 2003-12 , 108.500, 2004-01 , 96.000, 2004-02 , 81.500, 2004-03 , 51.500, 2004-04 , 34.000, 2004-10 , 61.000, 2004-11
2003-11 , 57.800, 2003-11 , 90.000, 2003-12 , 109.000, 2004-01 , 96.500, 2004-02 , 81.500, 2004-03 , 51.500, 2004-04 , 34.000, 2004-10
2003-10 , 37.500, 2003-10 , 58.500, 2003-11 , 90.500, 2003-12 , 109.000, 2004-01 , 96.500, 2004-02 , 81.500, 2004-03 , 51.500, 2004-04
2003-09 , 360.000, 2003-10 , 613.000, 2003-11 , 905.000, 2003-12 , 1092.000, 2004-01 , 963.000, 2004-02 , 815.000, 2004-03 , 511.000, 2004-04
|