|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD seas - Kansas City.
Column ( 1) HDD seas - Kansas City maturity 1.
Nearest maturity
. Number of observations : 45
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD seas - Kansas City . Futures . Settlement Price
|
|
, HDD seas - Kansas City ,
, ,
, HDD seas - Kansas City ,
, 1st ,
, HDD seas - Kansas City ,
, ; Nearest expiration ,
, Jun.2004 to May.7.2009,
End of , ,
2009-05 , 663.000, 2009-11
2009-04 , 663.000, 2009-11
2009-03 , 897.850, 2009-02
2009-02 , 963.400, 2
2009-01 , na,
2008-12 , 1001.000, 2008-12
2008-11 , 1001.000, 2008-12
2008-10 , 1001.000, 2008-12
2008-09 , 1001.000, 2008-12
2008-08 , 1001.000, 2008-12
2008-07 , 1001.000, 2008-12
2008-06 , 1001.000, 2008-12
2008-05 , 1001.000, 2008-12
2008-04 , 1001.000, 2008-12
2008-03 , 1001.000, 2008-12
2008-02 , 1001.000, 2008-12
2008-01 , 1001.000, 2008-12
2007-12 , na,
2007-11 , na,
2007-10 , na,
2007-09 , na,
2007-08 , na,
2007-07 , na,
2007-06 , na,
2007-05 , na,
2007-04 , 462.000, 2007-04
2007-03 , 641.000, 2007-03
2007-02 , 866.000, 2007-02
2007-01 , 834.000, 2007-01
2006-12 , 753.000, 2006-12
2006-11 , 829.000, 2006-11
2006-10 , na,
2006-09 , na,
2006-08 , na,
2006-07 , na,
2006-06 , na,
2006-05 , na,
2006-04 , 371.250, 2
2006-03 , 371.200, 2006-03
2006-02 , 373.900, 2006-03
2006-01 , 394.100, 2006-03
2005-12 , 422.200, 2006-03
2005-11 , 428.500, 2006-03
2005-10 , 418.500, 2006-03
2005-09 , 424.500, 2006-03
2005-08 , 427.500, 2006-03
2005-07 , 427.500, 2006-03
2005-06 , 429.000, 2006-03
2005-05 , 428.000, 2006-03
2005-04 , 428.000, 2006-03
2005-03 , 404.000, 2005-03
2005-02 , 406.500, 2005-03
2005-01 , 415.500, 2005-03
2004-12 , 408.400, 2005-03
2004-11 , 415.200, 2005-03
2004-10 , 426.300, 2005-03
2004-09 , 428.000, 2005-03
2004-08 , 428.500, 2005-03
2004-07 , 428.500, 2005-03
2004-06 , 416.000, 2005-03
|