|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD seas - Berlin.
Column ( 1) HDD seas - Berlin maturity 1.
Nearest maturity
. Number of observations : 58
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD seas - Berlin . Futures . Settlement Price
|
|
, HDD seas - Berlin ,
, HDD seas - Berlin1st ,
, HDD seas - Berlin; Nea ,
, rest expiration ,
, Oct.2003 to May.7.2009,
End of , ,
2009-05 , 17.630, 2
2009-04 , 16.340, 2011-06
2009-03 , 16.360, 2011-06
2009-02 , 14.890, 2011-06
2009-01 , 15.660, 2011-06
2008-12 , 16.300, 2011-06
2008-11 , 16.390, 2011-06
2008-10 , 18.340, 2011-06
2008-09 , 25.500, 2011-06
2008-08 , 30.200, 2011-06
2008-07 , 32.210, 2011-06
2008-06 , 37.100, 2011-06
2008-05 , 34.500, 2
2008-04 , 34.170, 2
2008-03 , 32.570, 2011-06
2008-02 , 35.120, 2011-06
2008-01 , 30.980, 2011-06
2007-12 , na,
2007-11 , na,
2007-10 , na,
2007-09 , na,
2007-08 , na,
2007-07 , na,
2007-06 , na,
2007-05 , na,
2007-04 , na,
2007-03 , 24.740, 2011-06
2007-02 , 24.420, 2011-06
2007-01 , 23.310, 2011-06
2006-12 , 23.050, 2011-06
2006-11 , 25.220, 2011-06
2006-10 , 23.650, 2011-06
2006-09 , 22.800, 2011-06
2006-08 , 24.480, 2011-06
2006-07 , 25.110, 2
2006-06 , 25.000, 2011-06
2006-05 , na,
2006-04 , 2595.900, 2
2006-03 , 2505.000, 2006-03
2006-02 , 2340.000, 2006-03
2006-01 , 2340.000, 2006-03
2005-12 , 2317.000, 2006-03
2005-11 , 2310.000, 2006-03
2005-10 , 2325.000, 2006-03
2005-09 , 2325.000, 2006-03
2005-08 , 2325.000, 2006-03
2005-07 , 2300.000, 2006-03
2005-06 , 2300.000, 2006-03
2005-05 , 2300.000, 2006-03
2005-04 , 2330.000, 2006-03
2005-03 , 2310.000, 2005-03
2005-02 , 2295.000, 2005-03
2005-01 , 2203.000, 2005-03
2004-12 , 2273.000, 2005-03
2004-11 , 2295.000, 2005-03
2004-10 , 2315.000, 2005-03
2004-09 , 2315.000, 2005-03
2004-08 , 2324.000, 2005-03
2004-07 , 2324.000, 2005-03
2004-06 , 2324.000, 2005-03
2004-05 , 2324.000, 2005-03
2004-04 , 2324.000, 2005-03
2004-03 , 2240.000, 2004-03
2004-02 , 2245.000, 2004-03
2004-01 , 2260.000, 2004-03
2003-12 , 2290.000, 2004-03
2003-11 , 2300.000, 2004-03
2003-10 , 2300.000, 2004-03
|