E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_weather - Chicago Mercantile Exchange - Weather
 CME Heating Degree Days Monthly   CME Heating Degree Days Seasonal 
 CME Cooling Degree Days Monthly   CME Cooling Degree Days Seasonal 

CME Cooling Degree Days Monthly
  (k0) Las Vegas . 22865 (k1) Atlanta . 23122 (k2) Chicago . 22865 (k3) Cincinnati . 22865
(k4) New York . 22863 (k5) Dallas . 22865 (k6) Philadelph . 22865 (k7) Portland . 22341
(k8) Tucson . 22865 (k9) Des Moines . 22865 (kq) Minneapoli . 22058 (kr) Houston . 22059
(ks) Sacramento . 22058 (kw) Boston . 36073 (kx) Kansas Cit . 22058 (g0) London . 18600
(g1) Paris . 18583 (g2) Amsterdam . 18789 (g3) Berlin . 18583 (g5) Stockholm . 18583
(g6) Tokyo . 11896 (g7) Osaka . 11896
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CDD mon - Houston.
Column ( 1) CDD mon - Houston maturity 1. Nearest maturity . Number of observations : 61
Column ( 2) CDD mon - Houston maturity 2. 2nd maturity . Number of observations : 61
Column ( 3) CDD mon - Houston maturity 3. 3rd maturity . Number of observations : 61
Column ( 4) CDD mon - Houston maturity 4. 4th maturity . Number of observations : 61
Column ( 5) CDD mon - Houston maturity 5. 5th maturity . Number of observations : 60
Column ( 6) CDD mon - Houston maturity 6. 6th maturity . Number of observations : 59
Column ( 7) CDD mon - Houston maturity 7. 7th maturity . Number of observations : 51
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am

CDD mon - Houston . Futures . Settlement Price 
                    , CDD mon - Houston      ,, CDD mon - Houston      ,, CDD mon - Houston      ,, CDD mon - Houston      ,, CDD mon - Houston      ,, CDD mon - Houston      ,, CDD mon - Houston      ,
                    , CDD mon - Houston1st   ,, CDD mon - Houston2nd   ,, CDD mon - Houston3rd   ,, CDD mon - Houston4th   ,, CDD mon - Houston5th   ,, CDD mon - Houston6th   ,, CDD mon - Houston7th   ,
                    , CDD mon - Houston; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.7.2009,,  Sep.2003 to May.4.2009,,  Sep.2003 to Nov.3.2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,         43.700, 2009-05 ,         50.700, 2009-06 ,         60.000, 2009-07 ,         62.100, 2009-08 ,         42.500, 2009-09 ,               42.500, 2 ,                    na,  
2009-04             ,         14.100, 2009-04 ,         40.400, 2009-05 ,         52.400, 2009-06 ,         59.800, 2009-07 ,         61.900, 2009-08 ,         42.200, 2009-09 ,                    na,  
2009-03             ,         18.900, 2009-04 ,         38.700, 2009-05 ,         52.200, 2009-06 ,         59.600, 2009-07 ,         61.600, 2009-08 ,         41.900, 2009-09 ,                    na,  
2009-02             ,         18.900, 2009-04 ,         38.100, 2009-05 ,         51.600, 2009-06 ,         59.000, 2009-07 ,         61.000, 2009-08 ,         41.300, 2009-09 ,                    na,  
2009-01             ,         18.900, 2009-04 ,         38.100, 2009-05 ,         51.600, 2009-06 ,         59.000, 2009-07 ,         61.000, 2009-08 ,         41.300, 2009-09 ,                    na,  
2008-12             ,         18.900, 2009-04 ,         37.700, 2009-05 ,         51.200, 2009-06 ,         58.600, 2009-07 ,         60.600, 2009-08 ,         40.900, 2009-09 ,                    na,  
2008-11             ,         18.900, 2009-04 ,         37.700, 2009-05 ,         51.200, 2009-06 ,         58.600, 2009-07 ,         60.600, 2009-08 ,         40.900, 2009-09 ,               40.900, 2 
2008-10             ,         23.500, 2008-10 ,         18.900, 2009-04 ,         37.700, 2009-05 ,         51.200, 2009-06 ,         58.600, 2009-07 ,         60.600, 2009-08 ,         40.900, 2009-09 
2008-09             ,         39.700, 2008-09 ,         23.500, 2008-10 ,         37.700, 2009-05 ,               37.700, 2 ,                    na,  ,                    na,  ,                    na,  
2008-08             ,         59.000, 2008-08 ,         44.600, 2008-09 ,         23.500, 2008-10 ,         37.700, 2009-05 ,               37.700, 2 ,                    na,  ,                    na,  
2008-07             ,         61.400, 2008-07 ,         64.000, 2008-08 ,         47.000, 2008-09 ,         23.500, 2008-10 ,         37.700, 2009-05 ,               37.700, 2 ,                    na,  
2008-06             ,         58.700, 2008-06 ,         59.500, 2008-07 ,         62.600, 2008-08 ,         46.600, 2008-09 ,         23.500, 2008-10 ,         37.700, 2009-05 ,                    na,  
2008-05             ,        405.000, 2008-05 ,        552.000, 2008-06 ,        597.000, 2008-07 ,        615.000, 2008-08 ,        456.000, 2008-09 ,        235.000, 2008-10 ,              235.000, 2 
2008-04             ,        163.000, 2008-04 ,        397.000, 2008-05 ,        530.000, 2008-06 ,        606.000, 2008-07 ,        619.000, 2008-08 ,        463.000, 2008-09 ,        235.000, 2008-10 
2008-03             ,         18.600, 2008-04 ,         39.700, 2008-05 ,         53.000, 2008-06 ,         60.600, 2008-07 ,         61.900, 2008-08 ,         46.300, 2008-09 ,         23.500, 2008-10 
2008-02             ,         18.300, 2008-04 ,         38.900, 2008-05 ,         52.200, 2008-06 ,         59.800, 2008-07 ,         61.100, 2008-08 ,         45.500, 2008-09 ,         23.500, 2008-10 
2008-01             ,         18.300, 2008-04 ,         38.300, 2008-05 ,         51.600, 2008-06 ,         59.200, 2008-07 ,         60.600, 2008-08 ,         45.000, 2008-09 ,         23.500, 2008-10 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,        168.000, 2007-04 ,        395.000, 2007-05 ,        523.000, 2007-06 ,        615.000, 2007-07 ,        602.000, 2007-08 ,        440.000, 2007-09 ,        227.000, 2007-10 
2007-03             ,         20.300, 2007-04 ,         39.500, 2007-05 ,         52.300, 2007-06 ,         61.500, 2007-07 ,         60.200, 2007-08 ,         44.000, 2007-09 ,         22.700, 2007-10 
2007-02             ,         17.500, 2007-04 ,         37.000, 2007-05 ,         50.500, 2007-06 ,         59.400, 2007-07 ,         60.200, 2007-08 ,         44.100, 2007-09 ,         22.700, 2007-10 
2007-01             ,         17.500, 2007-04 ,         37.000, 2007-05 ,         50.500, 2007-06 ,         59.400, 2007-07 ,         60.200, 2007-08 ,         44.100, 2007-09 ,         22.700, 2007-10 
2006-12             ,         17.500, 2007-04 ,         37.000, 2007-05 ,         50.500, 2007-06 ,         59.400, 2007-07 ,         60.200, 2007-08 ,         44.100, 2007-09 ,         22.700, 2007-10 
2006-11             ,         17.500, 2007-04 ,         37.000, 2007-05 ,         50.500, 2007-06 ,         59.400, 2007-07 ,         60.200, 2007-08 ,         44.100, 2007-09 ,         22.700, 2007-10 
2006-10             ,         23.700, 2006-10 ,         17.500, 2007-04 ,         37.000, 2007-05 ,         50.500, 2007-06 ,         59.400, 2007-07 ,         60.200, 2007-08 ,         44.100, 2007-09 
2006-09             ,         43.300, 2006-09 ,         26.500, 2006-10 ,         17.500, 2007-04 ,         37.000, 2007-05 ,         50.500, 2007-06 ,         59.400, 2007-07 ,         60.200, 2007-08 
2006-08             ,         61.800, 2006-08 ,         42.500, 2006-09 ,         22.000, 2006-10 ,         17.500, 2007-04 ,         37.000, 2007-05 ,         50.500, 2007-06 ,         59.400, 2007-07 
2006-07             ,        568.000, 2006-07 ,        590.000, 2006-08 ,        450.000, 2006-09 ,        220.000, 2006-10 ,        175.000, 2007-04 ,        370.000, 2007-05 ,        505.000, 2007-06 
2006-06             ,         49.300, 2006-06 ,         59.300, 2006-07 ,         61.000, 2006-08 ,         45.000, 2006-09 ,         22.000, 2006-10 ,         17.500, 2007-04 ,         37.000, 2007-05 
2006-05             ,         37.000, 2006-05 ,         50.000, 2006-06 ,         61.500, 2006-07 ,         61.000, 2006-08 ,         45.000, 2006-09 ,         22.000, 2006-10 ,         17.500, 2007-04 
2006-04             ,         26.300, 2006-04 ,         39.300, 2006-05 ,         51.800, 2006-06 ,         61.000, 2006-07 ,         61.200, 2006-08 ,         45.200, 2006-09 ,         22.000, 2006-10 
2006-03             ,         26.400, 2006-04 ,         38.500, 2006-05 ,         50.300, 2006-06 ,         59.500, 2006-07 ,         59.500, 2006-08 ,         43.500, 2006-09 ,         22.000, 2006-10 
2006-02             ,         16.500, 2006-04 ,         38.500, 2006-05 ,         50.300, 2006-06 ,         59.500, 2006-07 ,         59.500, 2006-08 ,         43.500, 2006-09 ,         22.000, 2006-10 
2006-01             ,         16.500, 2006-04 ,         38.500, 2006-05 ,         50.300, 2006-06 ,         59.500, 2006-07 ,         59.500, 2006-08 ,         43.500, 2006-09 ,         22.000, 2006-10 
2005-12             ,         16.500, 2006-04 ,         38.500, 2006-05 ,         50.300, 2006-06 ,         59.500, 2006-07 ,         59.500, 2006-08 ,         43.500, 2006-09 ,         22.000, 2006-10 
2005-11             ,         16.500, 2006-04 ,         38.500, 2006-05 ,         50.300, 2006-06 ,         59.500, 2006-07 ,         59.500, 2006-08 ,         43.500, 2006-09 ,         22.000, 2006-10 
2005-10             ,         22.800, 2005-10 ,         16.500, 2006-04 ,         38.500, 2006-05 ,         50.300, 2006-06 ,         59.500, 2006-07 ,         59.500, 2006-08 ,         43.500, 2006-09 
2005-09             ,         55.500, 2005-09 ,         28.500, 2005-10 ,         17.500, 2006-04 ,         39.000, 2006-05 ,         50.300, 2006-06 ,         59.500, 2006-07 ,         59.500, 2006-08 
2005-08             ,         60.700, 2005-08 ,         45.000, 2005-09 ,         21.500, 2005-10 ,         17.500, 2006-04 ,         39.000, 2006-05 ,         50.300, 2006-06 ,         59.500, 2006-07 
2005-07             ,         60.300, 2005-07 ,         58.400, 2005-08 ,         43.000, 2005-09 ,         21.500, 2005-10 ,         17.500, 2006-04 ,         39.000, 2006-05 ,         50.300, 2006-06 
2005-06             ,         55.000, 2005-06 ,         62.300, 2005-07 ,         59.500, 2005-08 ,         43.000, 2005-09 ,         21.500, 2005-10 ,         17.500, 2006-04 ,         39.000, 2006-05 
2005-05             ,         31.700, 2005-05 ,         50.300, 2005-06 ,         60.000, 2005-07 ,         59.500, 2005-08 ,         43.000, 2005-09 ,         21.500, 2005-10 ,         17.500, 2006-04 
2005-04             ,         10.700, 2005-04 ,         38.000, 2005-05 ,         49.500, 2005-06 ,         59.500, 2005-07 ,         59.000, 2005-08 ,         43.000, 2005-09 ,         21.500, 2005-10 
2005-03             ,         16.000, 2005-04 ,         40.500, 2005-05 ,         50.500, 2005-06 ,         59.500, 2005-07 ,         59.000, 2005-08 ,         43.000, 2005-09 ,         21.500, 2005-10 
2005-02             ,         18.500, 2005-04 ,         40.500, 2005-05 ,         50.500, 2005-06 ,         59.500, 2005-07 ,         59.000, 2005-08 ,         43.000, 2005-09 ,         21.500, 2005-10 
2005-01             ,         18.500, 2005-04 ,         40.500, 2005-05 ,         50.500, 2005-06 ,         59.500, 2005-07 ,         59.000, 2005-08 ,         43.000, 2005-09 ,         21.500, 2005-10 
2004-12             ,         18.500, 2005-04 ,         40.500, 2005-05 ,         50.500, 2005-06 ,         59.500, 2005-07 ,         59.000, 2005-08 ,         43.000, 2005-09 ,         21.500, 2005-10 
2004-11             ,         18.500, 2005-04 ,         40.500, 2005-05 ,         50.500, 2005-06 ,         59.500, 2005-07 ,         59.000, 2005-08 ,         43.000, 2005-09 ,         21.500, 2005-10 
2004-10             ,         38.000, 2004-10 ,         18.500, 2005-04 ,         40.500, 2005-05 ,         50.500, 2005-06 ,         59.500, 2005-07 ,         59.000, 2005-08 ,         43.000, 2005-09 
2004-09             ,         47.900, 2004-09 ,         20.000, 2004-10 ,         18.500, 2005-04 ,         40.500, 2005-05 ,         50.500, 2005-06 ,         59.500, 2005-07 ,         59.000, 2005-08 
2004-08             ,         56.300, 2004-08 ,         41.500, 2004-09 ,         20.300, 2004-10 ,         18.500, 2005-04 ,         40.500, 2005-05 ,         50.500, 2005-06 ,         59.500, 2005-07 
2004-07             ,         60.600, 2004-07 ,         59.000, 2004-08 ,         42.300, 2004-09 ,         20.300, 2004-10 ,         18.500, 2005-04 ,         40.500, 2005-05 ,         50.500, 2005-06 
2004-06             ,         48.500, 2004-06 ,         59.500, 2004-07 ,         59.000, 2004-08 ,         42.300, 2004-09 ,         20.300, 2004-10 ,         18.500, 2005-04 ,         40.500, 2005-05 
2004-05             ,         36.200, 2004-05 ,         51.400, 2004-06 ,         59.500, 2004-07 ,         59.000, 2004-08 ,         42.300, 2004-09 ,         20.300, 2004-10 ,         18.500, 2005-04 
2004-04             ,         16.800, 2004-04 ,         36.700, 2004-05 ,         51.500, 2004-06 ,         59.500, 2004-07 ,         59.000, 2004-08 ,         42.300, 2004-09 ,         20.300, 2004-10 
2004-03             ,         19.000, 2004-04 ,         40.500, 2004-05 ,         51.500, 2004-06 ,         59.500, 2004-07 ,         59.000, 2004-08 ,         42.300, 2004-09 ,         20.300, 2004-10 
2004-02             ,         17.000, 2004-04 ,         40.500, 2004-05 ,         51.500, 2004-06 ,         59.500, 2004-07 ,         59.000, 2004-08 ,         42.300, 2004-09 ,         20.300, 2004-10 
2004-01             ,         17.000, 2004-04 ,         40.500, 2004-05 ,         51.500, 2004-06 ,         59.500, 2004-07 ,         59.000, 2004-08 ,         42.300, 2004-09 ,         20.300, 2004-10 
2003-12             ,         17.000, 2004-04 ,         38.000, 2004-05 ,         49.800, 2004-06 ,         59.500, 2004-07 ,         59.000, 2004-08 ,         42.300, 2004-09 ,         20.300, 2004-10 
2003-11             ,         17.000, 2004-04 ,         38.000, 2004-05 ,         49.800, 2004-06 ,         59.500, 2004-07 ,         59.000, 2004-08 ,         42.300, 2004-09 ,         20.300, 2004-10 
2003-10             ,         22.000, 2003-10 ,         17.000, 2004-04 ,         38.000, 2004-05 ,         49.800, 2004-06 ,         59.500, 2004-07 ,         59.000, 2004-08 ,         42.300, 2004-09 
2003-09             ,        381.000, 2003-09 ,        185.000, 2003-10 ,        172.000, 2004-04 ,        390.000, 2004-05 ,        502.000, 2004-06 ,        599.000, 2004-07 ,        593.000, 2004-08