|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CDD seas - Chicago.
Column ( 1) CDD seas - Chicago maturity 1.
Nearest maturity
. Number of observations : 46
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| CDD seas - Chicago . Futures . Settlement Price
|
|
, CDD seas - Chicago ,
, CDD seas - Chicago1st ,
, CDD seas - Chicago; ,
, Nearest expiration ,
, May.2003 to May.7.2009,
End of , ,
2009-05 , 55.400, 2009-05
2009-04 , 68.200, 2009-05
2009-03 , 57.200, 2009-04
2009-02 , 44.900, 2009-02
2009-01 , 46.200, 2009-02
2008-12 , 43.200, 2009-01
2008-11 , 57.500, 2008-11
2008-10 , 61.800, 2008-11
2008-09 , 71.100, 2008-10
2008-08 , 78.900, 2008-09
2008-07 , 73.400, 2008-08
2008-06 , 71.900, 2008-07
2008-05 , 64.700, 2
2008-04 , 52.500, 2008-05
2008-03 , 54.900, 2008-04
2008-02 , 46.200, 2008-02
2008-01 , 44.000, 2008-02
2007-12 , na,
2007-11 , na,
2007-10 , na,
2007-09 , na,
2007-08 , na,
2007-07 , na,
2007-06 , na,
2007-05 , na,
2007-04 , na,
2007-03 , na,
2007-02 , na,
2007-01 , na,
2006-12 , na,
2006-11 , na,
2006-10 , na,
2006-09 , na,
2006-08 , na,
2006-07 , na,
2006-06 , na,
2006-05 , na,
2006-04 , na,
2006-03 , na,
2006-02 , na,
2006-01 , na,
2005-12 , na,
2005-11 , na,
2005-10 , 1087.000, 2
2005-09 , 1091.000, 2005-09
2005-08 , 1004.000, 2005-09
2005-07 , 996.000, 2005-09
2005-06 , 915.000, 2005-09
2005-05 , 770.000, 2005-09
2005-04 , 735.000, 2005-09
2005-03 , 778.000, 2005-09
2005-02 , 810.000, 2005-09
2005-01 , 810.000, 2005-09
2004-12 , 810.000, 2005-09
2004-11 , 810.000, 2005-09
2004-10 , 803.000, 2005-09
2004-09 , na,
2004-08 , 604.000, 2004-09
2004-07 , 705.000, 2004-09
2004-06 , 835.000, 2004-09
2004-05 , 860.000, 2004-09
2004-04 , 835.000, 2004-09
2004-03 , 825.000, 2004-09
2004-02 , 825.000, 2004-09
2004-01 , 825.000, 2004-09
2003-12 , 825.000, 2004-09
2003-11 , 825.000, 2004-09
2003-10 , 825.000, 2004-09
2003-09 , 662.000, 2003-09
2003-08 , 665.000, 2003-09
2003-07 , 655.000, 2003-09
2003-06 , 760.000, 2003-09
2003-05 , 835.000, 2003-09
|