|
|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
HDD mon - Des Moines.
Column ( 1) HDD mon - Des Moines maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) HDD mon - Des Moines maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) HDD mon - Des Moines maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) HDD mon - Des Moines maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) HDD mon - Des Moines maturity 5.
5th maturity
. Number of observations : 24
Column ( 6) HDD mon - Des Moines maturity 6.
6th maturity
. Number of observations : 24
Column ( 7) HDD mon - Des Moines maturity 7.
7th maturity
. Number of observations : 23
Column ( 8) HDD mon - Des Moines maturity 8.
8th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
| |
|
HDD mon - Des Moines . Futures . Settlement Price
|
|
, HDD mon - Des Moines ,, HDD mon - Des Moines ,, HDD mon - Des Moines ,, HDD mon - Des Moines ,, HDD mon - Des Moines ,, HDD mon - Des Moines ,, HDD mon - Des Moines ,, HDD mon - Des Moines ,
, HDD mon - Des Moines1s ,, HDD mon - Des Moines2n ,, HDD mon - Des Moines3r ,, HDD mon - Des Moines4t ,, HDD mon - Des Moines5t ,, HDD mon - Des Moines6t ,, HDD mon - Des Moines7t ,, HDD mon - Des Moines8t ,
, t ,, d ,, d ,, h ,, h ,, h ,, h ,, h ,
, HDD mon - Des Moines; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Apr.4.2005,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 72.300, 2009-11 , 118.200, 2009-12 , 127.500, 2010-01 , 108.300, 2010-02 , 79.900, 2010-03 , 79.900, 2 , na, , na,
2009.1 , 73.600, 2009-02 , 48.000, 2009-04 , 39.700, 2009-04 , 38.700, 2009-04 , na, , na, , na, , na,
2008.4 , 135.000, 2008-11 , 137.000, 2009-01 , 107.900, 2009-02 , 80.500, 2009-03 , 38.700, 2009-03 , 37.200, 2009-04 , 37.200, 2 , na,
2008.3 , 36.500, 2008-10 , 71.900, 2008-11 , 116.100, 2008-12 , 127.300, 2009-01 , 106.400, 2009-02 , 80.300, 2009-03 , 37.200, 2009-04 , na,
2008.2 , 37.400, 2008-10 , 71.200, 2008-11 , 115.500, 2008-12 , 126.700, 2009-01 , 107.100, 2009-02 , 86.700, 2009-03 , 131.200, 2 , na,
2008.1 , 91.900, 2008-03 , 42.800, 2008-04 , 37.400, 2008-10 , 71.200, 2008-11 , 125.000, 2008-12 , 134.200, 2009-01 , 131.200, 2009-02 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 535.000, 2007-04 , 387.000, 2007-10 , 726.000, 2007-11 , 1140.000, 2007-12 , 1247.000, 2008-01 , 1053.000, 2008-02 , 1053.000, 2 , na,
2007.1 , 62.600, 2007-03 , 42.000, 2007-04 , 38.700, 2007-10 , 72.600, 2007-11 , 114.000, 2007-12 , 124.700, 2008-01 , 105.300, 2008-02 , na,
2006.4 , 94.000, 2006-12 , 106.000, 2007-01 , 97.900, 2007-02 , 82.800, 2007-03 , 38.500, 2007-04 , 38.700, 2007-10 , 72.600, 2007-11 , na,
2006.3 , 32.500, 2006-10 , 74.000, 2006-11 , 115.800, 2006-12 , 125.300, 2007-01 , 98.300, 2007-02 , 81.100, 2007-03 , 38.500, 2007-04 , na,
2006.2 , 37.500, 2006-10 , 75.500, 2006-11 , 117.500, 2006-12 , 127.000, 2007-01 , 100.000, 2007-02 , 82.800, 2007-03 , 38.500, 2007-04 , na,
2006.1 , 79.700, 2006-03 , 34.800, 2006-04 , 37.500, 2006-10 , 75.500, 2006-11 , 117.500, 2006-12 , 127.000, 2007-01 , 100.000, 2007-02 , na,
2005.4 , 128.200, 2005-12 , 126.000, 2006-01 , 101.000, 2006-01 , 85.000, 2006-03 , 41.000, 2006-04 , 37.500, 2006-10 , 75.500, 2006-11 , na,
2005.3 , 30.500, 2005-10 , 78.500, 2005-11 , 117.500, 2005-12 , 131.500, 2006-01 , 101.000, 2006-02 , 84.000, 2006-03 , 41.500, 2006-04 , na,
2005.2 , 38.500, 2005-10 , 78.500, 2005-11 , 117.500, 2005-12 , 131.500, 2006-01 , 101.000, 2006-02 , 84.000, 2006-03 , 41.500, 2006-04 , 850.000, 2
2005.1 , 79.000, 2005-03 , 36.000, 2005-04 , 38.500, 2005-10 , 78.500, 2005-11 , 117.500, 2005-12 , 131.500, 2006-01 , 100.000, 2006-02 , na,
2004.4 , 109.600, 2004-12 , 130.000, 2005-01 , 102.000, 2005-02 , 84.000, 2005-03 , 43.000, 2005-04 , 38.500, 2005-10 , 78.500, 2005-11 , 793.000, 2
2004.3 , 37.500, 2004-10 , 79.500, 2004-11 , 117.500, 2004-12 , 132.000, 2005-01 , 102.000, 2005-02 , 84.000, 2005-03 , 43.000, 2005-04 , na,
2004.2 , 37.000, 2004-10 , 79.500, 2004-11 , 117.500, 2004-12 , 132.000, 2005-01 , 102.500, 2005-02 , 84.000, 2005-03 , 43.000, 2005-04 , 849.000, 2
2004.1 , 69.500, 2004-03 , 42.000, 2004-04 , 37.000, 2004-10 , 79.500, 2004-11 , 117.500, 2004-12 , 132.000, 2005-01 , 102.500, 2005-02 , na,
2003.4 , 105.600, 2003-12 , 135.500, 2004-01 , 106.000, 2004-02 , 84.500, 2004-03 , 44.000, 2004-04 , 37.000, 2004-10 , 79.500, 2004-11 , na,
2003.3 , 395.000, 2003-10 , 765.000, 2003-11 , 1155.000, 2003-12 , 1335.000, 2004-01 , 1060.000, 2004-02 , 845.000, 2004-03 , 445.000, 2004-04 , na,
2003.2 , 390.000, 2003-10 , 770.000, 2003-11 , 1165.000, 2003-12 , 1335.000, 2004-01 , 1060.000, 2004-02 , 845.000, 2004-03 , 445.000, 2004-04 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 104.800, 2002-12 , 123.500, 2003-01 , 100.500, 2003-02 , 83.500, 2003-03 , 46.000, 2003-04 , 38.500, 2003-10 , 79.000, 2003-11 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 40.500, 2001-10 , 84.800, 2001-11 , 119.400, 2001-12 , 136.800, 2002-01 , 98.000, 2002-02 , 81.000, 2002-03 , 46.900, 2002-04 , 36.700, 2002-10
|