|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - Minneapolis.
Column ( 1) HDD mon - Minneapolis maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) HDD mon - Minneapolis maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) HDD mon - Minneapolis maturity 3.
3rd maturity
. Number of observations : 22
Column ( 4) HDD mon - Minneapolis maturity 4.
4th maturity
. Number of observations : 22
Column ( 5) HDD mon - Minneapolis maturity 5.
5th maturity
. Number of observations : 21
Column ( 6) HDD mon - Minneapolis maturity 6.
6th maturity
. Number of observations : 21
Column ( 7) HDD mon - Minneapolis maturity 7.
7th maturity
. Number of observations : 20
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - Minneapolis . Futures . Settlement Price
|
|
, HDD mon - Minneapolis ,, HDD mon - Minneapolis ,, HDD mon - Minneapolis ,, HDD mon - Minneapolis ,, HDD mon - Minneapolis ,, HDD mon - Minneapolis ,, HDD mon - Minneapolis ,
, HDD mon - Minneapolis1 ,, HDD mon - Minneapolis2 ,, HDD mon - Minneapolis3 ,, HDD mon - Minneapolis4 ,, HDD mon - Minneapolis5 ,, HDD mon - Minneapolis6 ,, HDD mon - Minneapolis7 ,
, st ,, nd ,, rd ,, th ,, th ,, th ,, th ,
, HDD mon - Minneapolis; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,
, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.4.2009,, Sep.2003 to Nov.3.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.2 , 85.600, 2009-11 , 135.400, 2009-12 , 148.100, 2010-01 , 126.100, 2010-02 , 100.800, 2010-03 , 100.800, 2 , na,
2009.1 , 101.400, 2009-02 , 60.000, 2009-03 , 51.300, 2009-04 , 52.000, 2 , na, , na, , na,
2008.4 , 159.500, 2008-11 , 161.300, 2008-12 , 125.600, 2009-02 , 100.900, 2009-03 , 50.300, 2009-04 , 48.300, 2 , 48.300, 2
2008.3 , 48.500, 2008-10 , 86.100, 2008-11 , 133.100, 2008-12 , 147.800, 2009-01 , 124.200, 2009-02 , 100.300, 2009-03 , 48.300, 2009-04
2008.2 , 48.100, 2008-10 , 84.700, 2008-11 , 132.000, 2008-12 , 146.800, 2009-01 , 125.200, 2009-02 , 100.500, 2009-03 , 144.500, 2
2008.1 , 113.600, 2008-03 , 57.500, 2008-04 , 48.100, 2008-10 , 84.900, 2008-11 , 150.200, 2008-12 , 154.300, 2009-01 , 144.500, 2009-02
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 645.000, 2007-04 , 494.000, 2007-10 , 868.000, 2007-11 , 1290.000, 2007-12 , 1450.000, 2008-01 , 1233.000, 2008-02 , 1233.000, 2
2007.1 , 82.600, 2007-03 , 46.800, 2007-04 , 49.400, 2007-10 , 86.800, 2007-11 , 129.000, 2007-12 , 145.000, 2008-01 , 123.300, 2008-02
2006.4 , 112.100, 2006-12 , 126.500, 2007-01 , 116.500, 2007-02 , 99.700, 2007-03 , 49.500, 2007-04 , 49.400, 2007-10 , 86.800, 2007-11
2006.3 , 43.500, 2006-10 , 88.800, 2006-11 , 132.200, 2006-12 , 146.700, 2007-01 , 116.700, 2007-02 , 100.600, 2007-03 , 49.500, 2007-04
2006.2 , 48.500, 2006-10 , 90.000, 2006-11 , 133.500, 2006-12 , 148.000, 2007-01 , 118.000, 2007-02 , 101.900, 2007-03 , 49.500, 2007-04
2006.1 , 97.500, 2006-03 , 47.000, 2006-04 , 48.500, 2006-10 , 90.000, 2006-11 , 133.500, 2006-12 , 148.000, 2007-01 , 118.000, 2007-02
2005.4 , 141.900, 2005-12 , 144.500, 2006-01 , 119.000, 2006-02 , 104.500, 2006-03 , 53.000, 2006-04 , 48.500, 2006-10 , 90.200, 2006-11
2005.3 , 42.600, 2005-10 , 94.000, 2005-11 , 134.500, 2005-12 , 152.500, 2006-01 , 119.000, 2006-02 , 103.500, 2006-03 , 53.000, 2006-04
2005.2 , 50.000, 2005-10 , 94.000, 2005-11 , 134.500, 2005-12 , 152.500, 2006-01 , 119.000, 2006-02 , 103.500, 2006-03 , 53.000, 2006-04
2005.1 , 103.100, 2005-03 , 49.500, 2005-04 , 50.000, 2005-10 , 94.000, 2005-11 , 134.500, 2005-12 , 152.500, 2006-01 , 118.000, 2006-02
2004.4 , 132.500, 2004-12 , 151.000, 2005-01 , 121.000, 2005-02 , 103.000, 2005-03 , 55.000, 2005-04 , 50.000, 2005-10 , 94.000, 2005-11
2004.3 , 47.000, 2004-10 , 94.000, 2004-11 , 134.000, 2004-12 , 152.500, 2005-01 , 121.000, 2005-02 , 103.000, 2005-03 , 55.000, 2005-04
2004.2 , 49.500, 2004-10 , 94.000, 2004-11 , 134.000, 2004-12 , 152.500, 2005-01 , 122.000, 2005-02 , 103.000, 2005-03 , 55.000, 2005-04
2004.1 , 89.700, 2004-03 , 54.000, 2004-04 , 49.500, 2004-10 , 94.000, 2004-11 , 134.000, 2004-12 , 152.500, 2005-01 , 122.000, 2005-02
2003.4 , 125.000, 2003-12 , 158.000, 2004-01 , 126.500, 2004-02 , 103.500, 2004-03 , 56.500, 2004-04 , 49.500, 2004-10 , 94.000, 2004-11
2003.3 , 520.000, 2003-10 , 934.000, 2003-11 , 1340.000, 2003-12 , 1549.000, 2004-01 , 1271.000, 2004-02 , 1040.000, 2004-03 , 571.000, 2004-04
|