|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - Houston.
Column ( 1) HDD mon - Houston maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) HDD mon - Houston maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) HDD mon - Houston maturity 3.
3rd maturity
. Number of observations : 22
Column ( 4) HDD mon - Houston maturity 4.
4th maturity
. Number of observations : 22
Column ( 5) HDD mon - Houston maturity 5.
5th maturity
. Number of observations : 21
Column ( 6) HDD mon - Houston maturity 6.
6th maturity
. Number of observations : 21
Column ( 7) HDD mon - Houston maturity 7.
7th maturity
. Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - Houston . Futures . Settlement Price
|
|
, HDD mon - Houston ,, HDD mon - Houston ,, HDD mon - Houston ,, HDD mon - Houston ,, HDD mon - Houston ,, HDD mon - Houston ,, HDD mon - Houston ,
, HDD mon - Houston1st ,, HDD mon - Houston2nd ,, HDD mon - Houston3rd ,, HDD mon - Houston4th ,, HDD mon - Houston5th ,, HDD mon - Houston6th ,, HDD mon - Houston7th ,
, HDD mon - Houston; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,
, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.4.2009,, Sep.2003 to Nov.3.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.2 , 14.900, 2009-11 , 35.700, 2009-12 , 36.900, 2010-01 , 25.300, 2010-02 , 13.100, 2010-03 , 13.100, 2 , na,
2009.1 , 15.700, 2009-03 , 3.100, 2009-04 , 2.400, 2 , 2.900, 2 , na, , na, , na,
2008.4 , 32.900, 2008-12 , 35.000, 2009-01 , 24.400, 2009-02 , 12.100, 2009-03 , 2.900, 2009-04 , 1.500, 2 , 1.500, 2
2008.3 , 3.100, 2008-10 , 13.900, 2008-11 , 35.400, 2008-12 , 35.600, 2009-01 , 24.800, 2009-02 , 12.100, 2009-03 , 1.500, 2009-04
2008.2 , 3.000, 2008-10 , 14.600, 2008-11 , 36.000, 2008-12 , 36.200, 2009-01 , 25.400, 2009-02 , 15.700, 2009-03 , na,
2008.1 , 13.500, 2008-03 , 4.000, 2008-04 , 3.000, 2008-10 , 35.900, 2008-12 , 36.100, 2009-01 , 25.400, 2009-02 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 55.000, 2007-04 , 32.000, 2007-10 , 161.000, 2007-11 , 380.000, 2007-12 , 346.000, 2008-01 , 272.000, 2008-02 , 272.000, 2
2007.1 , 7.800, 2007-03 , 4.000, 2007-04 , 3.200, 2007-10 , 16.100, 2007-11 , 38.000, 2007-12 , 34.600, 2008-01 , 27.200, 2008-02
2006.4 , 31.900, 2006-12 , 32.000, 2007-01 , 24.500, 2007-02 , 13.600, 2007-03 , 3.500, 2007-04 , 3.200, 2007-10 , 16.100, 2007-11
2006.3 , 3.600, 2006-10 , 16.500, 2006-11 , 36.500, 2006-12 , 34.500, 2007-01 , 26.500, 2007-02 , 13.600, 2007-03 , 3.500, 2007-04
2006.2 , 3.500, 2006-10 , 16.500, 2006-11 , 37.500, 2006-12 , 34.500, 2007-01 , 26.500, 2007-02 , 13.600, 2007-03 , 3.500, 2007-04
2006.1 , 9.300, 2006-03 , 2.300, 2006-04 , 3.500, 2006-10 , 16.500, 2006-11 , 37.500, 2006-12 , 34.500, 2007-01 , 26.500, 2007-02
2005.4 , 39.000, 2005-12 , 31.000, 2006-01 , 26.500, 2006-02 , 16.500, 2006-03 , 4.000, 2006-04 , 3.500, 2006-10 , 16.300, 2006-11
2005.3 , 2.500, 2005-10 , 16.500, 2005-11 , 36.500, 2005-12 , 36.500, 2006-01 , 26.500, 2006-02 , 15.500, 2006-03 , 4.800, 2006-04
2005.2 , 3.500, 2005-10 , 16.500, 2005-11 , 36.500, 2005-12 , 36.500, 2006-01 , 26.500, 2006-02 , 15.500, 2006-03 , 4.800, 2006-04
2005.1 , 15.000, 2005-03 , 4.300, 2005-04 , 3.500, 2005-10 , 16.500, 2005-11 , 36.500, 2005-12 , 36.500, 2006-01 , 26.000, 2006-02
2004.4 , 35.700, 2004-12 , 31.500, 2005-01 , 26.000, 2005-02 , 15.500, 2005-03 , 3.800, 2005-04 , 3.500, 2005-10 , 16.500, 2005-11
2004.3 , 3.800, 2004-10 , 16.500, 2004-11 , 36.000, 2004-12 , 37.000, 2005-01 , 26.000, 2005-02 , 15.500, 2005-03 , 3.900, 2005-04
2004.2 , 3.800, 2004-10 , 16.500, 2004-11 , 36.000, 2004-12 , 37.000, 2005-01 , 26.000, 2005-02 , 15.500, 2005-03 , 3.900, 2005-04
2004.1 , 3.400, 2004-03 , 3.000, 2004-04 , 3.800, 2004-10 , 16.500, 2004-11 , 36.000, 2004-12 , 37.000, 2005-01 , 26.000, 2005-02
2003.4 , 36.000, 2003-12 , 36.000, 2004-01 , 26.500, 2004-02 , 16.000, 2004-03 , 4.500, 2004-04 , 3.800, 2004-10 , 16.500, 2004-11
2003.3 , 39.000, 2003-10 , 176.000, 2003-11 , 359.000, 2003-12 , 378.000, 2004-01 , 268.000, 2004-02 , 164.000, 2004-03 , 40.000, 2004-04
|