|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - Boston.
Column ( 1) HDD mon - Boston maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) HDD mon - Boston maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) HDD mon - Boston maturity 3.
3rd maturity
. Number of observations : 22
Column ( 4) HDD mon - Boston maturity 4.
4th maturity
. Number of observations : 22
Column ( 5) HDD mon - Boston maturity 5.
5th maturity
. Number of observations : 21
Column ( 6) HDD mon - Boston maturity 6.
6th maturity
. Number of observations : 21
Column ( 7) HDD mon - Boston maturity 7.
7th maturity
. Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - Boston . Futures . Settlement Price
|
|
, HDD mon - Boston ,, HDD mon - Boston ,, HDD mon - Boston ,, HDD mon - Boston ,, HDD mon - Boston ,, HDD mon - Boston ,, HDD mon - Boston ,
, HDD mon - Boston1st ,, HDD mon - Boston2nd ,, HDD mon - Boston3rd ,, HDD mon - Boston4th ,, HDD mon - Boston5th ,, HDD mon - Boston6th ,, HDD mon - Boston7th ,
, HDD mon - Boston; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, est expiration ,, ,, ,, ,, ,, ,, ,
, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.4.2009,, Sep.2003 to Nov.3.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.2 , 58.600, 2009-11 , 92.200, 2009-12 , 110.700, 2010-01 , 93.800, 2010-02 , 82.800, 2010-03 , 82.800, 2 , na,
2009.1 , 85.000, 2009-03 , 49.900, 2009-04 , 50.600, 2 , 50.000, 2 , na, , na, , na,
2008.4 , 90.600, 2008-12 , 113.200, 2009-01 , 94.000, 2009-02 , 82.300, 2009-03 , 50.500, 2009-04 , 48.000, 2 , 48.000, 2
2008.3 , 33.400, 2008-10 , 57.800, 2008-11 , 90.600, 2008-12 , 108.200, 2009-01 , 92.600, 2009-02 , 80.800, 2009-03 , 48.000, 2009-04
2008.2 , 33.500, 2008-10 , 58.300, 2008-11 , 91.100, 2008-12 , 109.200, 2009-01 , 94.100, 2009-02 , 86.200, 2009-03 , na,
2008.1 , 83.100, 2008-03 , 49.700, 2008-04 , 33.500, 2008-10 , 90.800, 2008-12 , 109.200, 2009-01 , 94.100, 2009-02 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 625.000, 2007-04 , 353.000, 2007-10 , 587.000, 2007-11 , 905.000, 2007-12 , 1090.000, 2008-01 , 964.000, 2008-02 , 964.000, 2
2007.1 , 85.400, 2007-03 , 54.500, 2007-04 , 35.300, 2007-10 , 58.700, 2007-11 , 90.500, 2007-12 , 109.000, 2008-01 , 96.400, 2008-02
2006.4 , 73.800, 2006-12 , 94.000, 2007-01 , 90.500, 2007-02 , 81.800, 2007-03 , 50.000, 2007-04 , 35.300, 2007-10 , 58.700, 2007-11
2006.3 , 35.000, 2006-10 , 61.500, 2006-11 , 90.400, 2006-12 , 110.500, 2007-01 , 90.500, 2007-02 , 81.600, 2007-03 , 50.000, 2007-04
2006.2 , 35.500, 2006-10 , 61.500, 2006-11 , 91.000, 2006-12 , 110.500, 2007-01 , 90.500, 2007-02 , 81.600, 2007-03 , 50.000, 2007-04
2006.1 , 81.500, 2006-03 , 43.600, 2006-04 , 35.500, 2006-10 , 61.500, 2006-11 , 91.000, 2006-12 , 110.000, 2007-01 , 90.500, 2007-02
2005.4 , 100.400, 2005-12 , 111.500, 2006-01 , 91.000, 2006-02 , 80.000, 2006-03 , 50.500, 2006-04 , 35.500, 2006-10 , 61.300, 2006-11
2005.3 , 30.300, 2005-10 , 62.000, 2005-11 , 91.500, 2005-12 , 111.000, 2006-01 , 92.000, 2006-02 , 82.500, 2006-03 , 50.500, 2006-04
2005.2 , 34.500, 2005-10 , 62.000, 2005-11 , 91.500, 2005-12 , 111.000, 2006-01 , 92.000, 2006-02 , 82.500, 2006-03 , 50.500, 2006-04
2005.1 , 92.200, 2005-03 , 49.500, 2005-04 , 34.500, 2005-10 , 62.000, 2005-11 , 91.500, 2005-12 , 111.000, 2006-01 , 91.500, 2006-02
2004.4 , 92.600, 2004-12 , 106.500, 2005-01 , 91.500, 2005-02 , 81.000, 2005-03 , 51.500, 2005-04 , 34.500, 2005-10 , 62.000, 2005-11
2004.3 , 36.700, 2004-10 , 61.000, 2004-11 , 90.500, 2004-12 , 109.000, 2005-01 , 91.500, 2005-02 , 81.000, 2005-03 , 51.500, 2005-04
2004.2 , 34.000, 2004-10 , 61.000, 2004-11 , 90.500, 2004-12 , 109.000, 2005-01 , 92.500, 2005-02 , 81.000, 2005-03 , 51.500, 2005-04
2004.1 , 79.100, 2004-03 , 53.500, 2004-04 , 34.000, 2004-10 , 61.000, 2004-11 , 90.500, 2004-12 , 109.000, 2005-01 , 92.500, 2005-02
2003.4 , 91.000, 2003-12 , 108.500, 2004-01 , 96.000, 2004-02 , 81.500, 2004-03 , 51.500, 2004-04 , 34.000, 2004-10 , 61.000, 2004-11
2003.3 , 360.000, 2003-10 , 613.000, 2003-11 , 905.000, 2003-12 , 1092.000, 2004-01 , 963.000, 2004-02 , 815.000, 2004-03 , 511.000, 2004-04
|