|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - Kansas City.
Column ( 1) HDD mon - Kansas City maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) HDD mon - Kansas City maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) HDD mon - Kansas City maturity 3.
3rd maturity
. Number of observations : 22
Column ( 4) HDD mon - Kansas City maturity 4.
4th maturity
. Number of observations : 22
Column ( 5) HDD mon - Kansas City maturity 5.
5th maturity
. Number of observations : 21
Column ( 6) HDD mon - Kansas City maturity 6.
6th maturity
. Number of observations : 21
Column ( 7) HDD mon - Kansas City maturity 7.
7th maturity
. Number of observations : 20
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - Kansas City . Futures . Settlement Price
|
|
, HDD mon - Kansas City ,, HDD mon - Kansas City ,, HDD mon - Kansas City ,, HDD mon - Kansas City ,, HDD mon - Kansas City ,, HDD mon - Kansas City ,, HDD mon - Kansas City ,
, HDD mon - Kansas City1 ,, HDD mon - Kansas City2 ,, HDD mon - Kansas City3 ,, HDD mon - Kansas City4 ,, HDD mon - Kansas City5 ,, HDD mon - Kansas City6 ,, HDD mon - Kansas City7 ,
, st ,, nd ,, rd ,, th ,, th ,, th ,, th ,
, HDD mon - Kansas City; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,
, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.7.2009,, Sep.2003 to May.4.2009,, Sep.2003 to Nov.3.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.2 , 59.700, 2009-11 , 100.600, 2009-12 , 107.200, 2010-01 , 88.500, 2010-02 , 63.000, 2010-03 , 63.000, 2 , na,
2009.1 , 61.700, 2009-03 , 38.600, 2009-04 , 30.100, 2 , 29.000, 2 , na, , na, , na,
2008.4 , 112.400, 2008-12 , 114.400, 2009-01 , 87.800, 2009-02 , 63.700, 2009-03 , 29.000, 2009-04 , 27.500, 2 , 27.500, 2
2008.3 , 25.200, 2008-10 , 58.000, 2008-11 , 98.600, 2008-12 , 106.900, 2009-01 , 86.500, 2009-02 , 63.000, 2009-03 , 27.500, 2009-04
2008.2 , 27.400, 2008-10 , 58.200, 2008-11 , 97.800, 2008-12 , 106.100, 2009-01 , 87.500, 2009-02 , 65.800, 2009-03 , 108.100, 2
2008.1 , 74.000, 2008-03 , 33.200, 2008-04 , 27.400, 2008-10 , 58.200, 2008-11 , 98.400, 2008-12 , 107.100, 2009-01 , 108.100, 2009-02
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 395.000, 2007-04 , 281.000, 2007-10 , 592.000, 2007-11 , 975.000, 2007-12 , 1051.000, 2008-01 , 859.000, 2008-02 , 859.000, 2
2007.1 , 39.900, 2007-03 , 27.300, 2007-04 , 28.100, 2007-10 , 59.200, 2007-11 , 97.500, 2007-12 , 105.100, 2008-01 , 85.900, 2008-02
2006.4 , 84.500, 2006-12 , 90.000, 2007-01 , 81.000, 2007-02 , 66.000, 2007-03 , 29.000, 2007-04 , 28.100, 2007-10 , 59.200, 2007-11
2006.3 , 22.500, 2006-10 , 60.200, 2006-11 , 98.000, 2006-12 , 104.200, 2007-01 , 79.500, 2007-02 , 64.300, 2007-03 , 29.000, 2007-04
2006.2 , 28.000, 2006-10 , 62.000, 2006-11 , 100.500, 2006-12 , 106.500, 2007-01 , 82.000, 2007-02 , 66.800, 2007-03 , 29.000, 2007-04
2006.1 , 57.100, 2006-03 , 23.400, 2006-04 , 28.000, 2006-10 , 62.000, 2006-11 , 100.500, 2006-12 , 106.500, 2007-01 , 82.000, 2007-02
2005.4 , 108.300, 2005-12 , 103.200, 2006-01 , 85.000, 2006-02 , 72.500, 2006-03 , 31.500, 2006-04 , 28.000, 2006-10 , 62.000, 2006-11
2005.3 , 21.500, 2005-10 , 64.500, 2005-11 , 100.000, 2005-12 , 112.000, 2006-01 , 82.500, 2006-02 , 68.500, 2006-03 , 32.000, 2006-04
2005.2 , 28.500, 2005-10 , 64.500, 2005-11 , 100.000, 2005-12 , 112.000, 2006-01 , 82.500, 2006-02 , 68.500, 2006-03 , 32.000, 2006-04
2005.1 , 66.200, 2005-03 , 26.500, 2005-04 , 28.500, 2005-10 , 64.500, 2005-11 , 100.000, 2005-12 , 112.000, 2006-01 , 82.000, 2006-02
2004.4 , 94.900, 2004-12 , 107.500, 2005-01 , 83.500, 2005-02 , 68.000, 2005-03 , 32.500, 2005-04 , 28.500, 2005-10 , 64.500, 2005-11
2004.3 , 27.500, 2004-10 , 65.000, 2004-11 , 100.000, 2004-12 , 112.000, 2005-01 , 83.500, 2005-02 , 68.000, 2005-03 , 32.500, 2005-04
2004.2 , 28.300, 2004-10 , 65.000, 2004-11 , 100.000, 2004-12 , 112.000, 2005-01 , 84.500, 2005-02 , 68.000, 2005-03 , 32.500, 2005-04
2004.1 , 53.800, 2004-03 , 33.500, 2004-04 , 28.300, 2004-10 , 65.000, 2004-11 , 100.000, 2004-12 , 112.000, 2005-01 , 84.500, 2005-02
2003.4 , 92.200, 2003-12 , 112.500, 2004-01 , 86.500, 2004-02 , 69.000, 2004-03 , 33.500, 2004-04 , 28.300, 2004-10 , 65.000, 2004-11
2003.3 , 309.000, 2003-10 , 653.000, 2003-11 , 997.000, 2003-12 , 1133.000, 2004-01 , 864.000, 2004-02 , 695.000, 2004-03 , 333.000, 2004-04
|