|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - London.
Column ( 1) HDD mon - London maturity 1.
Nearest maturity
. Number of observations : 21
Column ( 2) HDD mon - London maturity 2.
2nd maturity
. Number of observations : 21
Column ( 3) HDD mon - London maturity 3.
3rd maturity
. Number of observations : 20
Column ( 4) HDD mon - London maturity 4.
4th maturity
. Number of observations : 20
Column ( 5) HDD mon - London maturity 5.
5th maturity
. Number of observations : 19
Column ( 6) HDD mon - London maturity 6.
6th maturity
. Number of observations : 15
Column ( 7) HDD mon - London maturity 7.
7th maturity
. Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - London . Futures . Settlement Price
|
|
, HDD mon - London ,, HDD mon - London ,, HDD mon - London ,, HDD mon - London ,, HDD mon - London ,, HDD mon - London ,, HDD mon - London ,
, HDD mon - London1st ,, HDD mon - London2nd ,, HDD mon - London3rd ,, HDD mon - London4th ,, HDD mon - London5th ,, HDD mon - London6th ,, HDD mon - London7th ,
, HDD mon - London; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, est expiration ,, ,, ,, ,, ,, ,, ,
, Oct.2003 to May.7.2009,, Oct.2003 to May.7.2009,, Oct.2003 to May.7.2009,, Oct.2003 to May.7.2009,, Oct.2003 to May.5.2009,, Oct.2003 to Nov.5.2008,, Oct.2003 to Nov.2.2006,
End of , ,, ,, ,, ,, ,, ,, ,
2009.2 , 287.000, 2 , 377.000, 2 , 377.000, 2 , 335.000, 2 , 335.000, 2 , na, , na,
2009.1 , 300.000, 2009-03 , 225.000, 2009-04 , 230.000, 2 , 227.000, 2 , na, , na, , na,
2008.4 , 416.000, 2008-12 , 420.000, 2009-01 , 330.000, 2009-02 , 308.000, 2009-03 , 227.000, 2009-04 , 308.000, 2 , na,
2008.3 , 285.000, 2008-11 , 363.000, 2008-12 , 362.000, 2009-01 , 330.000, 2009-02 , 308.000, 2009-03 , na, , na,
2008.2 , 285.000, 2008-11 , 363.000, 2008-12 , 362.000, 2009-01 , 330.000, 2009-02 , 308.000, 2009-03 , na, , na,
2008.1 , 336.000, 2008-03 , 225.000, 2008-04 , 236.000, 2008-11 , 373.000, 2008-12 , 333.000, 2009-02 , 373.000, 2 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 190.000, 2 , 222.000, 2 , na, , na, , na, , na, , na,
2007.1 , 296.000, 2007-03 , 222.000, 2007-04 , 225.000, 2 , 235.000, 2 , 235.000, 2 , na, , na,
2006.4 , 339.000, 2006-12 , 374.000, 2007-01 , 339.000, 2007-02 , 308.000, 2007-03 , 235.000, 2007-04 , 235.000, 2 , 235.000, 2
2006.3 , 157.000, 2006-10 , 293.000, 2006-11 , 378.000, 2006-12 , 387.000, 2007-01 , 337.000, 2007-02 , 309.000, 2007-03 , 235.000, 2007-04
2006.2 , 186.000, 2006-10 , 296.000, 2006-11 , 383.000, 2006-12 , 391.000, 2007-01 , 331.000, 2007-02 , 313.000, 2007-03 , 236.000, 2007-04
2006.1 , 399.000, 2006-03 , 233.000, 2006-04 , 186.000, 2006-10 , 279.000, 2006-11 , 378.000, 2006-12 , 397.000, 2007-01 , 331.000, 2007-02
2005.4 , 398.000, 2005-12 , 385.000, 2006-01 , 330.000, 2006-02 , 303.000, 2006-03 , 235.000, 2006-04 , 186.000, 2006-10 , 279.000, 2006-11
2005.3 , 180.000, 2005-10 , 295.000, 2005-11 , 382.000, 2005-12 , 385.000, 2006-01 , 330.000, 2006-02 , 305.000, 2006-03 , 237.000, 2006-04
2005.2 , 180.000, 2005-10 , 295.000, 2005-11 , 380.000, 2005-12 , 385.000, 2006-01 , 330.000, 2006-02 , 305.000, 2006-03 , 237.000, 2006-04
2005.1 , 308.000, 2005-03 , 243.000, 2005-04 , 180.000, 2005-10 , 295.000, 2005-11 , 380.000, 2005-12 , 385.000, 2006-01 , 330.000, 2006-02
2004.4 , 373.000, 2004-12 , 365.000, 2005-01 , 325.000, 2005-02 , 310.000, 2005-03 , 235.000, 2005-04 , 180.000, 2005-10 , 295.000, 2005-11
2004.3 , 175.000, 2004-10 , 275.000, 2004-11 , 375.000, 2004-12 , 385.000, 2005-01 , 325.000, 2005-02 , 310.000, 2005-03 , 235.000, 2005-04
2004.2 , 175.000, 2004-10 , 275.000, 2004-11 , 375.000, 2004-12 , 385.000, 2005-01 , 330.000, 2005-02 , 310.000, 2005-03 , 235.000, 2005-04
2004.1 , 330.000, 2004-03 , 239.000, 2004-04 , 175.000, 2004-10 , 275.000, 2004-11 , 375.000, 2004-12 , 388.000, 2005-01 , 328.000, 2005-02
2003.4 , 373.000, 2003-12 , 385.000, 2004-01 , 340.000, 2004-02 , 305.000, 2004-03 , 243.000, 2004-04 , 175.000, 2004-10 , 282.000, 2004-11
|