|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - Atlanta.
Column ( 1) HDD mon - Atlanta maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) HDD mon - Atlanta maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) HDD mon - Atlanta maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) HDD mon - Atlanta maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) HDD mon - Atlanta maturity 5.
5th maturity
. Number of observations : 24
Column ( 6) HDD mon - Atlanta maturity 6.
6th maturity
. Number of observations : 24
Column ( 7) HDD mon - Atlanta maturity 7.
7th maturity
. Number of observations : 23
Column ( 8) HDD mon - Atlanta maturity 8.
8th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - Atlanta . Futures . Settlement Price
|
|
, HDD mon - Atlanta ,, HDD mon - Atlanta ,, HDD mon - Atlanta ,, HDD mon - Atlanta ,, HDD mon - Atlanta ,, HDD mon - Atlanta ,, HDD mon - Atlanta ,, HDD mon - Atlanta ,
, HDD mon - Atlanta1st ,, HDD mon - Atlanta2nd ,, HDD mon - Atlanta3rd ,, HDD mon - Atlanta4th ,, HDD mon - Atlanta5th ,, HDD mon - Atlanta6th ,, HDD mon - Atlanta7th ,, HDD mon - Atlanta8th ,
, HDD mon - Atlanta; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Apr.4.2005,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 32.600, 2009-11 , 59.800, 2009-12 , 64.200, 2010-01 , 50.100, 2010-02 , 31.600, 2010-03 , 31.600, 2 , na, , na,
2009.1 , 32.800, 2009-03 , 15.000, 2009-04 , 12.400, 2 , 14.700, 2 , na, , na, , na, , na,
2008.4 , 51.300, 2008-12 , 66.300, 2009-01 , 49.500, 2009-02 , 31.400, 2009-03 , 12.900, 2009-04 , 10.400, 2 , 10.400, 2 , na,
2008.3 , 10.400, 2008-10 , 30.400, 2008-11 , 58.500, 2008-12 , 62.900, 2009-01 , 48.500, 2009-02 , 31.700, 2009-03 , 10.400, 2009-04 , na,
2008.2 , 10.400, 2008-10 , 29.900, 2008-11 , 57.100, 2008-12 , 61.400, 2009-01 , 49.000, 2009-02 , 35.100, 2009-03 , 49.800, 2 , na,
2008.1 , 33.500, 2008-03 , 8.000, 2008-04 , 10.400, 2008-10 , 30.800, 2008-11 , 49.200, 2008-12 , 62.900, 2009-01 , 49.800, 2009-02 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 200.000, 2007-04 , 111.000, 2007-10 , 324.000, 2007-11 , 620.000, 2007-12 , 618.000, 2008-01 , 516.000, 2008-02 , 516.000, 2 , na,
2007.1 , 19.300, 2007-03 , 14.000, 2007-04 , 11.100, 2007-10 , 32.400, 2007-11 , 62.000, 2007-12 , 61.800, 2008-01 , 51.600, 2008-02 , na,
2006.4 , 46.600, 2006-12 , 51.500, 2007-01 , 47.600, 2007-02 , 33.900, 2007-03 , 14.000, 2007-04 , 11.100, 2007-10 , 32.400, 2007-11 , na,
2006.3 , 9.000, 2006-10 , 33.500, 2006-11 , 61.000, 2006-12 , 61.500, 2007-01 , 49.500, 2007-02 , 33.900, 2007-03 , 14.000, 2007-04 , na,
2006.2 , 10.500, 2006-10 , 33.000, 2006-11 , 62.000, 2006-12 , 61.500, 2007-01 , 48.500, 2007-02 , 33.900, 2007-03 , 14.000, 2007-04 , na,
2006.1 , 35.000, 2006-03 , 7.000, 2006-04 , 10.500, 2006-10 , 33.000, 2006-11 , 62.000, 2006-12 , 61.500, 2007-01 , 48.500, 2007-02 , na,
2005.4 , 72.200, 2005-12 , 64.200, 2006-01 , 50.000, 2006-02 , 35.000, 2006-03 , 15.000, 2006-04 , 10.500, 2006-10 , 33.000, 2006-11 , na,
2005.3 , 9.500, 2005-10 , 34.000, 2005-11 , 61.500, 2005-12 , 64.000, 2006-01 , 48.000, 2006-02 , 35.000, 2006-03 , 15.300, 2006-04 , na,
2005.2 , 11.000, 2005-10 , 34.000, 2005-11 , 61.500, 2005-12 , 64.000, 2006-01 , 48.000, 2006-02 , 35.000, 2006-03 , 15.300, 2006-04 , 349.000, 2
2005.1 , 39.900, 2005-03 , 15.300, 2005-04 , 11.000, 2005-10 , 34.000, 2005-11 , 61.500, 2005-12 , 64.000, 2006-01 , 47.500, 2006-02 , na,
2004.4 , 63.100, 2004-12 , 57.000, 2005-01 , 47.500, 2005-02 , 33.000, 2005-03 , 13.500, 2005-04 , 11.000, 2005-10 , 34.000, 2005-11 , 358.000, 2
2004.3 , 12.300, 2004-10 , 34.000, 2004-11 , 59.500, 2004-12 , 64.500, 2005-01 , 47.500, 2005-02 , 33.000, 2005-03 , 13.500, 2005-04 , na,
2004.2 , 11.800, 2004-10 , 34.000, 2004-11 , 59.500, 2004-12 , 64.500, 2005-01 , 48.000, 2005-02 , 33.000, 2005-03 , 13.500, 2005-04 , 330.000, 2
2004.1 , 21.600, 2004-03 , 16.500, 2004-04 , 11.800, 2004-10 , 34.000, 2004-11 , 59.500, 2004-12 , 64.500, 2005-01 , 48.000, 2005-02 , na,
2003.4 , 67.000, 2003-12 , 61.000, 2004-01 , 47.500, 2004-02 , 33.500, 2004-03 , 13.500, 2004-04 , 11.800, 2004-10 , 34.000, 2004-11 , na,
2003.3 , 135.000, 2003-10 , 350.000, 2003-11 , 595.000, 2003-12 , 655.000, 2004-01 , 480.000, 2004-02 , 330.000, 2004-03 , 130.000, 2004-04 , na,
2003.2 , 118.000, 2 , 350.000, 2 , 595.000, 2 , 655.000, 2 , 480.000, 2 , 330.000, 2 , 130.000, 2 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 66.200, 2002-12 , 66.800, 2003-01 , 49.500, 2003-02 , 36.000, 2003-03 , 14.000, 2003-04 , 11.800, 2003-10 , 35.500, 2003-11 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 16.950, 2001-10 , 35.100, 2001-11 , 63.500, 2001-12 , 67.500, 2002-01 , 48.600, 2002-02 , 34.700, 2002-03 , 13.600, 2002-04 , 17.200, 2002-10
|