|
|
CME Groups
| CME_weather
- Chicago Mercantile Exchange - Weather
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
HDD mon - Chicago.
Column ( 1) HDD mon - Chicago maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) HDD mon - Chicago maturity 2.
2nd maturity
. Number of observations : 25
Column ( 3) HDD mon - Chicago maturity 3.
3rd maturity
. Number of observations : 25
Column ( 4) HDD mon - Chicago maturity 4.
4th maturity
. Number of observations : 25
Column ( 5) HDD mon - Chicago maturity 5.
5th maturity
. Number of observations : 24
Column ( 6) HDD mon - Chicago maturity 6.
6th maturity
. Number of observations : 24
Column ( 7) HDD mon - Chicago maturity 7.
7th maturity
. Number of observations : 23
Column ( 8) HDD mon - Chicago maturity 8.
8th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 3:16 am |
|
| HDD mon - Chicago . Futures . Settlement Price
|
|
, HDD mon - Chicago ,, HDD mon - Chicago ,, HDD mon - Chicago ,, HDD mon - Chicago ,, HDD mon - Chicago ,, HDD mon - Chicago ,, HDD mon - Chicago ,, HDD mon - Chicago ,
, HDD mon - Chicago1st ,, HDD mon - Chicago2nd ,, HDD mon - Chicago3rd ,, HDD mon - Chicago4th ,, HDD mon - Chicago5th ,, HDD mon - Chicago6th ,, HDD mon - Chicago7th ,, HDD mon - Chicago8th ,
, HDD mon - Chicago; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.4.2009,, Nov.2001 to Nov.3.2008,, Nov.2001 to Apr.4.2005,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2009.2 , 70.000, 2009-11 , 115.500, 2009-11 , 123.800, 2 , 106.000, 2 , 83.500, 2010-03 , 83.500, 2 , na, , na,
2009.1 , 78.800, 2009-03 , 53.600, 2009-03 , 47.900, 2009-04 , 50.500, 2 , na, , na, , na, , na,
2008.4 , 130.600, 2008-12 , 130.000, 2008-12 , 104.900, 2009-01 , 86.200, 2009-02 , 46.300, 2009-03 , 44.300, 2009-04 , 44.300, 2 , na,
2008.3 , 36.000, 2008-10 , 68.700, 2008-11 , 111.600, 2008-12 , 122.000, 2009-01 , 103.700, 2009-02 , 84.000, 2009-03 , 44.300, 2009-04 , na,
2008.2 , 37.100, 2008-10 , 68.300, 2008-11 , 111.800, 2008-12 , 120.900, 2009-01 , 104.700, 2009-02 , 90.700, 2009-03 , 121.800, 2 , na,
2008.1 , 94.500, 2008-03 , 49.700, 2008-04 , 37.100, 2008-10 , 68.300, 2008-11 , 111.400, 2008-12 , 121.700, 2009-01 , 121.800, 2009-02 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na, , na,
2007.2 , 605.000, 2007-04 , 388.000, 2007-04 , 692.000, 2007-11 , 1105.000, 2007-12 , 1198.000, 2008-01 , 1031.000, 2008-02 , 1031.000, 2 , na,
2007.1 , 70.100, 2007-03 , 54.000, 2007-04 , 38.800, 2007-10 , 69.200, 2007-11 , 110.500, 2007-12 , 119.800, 2008-01 , 103.100, 2008-02 , na,
2006.4 , 97.800, 2006-12 , 104.600, 2007-01 , 94.500, 2007-02 , 84.000, 2007-03 , 46.500, 2007-04 , 38.800, 2007-10 , 69.200, 2007-11 , na,
2006.3 , 35.000, 2006-10 , 71.700, 2006-11 , 111.900, 2006-12 , 121.900, 2007-01 , 96.200, 2007-02 , 84.300, 2007-03 , 46.500, 2007-04 , na,
2006.2 , 38.000, 2006-10 , 72.000, 2006-11 , 112.500, 2006-12 , 122.500, 2007-01 , 97.000, 2007-02 , 84.900, 2007-03 , 46.500, 2007-04 , na,
2006.1 , 82.700, 2006-03 , 42.500, 2006-03 , 38.000, 2006-10 , 72.000, 2006-11 , 112.500, 2006-12 , 122.500, 2007-01 , 97.000, 2007-02 , na,
2005.4 , 129.200, 2005-12 , 121.300, 2006-01 , 98.000, 2006-02 , 87.500, 2006-03 , 49.000, 2006-04 , 38.000, 2006-10 , 72.000, 2006-11 , na,
2005.3 , 32.000, 2005-10 , 75.000, 2005-11 , 112.000, 2005-12 , 126.000, 2006-01 , 98.000, 2006-02 , 86.500, 2006-03 , 49.000, 2006-04 , na,
2005.2 , 39.000, 2005-10 , 75.000, 2005-11 , 112.000, 2005-12 , 126.000, 2006-01 , 98.000, 2006-02 , 86.500, 2006-03 , 49.000, 2006-04 , 873.000, 2
2005.1 , 93.200, 2005-03 , 45.000, 2005-04 , 39.000, 2005-10 , 75.000, 2005-11 , 112.000, 2005-12 , 126.000, 2006-01 , 97.500, 2006-02 , na,
2004.4 , 112.000, 2004-12 , 123.500, 2004-12 , 100.000, 2005-02 , 85.000, 2005-03 , 50.000, 2005-04 , 39.000, 2005-10 , 75.000, 2005-11 , 760.000, 2
2004.3 , 38.700, 2004-10 , 75.000, 2004-11 , 111.000, 2004-12 , 126.000, 2005-01 , 100.000, 2005-02 , 85.000, 2005-03 , 50.000, 2005-04 , na,
2004.2 , 38.500, 2004-10 , 75.000, 2004-11 , 111.000, 2004-12 , 126.000, 2005-01 , 101.000, 2005-02 , 85.000, 2005-03 , 50.000, 2005-04 , 857.000, 2
2004.1 , 74.400, 2004-03 , 51.600, 2004-04 , 38.500, 2004-10 , 75.000, 2004-11 , 111.000, 2004-12 , 126.000, 2005-01 , 101.000, 2005-02 , na,
2003.4 , 104.000, 2003-12 , 128.000, 2004-01 , 104.000, 2004-02 , 86.000, 2004-03 , 50.500, 2004-04 , 38.500, 2004-10 , 75.000, 2004-11 , na,
2003.3 , 415.000, 2003-10 , 745.000, 2003-11 , 1095.000, 2003-12 , 1265.000, 2004-01 , 1035.000, 2004-02 , 860.000, 2004-03 , 505.000, 2004-04 , na,
2003.2 , 390.000, 2 , 755.000, 2003-11 , 1120.000, 2 , 1275.000, 2 , 1040.000, 2 , 860.000, 2 , 505.000, 2 , na,
2003.1 , na, , na, , na, , na, , na, , na, , na, , na,
2002.4 , 108.400, 2002-12 , 120.000, 2003-01 , 97.000, 2003-02 , 84.000, 2003-03 , 51.300, 2003-04 , 38.500, 2003-10 , 75.500, 2003-11 , na,
2002.3 , na, , na, , na, , na, , na, , na, , na, , na,
2002.2 , na, , na, , na, , na, , na, , na, , na, , na,
2002.1 , na, , na, , na, , na, , na, , na, , na, , na,
2001.4 , 40.600, 2001-10 , 79.900, 2001-11 , 117.500, 2 , 134.000, 2 , 104.200, 2002-02 , 86.000, 2002-03 , 52.500, 2002-04 , 42.500, 2002-10
|